笙泉 (3122)-玉山-左營券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
99張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	31.55	32.10	0	264	-0.01%
2024/11/18	0.1	31.20	0	0.00	30.80	0.1	320	0.03%
2024/11/14	1	31.20	0	0.00	31.70	1	328	0.30%
2024/11/13	0	32.20	0	0.00	31.85	0	327	0.00%
2024/11/07	1	34.45	0	0.00	34.65	1	328	0.30%
2024/11/05	0.1	33.85	0	0.00	33.70	0.1	328	0.03%
2024/11/04	0.1	34.30	0	0.00	34.15	0.1	350	0.03%
2024/10/29	1	35.20	0	0.00	35.10	1	356	0.28%
2024/10/28	1	35.95	0	0.00	35.95	1	356	0.28%
2024/10/24	1	36.55	0	0.00	37.00	1	367	0.27%
2024/10/15	0.1	36.30	0	0.00	36.25	0.1	405	0.02%
2024/10/14	0.2	36.25	0	0.00	36.10	0.2	437	0.03%
2024/10/11	0.1	36.00	0	36.00	36.00	0	443	0.01%
2024/10/09	0.1	36.70	0	0.00	36.40	0.1	458	0.02%
2024/10/04	0.1	38.00	0	0.00	37.85	0.1	528	0.01%
2024/09/27	0.1	39.42	0	0.00	39.50	0.1	590	0.02%
2024/09/26	0	39.90	0	0.00	39.80	0	657	0.00%
2024/09/25	0	0.00	0.1	39.20	39.20	-0.1	735	-0.01%
2024/09/24	0	0.00	0	38.00	37.25	0	733	0.00%
2024/09/20	0.1	37.15	0	0.00	37.00	0.1	762	0.01%
2024/09/18	0.1	37.25	0	0.00	37.10	0.1	790	0.01%
2024/09/06	0.1	38.45	0	0.00	37.80	0.1	1,012	0.01%
2024/09/05	0	37.25	0	0.00	37.05	0	1,152	0.00%
2024/09/04	0.2	37.55	0	0.00	37.55	0.2	1,359	0.01%
2024/09/03	0	39.80	0	0.00	39.50	0	2,058	0.00%
2024/08/30	0.1	39.35	0	0.00	39.35	0.1	2,164	0.00%
2024/08/29	1.2	39.75	0	0.00	39.70	1.2	2,234	0.05%
2024/08/28	0	39.75	0	0.00	39.70	0	2,240	0.00%
2024/08/22	5	42.10	5	41.25	41.70	0	2,445	0.00%
2024/08/21	5	42.69	5	42.80	42.00	0	2,442	0.00%
2024/08/20	2	42.53	0	0.00	41.20	2	2,415	0.08%
2024/08/13	0	0.00	0.1	40.00	40.20	-0.1	2,390	0.00%
2024/08/07	0	0.00	3	40.25	40.75	-3	2,387	-0.13%
2024/08/06	2	37.98	0	0.00	38.60	2	2,386	0.08%
2024/08/05	2	39.40	1	39.40	39.40	1	2,365	0.04%
2024/08/02	1	44.00	1	45.00	43.75	0	2,359	0.00%
2024/07/29	1	43.65	0	0.00	43.65	1	2,412	0.04%
2024/07/26	1	45.55	0	0.00	45.45	1	2,411	0.04%
2024/07/19	1	46.90	0	0.00	46.85	1	2,408	0.04%
2024/07/18	1	48.25	0	0.00	48.25	1	2,405	0.04%
2024/07/16	1	49.40	0	49.60	49.45	1	2,399	0.04%
2024/07/11	1	49.60	0	0.00	49.70	1	2,365	0.04%
2024/07/09	0	0.00	5	46.65	47.00	-5	2,328	-0.21%
2024/07/08	2	48.85	7	48.48	48.50	-5	2,316	-0.22%
2024/07/04	3	50.10	5	51.06	50.00	-2	2,280	-0.09%
2024/07/03	3	51.57	2	52.00	51.00	1	2,265	0.04%
2024/07/02	9	53.52	3	55.53	51.40	6	2,259	0.27%
2024/07/01	13	59.17	1	59.50	56.00	12	2,214	0.54%
2024/06/28	10	56.50	0	0.00	56.50	10	2,184	0.46%
2024/06/26	0	0.00	1	57.60	57.60	-1	2,172	-0.05%
2024/06/25	0	56.30	0	0.00	56.40	0	2,161	0.00%
2024/06/24	0	0.00	2	56.20	55.50	-2	2,149	-0.09%
2024/06/20	0	0.00	1	58.50	58.50	-1	2,121	-0.05%
2024/06/19	1	60.10	1	59.00	59.50	0	2,108	0.00%
2024/06/18	1	60.00	2	59.85	61.00	-1	2,078	-0.05%
2024/06/17	2	59.95	1	59.40	59.10	1	2,051	0.05%
2024/06/14	0.1	58.00	0.3	59.00	58.30	-0.2	2,011	-0.01%
2024/06/13	0.3	54.20	1	55.80	54.40	-0.7	1,963	-0.04%
2024/06/12	7	57.47	6	57.00	56.50	1	1,930	0.05%
2024/06/11	8	58.56	11	58.04	58.80	-3	1,798	-0.17%
2024/06/07	16	56.36	10	57.50	57.50	6	1,591	0.38%
2024/06/06	1	54.20	0	0.00	54.20	1	894	0.11%
2024/06/05	0	0.00	7	49.00	49.30	-7	845	-0.83%
2024/06/04	0	0.00	1	44.50	44.85	-1	797	-0.13%
