港建* (3093)-玉山-左營券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
112張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	31.20	31.10	0	99	-0.03%
2024/03/26	1	30.65	0	0.00	30.65	1	94	1.05%
2024/03/22	0	0.00	0	30.65	30.50	0	92	-0.03%
2024/03/13	0	0.00	5	29.89	30.05	-5	90	-5.53%
2024/03/12	3	29.37	1	29.45	29.60	2	88	2.21%
2024/03/11	3	29.90	20	30.10	29.80	-17	86	-19.75%
2024/03/07	2	30.60	2	30.78	30.60	0	80	0.00%
2024/03/06	1	30.55	0	0.00	30.55	1	79	1.25%
2024/03/04	1	30.65	0	0.00	30.65	1	80	1.24%
2024/03/01	1	30.60	2	30.80	30.85	-1	78	-1.27%
2024/02/29	1	30.55	0	0.00	30.70	1	78	1.27%
2024/02/27	0	0.00	1	30.85	30.50	-1	78	-1.27%
2024/02/26	2	30.63	0	0.00	30.70	2	78	2.55%
2024/01/04	1	31.25	0	0.00	31.25	1	83	1.20%
2024/01/02	0	0.00	1	32.00	31.70	-1	90	-1.11%
2023/12/28	0	0.00	0.1	32.10	31.85	-0.1	98	-0.07%
2023/12/27	0	0.00	2	32.08	32.05	-2	101	-1.97%
2023/12/26	0	0.00	1	32.15	31.90	-1	103	-0.97%
2023/12/22	2	31.25	0	0.00	31.20	2	102	1.95%
2023/12/14	0	0.00	2	31.10	31.10	-2	111	-1.80%
2023/11/28	0	0.00	1	31.00	30.90	-1	110	-0.90%
2023/11/27	0	0.00	0	31.00	30.85	0	111	-0.02%
2023/11/15	0	0.00	1	30.30	30.35	-1	115	-0.87%
2023/09/22	0	0.00	0.4	32.20	32.20	-0.4	240	-0.16%
2023/08/01	0	0.00	1	32.80	32.50	-1	385	-0.26%
2023/07/28	0	0.00	0.5	33.04	33.00	-0.5	397	-0.13%
2023/07/20	0	0.00	1	32.00	31.90	-1	419	-0.24%
2023/07/18	0	0.00	2	32.10	32.10	-2	436	-0.46%
2023/07/17	1	32.55	0	0.00	32.60	1	441	0.23%
2023/07/13	1	31.65	0	0.00	32.05	1	450	0.22%
2023/07/12	0	0.00	1	31.30	30.95	-1	454	-0.22%
2023/07/07	0	0.00	1	33.50	33.40	-1	468	-0.21%
2023/07/04	1	35.40	0	0.00	35.35	1	478	0.21%
2023/07/03	0	38.70	0.1	38.35	38.45	-0.1	474	-0.02%
2023/06/29	1	37.45	0	0.00	37.35	1	476	0.21%
2023/06/28	1	36.85	0	0.00	36.75	1	507	0.20%
2023/06/27	6	36.99	0	0.00	36.55	6	523	1.15%
2023/06/26	1	37.45	0	0.00	37.35	1	537	0.19%
2023/06/15	0	0.00	0	37.60	37.35	0	682	0.00%
2023/06/12	1	37.80	0	0.00	37.60	1	911	0.11%
2023/06/08	1	36.05	0	0.00	36.05	1	1,098	0.09%
2023/05/31	0	0.00	1	36.00	36.10	-1	1,791	-0.06%
2023/05/26	0.1	35.80	0	0.00	35.30	0.1	1,837	0.00%
2023/05/19	1	36.00	0	0.00	35.75	1	1,875	0.05%
2023/05/11	0.1	34.30	0	0.00	34.15	0.1	1,898	0.00%
2023/05/05	0	0.00	7	36.71	36.70	-7	2,011	-0.35%
2023/05/04	0	0.00	5	36.35	36.40	-5	2,023	-0.25%
2023/05/02	1	37.31	0	0.00	37.30	1	2,015	0.05%
2023/04/27	6	37.60	0	0.00	37.60	6	2,017	0.30%
2023/04/07	1	38.20	0	0.00	38.15	1	1,986	0.05%
2023/03/29	1	38.30	0	0.00	37.90	1	1,936	0.05%
2023/03/27	0	0.00	2	39.20	39.90	-2	1,898	-0.11%
2023/03/23	1	40.00	1	40.15	39.90	0	1,859	0.00%
2023/03/21	2.1	40.83	1	41.35	40.20	1.1	1,827	0.06%
2023/03/17	1	42.00	2	42.35	41.95	-1	1,747	-0.06%
2023/03/16	0	0.00	3	39.28	39.90	-3	1,635	-0.18%
2023/03/15	1	40.50	0	0.00	39.40	1	1,586	0.06%
2023/03/14	1	42.10	0	0.00	40.60	1	1,514	0.07%
2023/03/13	12	42.55	1	41.80	42.65	11	1,429	0.77%