2024/05/31	5	43.30	5	41.70	41.50	0	746	0.00%
2024/05/30	0	44.35	1	44.00	43.25	-1	719	-0.14%
2024/05/21	4	40.05	4	39.75	39.70	0	600	0.00%
2024/05/20	1	40.15	1	39.85	39.85	0	613	0.00%
2024/05/15	0	0.00	2	39.45	39.35	-2	634	-0.32%
2024/05/09	0	0.00	5	39.80	39.70	-5	719	-0.69%
2024/05/07	0	0.00	2	39.80	40.30	-2	740	-0.27%
2024/05/06	7	41.41	1	40.30	40.15	6	739	0.81%
2024/05/03	4	42.71	1	42.20	41.90	3	738	0.41%
2024/04/23	0	0.00	1	40.50	40.50	-1	706	-0.14%
2024/04/19	1	41.10	1	41.50	41.00	0	738	0.00%
2024/04/18	4	41.78	4	41.70	41.65	0	735	0.00%
2024/04/16	4	40.40	4	40.10	40.10	0	729	0.00%
2024/04/11	0	0.00	7	41.36	41.40	-7	737	-0.95%
2024/04/10	0	41.95	0	0.00	41.05	0	739	0.00%
2024/04/09	3	41.42	0	0.00	41.00	3	742	0.40%
2024/04/08	4	42.40	0	0.00	41.80	4	740	0.54%
2024/04/03	0	0.00	4	42.65	42.45	-4	725	-0.55%
2024/04/02	6	41.49	0	0.00	40.95	6	710	0.84%
2024/03/22	1	38.65	0	0.00	38.80	1	812	0.12%
2024/03/19	0	0.00	4	40.58	40.40	-4	928	-0.43%
2024/03/18	0	0.00	3	40.80	40.80	-3	959	-0.31%
2024/03/11	0	42.20	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	41.50	0	0.00	41.40	0	1,306	0.00%
2024/03/05	0	43.65	0	0.00	44.85	0	1,529	0.00%
2024/03/04	1	43.15	8	43.62	43.20	-7	1,816	-0.39%
2024/02/29	5	43.80	0	0.00	43.85	5	2,158	0.23%
2024/02/26	0	0.00	8	45.20	44.60	-8	3,065	-0.26%
2024/02/23	0	0.00	0.5	42.43	42.65	-0.5	3,295	-0.02%
2024/02/20	0	0.00	6	43.70	43.50	-6	3,427	-0.18%
2024/02/19	0	0.00	0.1	44.30	44.20	-0.1	3,458	0.00%
2024/01/31	3	41.85	3	41.78	41.50	0	4,677	0.00%
2024/01/26	4	41.15	0	0.00	40.40	4	4,915	0.08%
2024/01/25	0	0.00	1	41.75	41.70	-1	5,124	-0.02%
2024/01/24	2	42.10	0	0.00	42.70	2	5,360	0.04%
2024/01/17	0	0.00	2	42.35	42.35	-2	7,107	-0.03%
2024/01/15	1	45.50	0	0.00	44.05	1	7,977	0.01%
2024/01/04	0.1	44.10	0	0.00	43.50	0.1	9,260	0.00%
2024/01/03	0	45.37	1	45.55	45.10	-1	9,566	-0.01%
2023/12/27	4	47.55	2	47.30	46.30	2	10,788	0.02%
2023/12/26	6	46.81	1	46.70	46.95	5	10,829	0.05%
2023/12/25	0	0.00	2	43.85	43.65	-2	11,193	-0.02%
2023/12/19	1	44.80	0	0.00	45.20	1	11,450	0.01%
2023/12/15	4	47.78	0	0.00	46.80	4	11,723	0.03%
2023/12/14	2	50.49	2.1	48.50	49.00	-0.1	11,764	0.00%
2023/12/13	2	50.85	0	0.00	50.60	2	11,750	0.02%
2023/12/12	1	50.80	1	52.60	50.90	0	11,724	0.00%
2023/12/06	11	53.42	7	53.30	51.40	4	11,639	0.03%
2023/12/05	1	50.50	3	50.67	51.60	-2	11,467	-0.02%
2023/12/04	0	0.00	1	51.60	50.60	-1	11,427	-0.01%
2023/11/30	4.1	53.06	10	53.52	53.00	-5.9	11,333	-0.05%
2023/11/29	15	52.56	2	52.90	52.80	13	11,162	0.12%
2023/11/28	5	51.92	5	53.18	53.30	0	10,863	0.00%
2023/11/27	2.5	49.36	0	0.00	48.50	2.5	10,560	0.02%
2023/11/24	5	51.46	1	52.30	50.50	4	10,508	0.04%
2023/11/23	11	52.91	19	52.80	52.90	-8	10,378	-0.08%
2023/11/22	7	48.22	12.2	49.62	51.20	-5.2	9,582	-0.05%
2023/11/21	1	46.55	9	46.13	46.60	-8	9,318	-0.09%
2023/11/20	1	46.35	1	46.20	46.35	0	9,288	0.00%
2023/11/17	14	47.63	18	47.33	46.60	-4	9,246	-0.04%
2023/11/16	10	47.40	9	47.24	47.40	1	9,159	0.01%
2023/11/15	12	48.37	12	47.86	47.40	0	9,120	0.00%
2023/11/14	5	47.71	4	47.79	48.00	1	9,031	0.01%
2023/11/13	20	46.66	19	46.05	47.10	1	8,933	0.01%
2023/11/10	28	47.73	29	47.06	46.15	-1	8,846	-0.01%