2023/03/10	12	41.94	0	0.00	41.95	12	1,303	0.92%
2023/03/09	1	39.15	0	0.00	41.00	1	1,168	0.09%
2023/03/08	21.5	39.57	16	39.98	39.50	5.5	1,023	0.54%
2023/03/07	2	35.98	1	36.55	38.20	1	774	0.13%
2022/12/21	6	26.25	0	0.00	26.50	6	152	3.94%
2022/12/16	0	0.00	2	27.15	27.65	-2	135	-1.48%
2022/12/14	2	26.85	0	27.10	27.50	2	131	1.49%
2022/12/13	0	0.00	0.3	26.75	26.60	-0.3	127	-0.25%
2022/12/12	0	0.00	1	28.35	27.80	-1	117	-0.85%
2022/11/28	6	110.50	6	112.50	110.00	0	101	0.00%
2022/11/23	0.2	109.00	0	0.00	108.00	0.2	106	0.17%
2022/11/22	0	105.00	0	0.00	107.00	0	109	0.00%
2022/11/17	0	100.75	0	0.00	100.50	0	152	0.00%
2022/11/14	0	0.00	0.1	93.80	93.50	-0.1	171	-0.05%
2022/10/13	0	0.00	1	83.15	83.80	-1	420	-0.24%
2022/10/03	2	92.95	1	93.30	92.40	1	689	0.15%
2022/09/30	2	91.40	2	92.10	94.00	0	704	0.00%
2022/09/29	0	0.00	2	92.60	93.00	-2	712	-0.28%
2022/09/26	2	95.75	10	97.34	94.00	-8	728	-1.10%
2022/09/05	0	0.00	0	106.50	105.50	0	857	0.00%
2022/09/02	0	0.00	0	108.50	108.00	0	874	0.00%
2022/08/26	0	0.00	1	115.00	113.50	-1	932	-0.11%
2022/08/25	1	114.04	0	114.00	118.50	1	937	0.11%
2022/08/23	0	0.00	0.1	108.00	108.00	-0.1	995	-0.01%
2022/08/16	0	108.50	0	0.00	104.00	0	1,123	0.00%
2022/08/11	1	109.00	0	0.00	106.00	1	1,192	0.08%
2022/08/10	1	108.53	0	0.00	107.50	1	1,235	0.08%
2022/08/08	1	112.50	1	114.00	114.50	0	1,296	0.00%
2022/08/05	1	115.50	1	117.00	115.50	0	1,359	0.00%
2022/08/04	2	113.75	4	113.61	113.00	-2	1,420	-0.14%
2022/08/03	4	118.38	1	122.50	112.00	3	1,436	0.21%
2022/08/02	3	120.36	2	121.50	120.00	1	1,423	0.07%
2022/08/01	1	128.00	1	129.50	129.00	0	1,412	0.00%
2022/07/29	0	130.00	0	0.00	128.00	0	1,405	0.00%
2022/07/28	1	125.50	0	0.00	125.00	1	1,390	0.07%
2022/07/27	0	129.00	0	0.00	134.00	0	1,370	0.00%
2022/07/26	2	128.75	0	0.00	124.00	2	1,349	0.15%
2022/07/25	1	133.00	1	134.50	129.50	0	1,337	0.00%
2022/07/22	2	131.78	5.2	130.77	130.00	-3.2	1,324	-0.24%
2022/07/21	3	133.83	3	135.00	131.50	0	1,313	0.00%
2022/07/20	2.1	137.58	1	139.50	134.00	1.1	1,294	0.09%
2022/07/19	1	146.50	0	0.00	142.50	1	1,258	0.08%
2022/07/15	0.2	157.50	0.4	152.50	152.00	-0.3	1,218	-0.02%
2022/07/14	1.1	153.46	1	154.00	156.50	0.1	1,173	0.01%
2022/07/13	4.3	147.61	4	149.24	152.50	0.3	1,114	0.03%
2022/07/12	0.2	137.50	0	0.00	140.50	0.2	1,054	0.01%
2022/07/11	8.1	132.96	4	134.75	135.00	4.1	1,026	0.39%
2022/07/08	1	121.50	1	123.50	128.00	0	983	0.00%
2022/07/07	1	111.50	1	116.50	118.50	0	967	0.00%
2022/07/05	9	118.22	9	120.56	114.00	0	954	0.00%
2022/07/04	0	0.00	0	108.00	114.00	0	944	0.00%
2022/07/01	1	113.00	1	111.50	112.00	0	935	0.00%
2022/06/30	2	113.00	2	115.00	116.00	0	929	0.00%
2022/06/29	0	0.00	1	122.00	122.50	-1	924	-0.11%
2022/06/28	1	120.50	0	0.00	120.00	1	898	0.11%
2022/06/27	0	0.00	4	127.13	128.50	-4	890	-0.45%
2022/06/23	3	118.50	2	120.25	117.50	1	867	0.12%
2022/06/22	3	121.50	6	127.33	119.00	-3	855	-0.35%
2022/06/21	1	117.00	1	118.00	126.50	0	840	0.00%