2023/11/09	33	50.35	30	47.73	47.25	3	8,668	0.03%
2023/11/08	23	47.53	25	49.91	50.10	-2	8,060	-0.02%
2023/11/07	2	45.45	5	45.68	45.55	-3	7,786	-0.04%
2023/11/06	16.1	45.13	10	44.65	45.20	6.1	7,728	0.08%
2023/11/03	15	46.20	11	46.24	45.50	4	7,648	0.05%
2023/11/02	5	47.59	12	47.28	47.00	-7	7,522	-0.09%
2023/11/01	0	47.00	0	0.00	47.35	0	7,306	0.00%
2023/10/31	12.1	46.95	16	47.77	48.00	-3.9	7,064	-0.06%
2023/10/30	10	47.18	8	47.85	46.85	2	6,400	0.03%
2023/10/27	7	46.78	14	46.95	45.70	-7	6,086	-0.12%
2023/10/26	2	46.25	2	46.23	44.15	0	5,653	0.00%
2023/10/25	31	46.27	41	46.89	47.30	-10	5,556	-0.18%
2023/10/24	21	46.49	17.4	46.79	45.00	3.6	5,298	0.07%
2023/10/23	8	45.58	17	45.21	46.50	-9	4,810	-0.19%
2023/10/20	27	45.79	19.1	45.99	42.30	7.9	4,413	0.18%
2023/10/18	4	38.63	3.3	39.23	39.80	0.7	3,708	0.02%
2023/10/17	5.1	39.92	8	40.85	37.70	-2.9	3,536	-0.08%
2023/10/16	0.2	40.00	0.6	41.15	39.45	-0.4	3,448	-0.01%
2023/10/13	0.2	44.83	1	44.20	43.70	-0.8	3,347	-0.02%
2023/10/12	22.4	45.13	12	45.85	46.00	10.4	3,264	0.32%
2023/10/11	14	48.32	5.2	49.22	45.25	8.8	3,075	0.29%
2023/10/06	4.3	43.97	26	44.10	45.60	-21.7	2,760	-0.79%
2023/10/05	32.1	46.22	1	45.95	45.45	31.1	2,622	1.19%
2023/10/04	14	42.14	38	42.56	43.25	-24	2,202	-1.09%
2023/10/03	1	39.05	11	38.62	39.35	-10	1,669	-0.60%
2023/10/02	4	36.19	3.1	35.80	35.80	0.9	1,519	0.06%
2023/09/28	33.4	36.03	23	34.96	36.00	10.4	1,436	0.72%
2023/09/27	0	0.00	13	35.20	35.20	-13	1,002	-1.30%
2023/09/26	1	32.00	4	31.78	32.00	-3	848	-0.36%
2023/09/25	0	0.00	5	30.65	30.50	-5	786	-0.64%
2023/09/22	3	31.60	0	0.00	31.60	3	778	0.39%
2023/09/21	15	31.46	2	31.50	31.00	13	736	1.77%
2023/09/20	9	33.67	2	34.40	31.90	7	699	1.00%
2023/09/19	0	0.00	2	30.95	31.35	-2	516	-0.39%
2023/09/18	2	28.65	0	0.00	28.50	2	465	0.43%
2023/09/14	1	27.85	1	26.70	26.75	0	407	0.00%
2023/09/13	0	27.05	0	0.00	27.05	0	362	0.01%
2023/09/05	0	0.00	2	25.10	24.85	-2	333	-0.60%
2023/08/10	1	24.40	0	0.00	24.30	1	342	0.29%
2023/08/09	1	24.50	0	0.00	24.85	1	343	0.29%
2023/07/06	1	27.35	1	27.35	27.40	0	335	0.00%
2023/06/30	1	28.70	0	0.00	28.40	1	312	0.32%
2023/06/27	3	29.30	3	29.47	28.50	0	278	0.00%
2023/06/26	1	27.00	14	26.43	28.15	-13	189	-6.87%
2023/06/08	3	25.27	0	0.00	25.30	3	167	1.79%
2023/05/23	3	25.02	0	0.00	25.05	3	239	1.25%
2023/05/15	0	0.00	1	23.95	23.95	-1	312	-0.32%
2023/05/11	2	24.40	0	0.00	24.30	2	319	0.63%
2023/05/10	0	0.00	1	24.60	24.95	-1	326	-0.31%
2023/05/05	1	25.55	0	0.00	25.70	1	334	0.30%
2023/04/27	0	0.00	1	24.65	25.05	-1	361	-0.28%
2023/04/26	0	0.00	1	24.05	25.00	-1	364	-0.27%
2023/04/25	0	0.00	1	25.25	24.35	-1	365	-0.27%
2023/04/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2023/04/20	5	25.97	0	0.00	25.75	5	357	1.40%
2023/04/19	2	26.65	0	0.00	26.55	2	354	0.56%
2023/04/18	4	27.31	0	0.00	27.05	4	351	1.14%
2023/04/14	1	27.75	0	0.00	27.40	1	350	0.29%
2023/04/10	0	0.00	5	27.12	27.15	-5	346	-1.44%
2023/04/07	3	27.37	1	27.20	27.20	2	343	0.58%
2023/04/06	0	0.00	1	27.40	27.40	-1	343	-0.29%
2023/03/24	0	0.00	1	28.45	28.30	-1	349	-0.29%
2023/03/21	0	28.88	0	0.00	28.45	0	348	0.00%
2023/03/16	3	26.42	0	0.00	26.65	3	351	0.85%
2023/03/15	0	27.75	0	0.00	27.40	0	353	0.00%
2023/03/14	1	27.30	0	0.00	27.05	1	359	0.28%
2023/03/13	1	26.55	0	0.00	27.15	1	369	0.27%
2023/03/10	1	27.60	0	0.00	27.80	1	383	0.26%
2023/03/09	5	29.73	1	29.50	28.90	4	386	1.04%
2023/03/08	2	29.03	2	29.18	29.10	0	378	0.00%
2023/03/03	1	27.80	1	28.00	27.80	0	378	0.00%
2023/03/02	1	27.70	3	27.77	27.70	-2	379	-0.53%
2023/02/22	1	27.95	0	0.00	28.05	1	407	0.25%
2023/02/21	5	28.76	0	0.00	28.65	5	477	1.05%
2023/02/15	1	27.55	5	29.16	27.90	-4	568	-0.70%
2023/02/14	0	0.00	5	28.62	27.85	-5	536	-0.93%
2023/02/10	0	27.65	0	0.00	26.50	0	524	0.00%
2023/02/09	0	0.00	1	27.70	27.35	-1	523	-0.19%
2023/02/08	0	0.00	2	28.30	28.00	-2	521	-0.38%
2023/02/06	0	0.00	2	27.38	27.35	-2	517	-0.39%
2023/02/02	2	27.70	1	27.70	27.70	1	517	0.19%
2023/02/01	2	26.20	0	0.00	27.40	2	507	0.39%
2023/01/13	2	25.03	0	0.00	24.90	2	500	0.40%
2022/12/19	2	26.38	0	0.00	26.35	2	597	0.33%
2022/12/06	2	28.23	0	0.00	28.10	2	591	0.34%
2022/12/02	0	0.00	2	30.20	29.45	-2	576	-0.35%
2022/11/17	0	0.00	7	29.18	29.00	-7	498	-1.40%
2022/11/16	7	28.61	5	28.61	28.85	2	425	0.47%
2022/11/14	1	26.15	0	0.00	25.45	1	337	0.30%
2022/11/02	2	26.40	2	26.55	26.35	0	324	0.00%
2022/10/21	1	24.10	2	24.15	23.85	-1	327	-0.31%
2022/10/14	0	0.00	0	25.00	24.95	0	358	0.00%
2022/09/29	0	0.00	1	25.40	25.40	-1	347	-0.29%
2022/09/26	3	25.37	0	0.00	25.70	3	349	0.86%
2022/09/23	2	28.28	0	0.00	28.15	2	355	0.56%
2022/09/21	3	29.43	0	0.00	29.30	3	366	0.82%
2022/09/14	1	30.65	0	0.00	31.20	1	396	0.25%
2022/09/13	0	0.00	1	32.50	31.40	-1	410	-0.24%
2022/09/06	2	29.80	0	0.00	29.30	2	438	0.46%
2022/09/05	5	30.56	2	30.18	30.05	3	442	0.68%
2022/09/02	0	0.00	1	31.95	31.95	-1	443	-0.23%
2022/09/01	0	0.00	1	32.00	32.00	-1	446	-0.22%
2022/08/29	1	32.30	0	0.00	32.35	1	463	0.22%
2022/08/25	0	0.00	1	34.45	34.20	-1	469	-0.21%
2022/08/17	1	34.80	0	0.00	34.85	1	530	0.19%
2022/08/16	1	35.00	3	34.58	34.80	-2	542	-0.37%
2022/08/15	0	0.00	1	35.50	35.40	-1	548	-0.18%
2022/08/08	1	33.30	0	0.00	33.60	1	580	0.17%
2022/08/04	1	32.00	0	0.00	32.50	1	600	0.17%
2022/07/29	0	0.00	0	35.20	35.00	0	664	0.00%
2022/07/28	0	34.80	0	0.00	34.65	0	720	0.00%
2022/07/27	0	0.00	0.1	34.95	35.55	-0.1	756	-0.01%
2022/07/22	0.1	37.55	0	0.00	36.80	0.1	794	0.01%
2022/07/20	4	35.94	4	35.00	35.00	0	798	0.00%
2022/07/12	0.1	30.95	0	0.00	30.10	0.1	944	0.01%
2022/07/01	1	37.00	0	0.00	34.85	1	1,359	0.07%
2022/06/29	3	39.53	1	40.10	39.50	2	1,690	0.12%
2022/06/20	2	40.28	0	0.00	38.25	2	2,833	0.07%
2022/06/17	2	42.10	0	0.00	42.50	2	2,837	0.07%
2022/06/16	4	46.84	3	45.45	45.35	1	2,828	0.04%
2022/06/15	2	47.05	1	47.05	47.05	1	2,838	0.04%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	49.20	0	0.00	48.65	0	2,880	0.00%
2022/06/09	0	0.00	3	49.05	49.05	-3	2,883	-0.10%
2022/06/08	1	51.00	5	50.84	50.30	-4	2,889	-0.14%
2022/06/07	2	50.80	4	50.88	50.80	-2	2,907	-0.07%
2022/06/06	1	51.00	1	50.50	50.50	0	2,935	0.00%
2022/06/01	2	52.20	2	51.70	51.70	0	3,031	0.00%
2022/05/31	2	51.25	2	52.00	52.10	0	3,195	0.00%
2022/05/30	1	51.20	4	51.20	51.10	-3	3,252	-0.09%
2022/05/27	1	49.85	1	49.50	49.50	0	3,253	0.00%
2022/05/26	1	49.90	1	48.65	48.65	0	3,262	0.00%
2022/05/25	1	49.50	1	49.60	49.60	0	3,268	0.00%
2022/05/23	1	50.40	1	51.20	50.40	0	3,283	0.00%