2022/06/20	1	119.00	0	0.00	115.00	1	835	0.12%
2022/06/17	2	120.25	0	0.00	118.50	2	828	0.24%
2022/06/16	3	131.00	0	0.00	123.00	3	821	0.37%
2022/06/14	0	0.00	1	131.00	132.50	-1	801	-0.12%
2022/06/10	0	145.50	0	0.00	144.00	0	765	0.00%
2022/06/09	0	150.50	0	149.50	153.00	0	746	0.00%
2022/06/07	0	146.00	0	0.00	144.00	0	718	0.00%
2022/06/01	2	153.50	3	151.17	155.50	-1	662	-0.15%
2022/05/30	2	140.75	2	143.00	144.00	0	576	0.00%
2022/05/25	3	127.17	2	130.00	132.00	1	475	0.21%
2022/05/24	0	0.00	1	130.00	126.00	-1	455	-0.22%
2022/05/18	1	122.50	1	120.50	125.00	0	323	0.00%
2022/05/16	1	115.00	6	114.00	113.00	-5	237	-2.10%
2022/05/13	3	108.17	12	109.42	114.00	-9	191	-4.70%
2022/05/12	8	105.56	5	103.10	106.00	3	124	2.41%
2022/05/11	0	0.00	2	97.10	97.10	-2	52	-3.81%
2022/03/09	1	83.70	0	0.00	84.80	1	100	0.99%
2022/03/08	1	85.30	0	0.00	84.60	1	100	1.00%
2022/03/07	2	86.25	0	0.00	86.00	2	99	2.01%
2022/03/01	1	85.20	0	0.00	85.00	1	99	1.01%
2022/02/25	1	84.80	0	0.00	85.20	1	98	1.01%
2022/02/15	0	0.00	4	84.20	84.70	-4	101	-3.94%
2022/02/07	5	81.82	0	0.00	82.90	5	101	4.91%
2022/01/25	1	80.00	0	0.00	80.00	1	103	0.96%
2022/01/21	1	84.70	1	86.80	86.80	0	100	0.00%
2022/01/19	1	87.20	0	0.00	88.40	1	99	1.00%
2022/01/14	1	87.20	0	0.00	87.50	1	99	1.01%
2022/01/13	1	87.10	1	89.40	89.40	0	100	0.00%
2022/01/12	1	85.20	1	89.00	89.50	0	102	0.00%
2022/01/11	2	92.25	0	0.00	90.50	2	97	2.04%
2022/01/10	1	90.10	0	0.00	90.90	1	94	1.06%
2022/01/05	1	91.70	0	0.00	92.80	1	88	1.13%
2022/01/04	0	0.00	4	89.45	93.20	-4	86	-4.63%
2022/01/03	1	86.00	3	88.33	93.30	-2	69	-2.89%
2021/12/29	1	77.80	0	0.00	77.90	1	35	2.84%
2021/12/28	1	78.10	0	0.00	78.00	1	35	2.84%
2021/12/15	1	78.50	0	0.00	78.10	1	40	2.48%
2021/12/14	0	0.00	3	80.00	78.00	-3	40	-7.40%
2021/12/13	1	79.10	0	0.00	79.50	1	40	2.45%
2021/12/06	5	79.00	0	0.00	79.10	5	49	10.01%
2021/09/08	0	0.00	0.2	80.60	81.40	-0.2	191	-0.10%
2021/09/07	1	83.00	0.1	80.60	80.30	0.9	190	0.47%
2021/09/06	0.3	86.20	0	0.00	86.90	0.3	179	0.17%
2021/08/12	5	74.92	10	76.94	78.80	-5	117	-4.26%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/08/09	5	71.00	0	0.00	70.90	5	85	5.88%
2021/07/15	6	69.92	6	71.45	69.90	0	139	0.00%
2021/06/17	8	66.59	8	67.95	64.70	0	235	0.00%
2021/05/04	5	59.26	5	59.64	59.00	0	192	0.00%
2021/04/26	7	62.03	7	63.29	63.90	0	175	0.00%
2021/04/07	0	0.00	0.1	75.00	73.00	-0.1	134	-0.04%
2021/04/06	0	0.00	2	72.30	72.60	-2	123	-1.61%
2021/03/30	0	0.00	1	57.90	59.50	-1	79	-1.26%
2021/03/22	6	43.51	5	45.41	42.80	1	32	3.06%
2020/08/25	0	0.00	1	34.30	34.15	-1	49	-2.02%
2020/08/17	1	33.75	0	0.00	34.00	1	38	2.58%
2020/08/12	4	31.03	4	31.94	32.00	0	30	0.00%
2020/05/25	0	0.00	1	29.40	29.25	-1	20	-4.95%
2020/02/14	4	28.39	4	28.80	27.85	0	12	0.00%
2018/08/07	0	0.00	1	25.10	25.00	-1	35	-2.85%
2018/06/20	1	26.20	0	0.00	26.15	1	18	5.39%
2018/05/15	1	26.10	0	0.00	26.00	1	8	12.11%