2022/05/20	3	50.18	4	50.09	50.20	-1	3,286	-0.03%
2022/05/19	12	48.58	0	0.00	49.75	12	3,289	0.36%
2022/05/18	2	50.30	1	50.80	50.10	1	3,303	0.03%
2022/05/17	2	49.48	3	49.85	50.20	-1	3,309	-0.03%
2022/05/16	0	0.00	1	50.30	49.20	-1	3,327	-0.03%
2022/05/13	1	48.50	1	48.35	48.35	0	3,329	0.00%
2022/05/12	2	48.93	1	49.70	47.55	1	3,334	0.03%
2022/05/11	1	49.25	0	0.00	49.20	1	3,375	0.03%
2022/05/09	0	0.00	3	51.27	50.20	-3	3,421	-0.09%
2022/05/06	1	53.90	0	0.00	54.20	1	3,438	0.03%
2022/05/04	1	51.80	1	53.90	53.90	0	3,380	0.00%
2022/05/03	1	51.30	1	51.20	51.20	0	3,350	0.00%
2022/04/29	2	50.80	0	0.00	50.60	2	3,360	0.06%
2022/04/28	2	50.60	2	50.70	49.60	0	3,363	0.00%
2022/04/26	3	52.07	2	51.60	51.00	1	3,334	0.03%
2022/04/25	1	52.10	0	0.00	52.00	1	3,326	0.03%
2022/04/21	1	56.60	2	57.60	57.00	-1	3,298	-0.03%
2022/04/19	3	55.63	3	54.63	54.60	0	3,247	0.00%
2022/04/18	0	0.00	10	55.47	55.00	-10	3,236	-0.31%
2022/04/15	4	57.85	2	56.20	55.70	2	3,225	0.06%
2022/04/14	9	60.74	3	60.03	59.90	6	3,202	0.19%
2022/04/11	3	60.07	1	58.20	59.00	2	3,039	0.07%
2022/04/07	1	65.00	0	0.00	62.00	1	2,917	0.03%
2022/04/06	2	65.85	0	0.00	66.00	2	2,848	0.07%
2022/04/01	2	69.10	3	68.07	66.80	-1	2,782	-0.04%
2022/03/31	32	67.32	36	68.37	68.90	-4	2,525	-0.16%
2022/03/30	13	64.69	13.5	66.20	67.10	-0.5	2,022	-0.02%
2022/03/29	3	60.37	2	62.00	61.00	1	1,858	0.05%
2022/03/24	2	58.25	0	0.00	58.10	2	1,684	0.12%
2022/03/23	4	59.70	4	61.70	57.90	0	1,661	0.00%
2022/03/22	0	0.00	2	56.20	56.10	-2	1,513	-0.13%
2022/03/16	0	0.00	2	51.30	51.10	-2	1,552	-0.13%
2022/03/15	1	52.20	0	0.00	51.00	1	1,592	0.06%
2022/03/11	1	53.30	0	0.00	53.00	1	1,774	0.06%
2022/03/10	0	0.00	5	52.34	52.70	-5	1,784	-0.28%
2022/03/08	2	51.50	4	50.13	50.10	-2	1,897	-0.11%
2022/03/07	4	55.95	4	59.38	54.60	0	1,918	0.00%
2022/03/04	7	61.46	10	60.69	60.60	-3	2,105	-0.14%
2022/03/03	1	57.00	2.1	60.60	60.60	-1.1	2,072	-0.05%
2022/03/02	4	54.35	1	55.00	55.10	3	2,050	0.15%
2022/02/25	0	0.00	2	52.70	52.50	-2	2,133	-0.09%
2022/02/24	2	52.05	0	0.00	51.50	2	2,211	0.09%
2022/02/23	2	54.00	4	53.90	53.80	-2	2,300	-0.09%
2022/02/22	1	52.80	3	53.03	52.60	-2	2,442	-0.08%
2022/02/21	3	54.60	2	55.25	54.80	1	2,607	0.04%
2022/02/18	3	53.97	5	55.50	55.30	-2	2,766	-0.07%
2022/02/17	2	54.40	0	0.00	54.00	2	3,205	0.06%
2022/02/16	0	0.00	10	54.20	53.90	-10	3,618	-0.28%
2022/02/14	1	51.70	0	0.00	51.20	1	4,077	0.02%
2022/02/11	7	55.17	8	55.50	53.00	-1	4,194	-0.02%
2022/02/10	1	52.30	0	0.00	52.90	1	4,245	0.02%
2022/02/09	1	53.00	1	53.50	52.80	0	4,250	0.00%
2022/01/21	1.1	47.05	0	0.00	46.80	1.1	4,668	0.02%
2022/01/18	1	50.50	0	0.00	50.60	1	4,735	0.02%
2022/01/11	1	50.50	0	0.00	50.40	1	4,765	0.02%
2022/01/10	1	52.40	0	0.00	53.30	1	4,762	0.02%
2022/01/07	2	52.05	5	52.80	51.80	-3	4,756	-0.06%
2022/01/06	0	0.00	8	55.20	54.90	-8	4,738	-0.17%
2022/01/05	4	56.63	0	0.00	56.20	4	4,736	0.08%
2022/01/04	4	57.95	0	0.00	57.00	4	4,741	0.08%
2022/01/03	8.1	57.64	0	0.00	57.90	8.1	4,747	0.17%
2021/12/29	1	57.60	1	57.90	57.70	0	4,762	0.00%
2021/12/28	1	58.50	0	0.00	58.40	1	4,782	0.02%
2021/12/24	0	0.00	3	60.90	60.60	-3	4,805	-0.06%
2021/12/20	0	58.00	0	0.00	58.00	0	4,772	0.00%
2021/12/17	1	58.00	0	0.00	57.80	1	4,787	0.02%
2021/12/16	0.1	59.10	0.2	60.20	60.20	-0.1	4,787	0.00%
2021/12/14	3.3	56.46	4	57.20	56.20	-0.7	4,773	-0.01%
2021/12/13	7	59.50	5	59.94	59.70	2	4,756	0.04%
2021/12/10	2	59.45	0	0.00	58.60	2	4,756	0.04%
2021/12/09	3	61.87	3	60.60	60.50	0	4,752	0.00%
2021/12/08	12.5	63.24	3	63.13	61.70	9.5	4,733	0.20%
2021/12/07	6	65.42	5	66.04	65.00	1	4,663	0.02%
2021/12/03	16	64.08	0	0.00	64.00	16	4,677	0.34%
2021/12/02	1	66.40	0.2	66.40	64.90	0.8	4,793	0.02%
2021/12/01	0	0.00	0	64.55	65.70	0	4,893	0.00%
2021/11/30	12	65.78	9	65.04	64.30	3	4,931	0.06%
2021/11/29	1	63.60	1.3	64.09	65.40	-0.3	4,785	-0.01%
2021/11/26	0.1	59.50	0	0.00	59.50	0.1	4,779	0.00%
2021/11/25	1	62.80	2	63.20	61.50	-1	4,796	-0.02%
2021/11/24	0	0.00	1	63.90	62.70	-1	4,805	-0.02%
2021/11/23	0.3	61.50	0	0.00	61.80	0.3	4,776	0.01%
2021/11/22	2.1	65.36	1	65.80	65.80	1.1	4,830	0.02%
2021/11/19	2	68.70	4.2	65.58	67.80	-2.2	4,775	-0.05%
2021/11/18	3.2	68.61	10	65.78	65.10	-6.8	4,667	-0.15%
2021/11/17	35	66.71	23	65.87	66.20	12	4,523	0.27%
2021/11/16	34	68.64	22	67.47	67.40	12	4,391	0.27%
2021/11/15	5	63.68	25	63.34	66.80	-20	3,974	-0.50%
2021/11/12	4	59.55	7.1	59.94	60.80	-3.1	3,582	-0.09%
2021/11/11	2	53.00	14	53.79	55.30	-12	3,248	-0.37%
2021/11/10	0	0.00	7	52.04	52.10	-7	3,154	-0.22%
2021/11/09	16	49.07	4	49.71	50.00	12	3,062	0.39%
2021/11/08	2	47.40	2	47.20	47.05	0	3,002	0.00%
2021/11/05	1	48.60	3	48.25	48.20	-2	3,054	-0.07%
2021/11/04	3	49.05	13	47.22	48.60	-10	3,109	-0.32%
2021/11/03	0	0.00	3	47.70	47.55	-3	3,155	-0.10%
2021/11/02	1	46.45	0	0.00	45.85	1	3,213	0.03%
2021/11/01	8	46.99	7	47.27	46.90	1	3,345	0.03%
2021/10/29	8	48.07	4	48.13	46.45	4	3,380	0.12%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/27	1	43.45	1	44.00	43.60	0	3,183	0.00%
2021/10/22	13	43.48	0	0.00	43.80	13	3,496	0.37%
2021/10/21	4	43.70	13	43.21	43.10	-9	3,598	-0.25%
2021/10/20	0	0.00	0	43.00	43.10	0	3,683	0.00%
2021/10/19	9	41.73	0	0.00	41.50	9	3,835	0.23%
2021/10/15	2	40.28	11	40.51	40.20	-9	4,559	-0.20%
2021/10/14	9	39.39	0	0.00	39.10	9	4,884	0.18%
2021/10/08	0	41.80	0	0.00	40.95	0	5,646	0.00%
2021/10/04	0	0.00	2	38.83	38.40	-2	6,337	-0.03%
2021/10/01	5	40.65	0	0.00	41.05	5	6,371	0.08%
2021/09/30	1	44.25	1	44.20	44.20	0	6,367	0.00%
2021/09/28	0	0.00	0	47.85	47.35	0	6,386	0.00%
2021/09/22	0	46.15	9	45.93	45.95	-9	6,379	-0.14%
2021/09/17	0	0.00	7	48.00	47.90	-7	6,405	-0.11%
2021/09/16	4	48.70	2	48.70	48.50	2	6,404	0.03%
2021/09/15	6	47.52	14	47.26	47.90	-8	6,399	-0.12%
2021/09/14	0	0.00	0	49.55	48.30	0	6,400	0.00%
2021/09/13	2	49.25	10	49.40	48.95	-8	6,411	-0.12%
2021/09/10	3	50.50	1	50.30	50.30	2	6,466	0.03%
2021/09/08	18	50.72	2	49.18	49.10	16	6,625	0.24%
2021/09/07	14	51.31	10.6	54.65	52.70	3.4	6,680	0.05%
2021/09/06	21.6	54.75	1	54.20	55.00	20.6	6,550	0.31%
2021/09/03	4	52.55	3	52.43	53.20	1	6,475	0.02%
2021/09/02	8	51.50	2	49.50	50.00	6	6,544	0.09%
2021/09/01	5	52.66	39	52.94	52.70	-34	6,477	-0.52%
2021/08/31	2	51.00	4	50.95	51.10	-2	6,345	-0.03%
2021/08/30	5	50.36	1	49.30	49.40	4	6,297	0.06%
2021/08/27	0	0.00	1	48.75	48.80	-1	6,269	-0.02%
2021/08/26	44	51.49	15	50.40	49.90	29	6,278	0.46%
2021/08/25	1	48.65	1	49.35	49.35	0	6,226	0.00%
2021/08/23	1	44.75	0	0.00	46.15	1	6,234	0.02%
2021/08/19	1	46.20	0	0.00	42.45	1	6,232	0.02%
2021/08/18	2	46.00	0	0.00	47.00	2	6,272	0.03%
2021/08/17	1	46.65	3	45.52	43.85	-2	6,281	-0.03%
2021/08/16	2	45.35	5	45.00	46.20	-3	6,263	-0.05%
2021/08/13	0.1	45.60	0	0.00	45.20	0.1	6,242	0.00%
2021/08/12	2	47.25	0	0.00	47.50	2	6,214	0.03%
2021/08/10	12	49.95	14	49.71	48.25	-2	6,127	-0.03%
2021/08/09	3	54.93	6	55.32	52.00	-3	6,033	-0.05%
2021/08/06	6	54.88	5	54.34	55.20	1	5,963	0.02%
2021/08/05	5	55.28	2	55.25	57.20	3	5,881	0.05%
2021/08/04	3	53.37	2	53.35	52.00	1	5,726	0.02%
2021/08/03	3	53.73	2	52.35	52.00	1	5,690	0.02%
2021/08/02	2	52.90	2	54.20	53.80	0	5,705	0.00%
2021/07/30	2	54.75	4	54.50	53.00	-2	5,689	-0.04%
2021/07/29	2	49.10	1	48.60	52.80	1	5,541	0.02%
2021/07/28	2	49.40	3.4	47.91	48.05	-1.4	5,490	-0.02%
2021/07/27	1	51.80	1	51.50	50.60	0	5,432	0.00%
2021/07/26	5	55.52	7	56.14	55.10	-2	5,357	-0.04%
2021/07/23	10	59.87	14	58.86	54.60	-4	5,274	-0.08%
2021/07/22	4	59.28	3	60.40	58.00	1	5,129	0.02%
2021/07/21	27.4	60.62	14	61.56	61.70	13.4	4,952	0.27%
2021/07/20	20	54.72	20	54.76	57.80	0	4,517	0.00%
2021/07/19	5	52.50	7	52.83	52.60	-2	4,276	-0.05%
2021/07/16	3.1	54.26	4	52.83	51.50	-0.9	4,135	-0.02%
2021/07/15	6	47.36	6	48.89	51.50	0	3,911	0.00%
2021/07/14	19	49.17	25	47.42	47.40	-6	3,775	-0.16%
2021/07/13	18	50.47	15	50.99	49.90	3	3,709	0.08%
2021/07/09	3	42.53	0	0.00	43.30	3	3,725	0.08%
2021/07/08	6	38.92	5	39.35	39.40	1	3,552	0.03%
2021/07/07	0	0.00	4	38.05	38.00	-4	3,521	-0.11%
2021/07/06	10	38.15	0	0.00	38.10	10	3,512	0.28%
2021/06/28	1	36.90	0	0.00	38.30	1	3,524	0.03%
2021/06/25	0	0.00	5	37.80	37.65	-5	3,499	-0.14%
2021/06/24	3	38.05	0	0.00	38.05	3	3,497	0.09%
2021/06/23	0	0.00	3	38.40	37.70	-3	3,524	-0.09%
2021/06/22	3	38.07	0	0.00	37.25	3	3,540	0.08%
2021/06/21	1	40.15	27	38.95	38.40	-26	3,533	-0.74%
2021/06/18	1	44.25	6	43.58	42.60	-5	3,633	-0.14%
2021/06/17	3	40.58	1	42.25	42.25	2	3,472	0.06%
2021/06/16	13	41.51	1	41.50	41.20	12	3,517	0.34%
2021/06/15	1	39.30	0	0.00	39.40	1	3,498	0.03%
2021/06/11	8	40.76	8	40.03	40.00	0	3,525	0.00%
2021/06/10	15	40.31	0	0.00	39.25	15	3,569	0.42%
2021/06/03	5	40.05	0	0.00	39.60	5	3,391	0.15%
2021/06/01	0	0.00	1	38.80	38.90	-1	3,259	-0.03%
2021/05/31	1	36.20	2	36.95	36.15	-1	3,192	-0.03%
2021/05/28	1	36.20	8	36.44	36.35	-7	3,158	-0.22%
2021/05/27	5	35.53	0	0.00	35.20	5	3,130	0.16%
2021/05/26	19	37.77	35	38.82	36.75	-16	3,123	-0.51%
2021/05/25	19	35.34	7	34.60	37.15	12	3,086	0.39%
2021/05/24	0	0.00	1	31.60	33.80	-1	3,105	-0.03%
2021/05/21	1	32.60	0	0.00	32.15	1	3,121	0.03%
2021/05/19	2	30.68	0	0.00	32.30	2	3,142	0.06%
2021/05/13	0	0.00	10	33.35	33.15	-10	3,095	-0.32%
2021/05/11	2	34.85	4	35.25	34.20	-2	3,010	-0.07%
2021/05/10	3	39.43	0	0.00	38.00	3	2,984	0.10%
2021/05/07	0	0.00	3	38.10	38.50	-3	2,970	-0.10%
2021/05/06	0	0.00	2	34.20	35.00	-2	2,918	-0.07%
2021/05/05	1	34.60	1	34.75	34.00	0	2,898	0.00%
2021/05/04	17	33.94	15	33.15	32.85	2	2,871	0.07%
2021/05/03	7	36.86	6	37.00	35.60	1	2,832	0.04%
2021/04/26	3	42.33	5	42.63	41.55	-2	2,795	-0.07%
2021/04/23	8	38.76	32	39.74	41.50	-24	2,705	-0.89%
2021/04/22	17	38.07	6	39.25	37.75	11	2,619	0.42%
2021/04/21	14	41.30	4	40.74	40.20	10	2,559	0.39%
2021/04/19	2	38.53	2	36.50	36.50	0	2,367	0.00%
2021/04/16	26	40.94	6	42.16	40.05	20	2,292	0.87%
2021/04/15	4	41.05	2	40.95	44.50	2	2,101	0.10%
2021/04/14	0	41.40	0	0.00	41.40	0	1,891	0.00%
2021/04/01	0	0.00	1	50.00	49.50	-1	1,878	-0.05%
2021/03/26	0	0.00	1	43.00	41.20	-1	1,876	-0.05%
2021/03/24	2	38.50	1	36.00	37.40	1	1,883	0.05%
2021/03/23	0	0.00	11	37.40	37.40	-11	1,929	-0.57%
2021/03/19	2	30.60	2	30.00	30.95	0	1,810	0.00%
2021/03/16	9	27.40	0	0.00	24.95	9	1,661	0.54%
2021/03/02	0	0.00	1	22.40	21.90	-1	1,803	-0.06%
2021/02/24	1	23.55	0	0.00	22.10	1	1,746	0.06%
2021/02/18	0	0.00	6	18.10	19.30	-6	1,598	-0.38%
2021/01/26	0	0.00	18	16.93	16.50	-18	1,480	-1.22%
2021/01/25	0	0.00	9	16.80	16.80	-9	1,476	-0.61%
2021/01/22	27	16.64	0	0.00	16.45	27	1,465	1.84%
2021/01/18	1	16.75	0	0.00	17.80	1	1,361	0.07%
2021/01/11	1	17.10	0	0.00	17.00	1	1,313	0.08%
2021/01/08	1	17.30	7	17.25	17.00	-6	1,307	-0.46%
2021/01/07	1	18.05	0	0.00	17.90	1	1,296	0.08%
2021/01/06	1	18.05	0	0.00	18.40	1	1,292	0.08%
2021/01/05	8	19.11	0	0.00	19.05	8	1,282	0.62%
2020/12/14	0	0.00	1	21.45	21.45	-1	937	-0.11%
2020/12/11	1	20.60	0	0.00	19.95	1	920	0.11%
2020/12/09	1	20.30	0	0.00	19.35	1	804	0.12%
2020/12/08	0	0.00	4	21.05	21.05	-4	695	-0.58%
2020/11/30	0	0.00	1	15.80	16.10	-1	413	-0.24%
2020/11/16	0	0.00	5	14.05	13.40	-5	342	-1.46%
2020/11/12	0	0.00	1	13.45	12.95	-1	332	-0.30%
2020/11/11	1	12.80	0	0.00	12.85	1	328	0.30%
2020/10/27	1	13.10	0	0.00	13.00	1	342	0.29%
2020/10/21	2	13.05	0	12.75	12.75	2	346	0.58%
2020/10/20	2	13.30	2	13.20	12.90	0	347	0.00%
2020/10/08	1	12.80	0	0.00	12.70	1	325	0.31%
2020/09/24	0	0.00	1	12.00	11.85	-1	335	-0.30%
2020/09/21	1	13.05	5	13.20	13.30	-4	287	-1.39%
2020/09/17	1	13.85	0	0.00	13.50	1	268	0.37%
2020/09/16	5	12.85	0	0.00	13.30	5	213	2.34%
2020/09/03	2	11.05	0	0.00	11.10	2	203	0.99%
2020/08/20	1	11.40	0	0.00	10.55	1	220	0.45%
2020/07/27	0	0.00	1	11.60	11.05	-1	198	-0.50%
2020/07/03	0	0.00	2	11.10	11.35	-2	149	-1.34%
2020/06/23	0	0.00	1	11.00	10.80	-1	127	-0.78%
2020/06/12	2	10.40	0	0.00	10.85	2	113	1.76%
2020/06/04	1	10.85	0	0.00	10.65	1	129	0.77%
2020/06/02	5	11.30	5	11.25	10.60	0	139	0.00%
2020/05/28	2	11.90	13	12.39	11.20	-11	134	-8.15%
2020/05/21	5	10.68	0	0.00	10.85	5	138	3.62%
2020/05/19	5	10.60	0	0.00	10.40	5	150	3.32%
2020/05/14	1	11.00	0	0.00	11.15	1	151	0.66%
2020/05/13	1	12.20	0	0.00	12.20	1	149	0.67%
2020/05/12	2	11.45	2	11.75	12.15	0	149	0.00%
2020/05/11	3	11.88	0	0.00	12.20	3	143	2.09%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/01/16	0	0.00	1	11.90	11.80	-1	58	-1.72%
2020/01/13	1	12.00	0	0.00	12.00	1	59	1.68%
2019/12/17	0	0.00	1	11.40	11.35	-1	76	-1.31%
2019/12/16	1	11.45	0	0.00	11.40	1	75	1.32%
2019/04/11	0	0.00	4	14.15	13.95	-4	27	-14.58%
2019/04/10	4	12.65	0	0.00	13.55	4	24	16.59%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.01%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.02%
2019/01/16	0	15.75	0	0.00	15.60	0	18	0.01%
2018/10/29	0	13.10	0	0.00	13.00	0	23	0.01%
2018/04/23	1	21.25	1	21.55	21.55	0	191	0.00%
2018/01/24	0	17.10	0	0.00	16.95	0	56	0.00%
2018/01/19	0	17.05	0	0.00	16.90	0	75	0.00%