正達 (3149)-玉山-左營券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	26.95	7.5	26.62	27.20	-4.5	833	-0.54%
2024/06/20	2	27.15	0	0.00	27.30	2	818	0.24%
2024/06/19	3	27.07	1	28.50	26.55	2	802	0.25%
2024/06/18	1.4	28.34	6	28.60	28.10	-4.6	778	-0.59%
2024/06/17	0.6	28.93	16	28.69	28.95	-15.4	745	-2.07%
2024/06/14	2	26.75	3	26.75	26.75	-1	664	-0.15%
2024/06/12	0	24.30	0.1	24.50	24.50	-0.1	633	-0.01%
2024/06/11	3.2	24.06	0	0.00	24.10	3.2	633	0.50%
2024/06/07	1	23.95	0	0.00	24.50	1	629	0.16%
2024/06/06	0.1	23.80	0	0.00	23.85	0.1	621	0.02%
2024/06/05	1.1	23.75	0	0.00	23.80	1.1	623	0.17%
2024/06/04	2.2	24.51	0	0.00	23.80	2.2	622	0.35%
2024/06/03	2.1	24.90	0	0.00	24.95	2.1	632	0.32%
2024/05/31	0.1	25.00	0	0.00	25.00	0.1	696	0.01%
2024/05/30	10.8	25.34	4	25.25	25.20	6.8	701	0.97%
2024/05/29	5.2	25.85	3	25.75	25.60	2.2	705	0.31%
2024/05/27	1	25.10	0	0.00	26.10	1	682	0.15%
2024/05/24	1	24.80	1.6	24.78	25.05	-0.6	696	-0.09%
2024/05/23	2	25.35	2	26.08	25.50	0	704	0.00%
2024/05/22	5	24.85	0	0.00	25.00	5	690	0.72%
2024/05/20	2	24.45	0	0.00	24.50	2	720	0.28%
2024/05/17	0	0.00	2	23.80	24.15	-2	745	-0.27%
2024/05/15	0	0.00	5	23.70	23.45	-5	779	-0.64%
2024/05/09	2	24.65	0	0.00	24.20	2	852	0.23%
2024/05/08	2	24.75	1	24.60	24.50	1	866	0.12%
2024/05/07	3	24.25	0	0.00	23.80	3	875	0.34%
2024/04/17	0	0.00	1	24.00	24.10	-1	1,447	-0.07%
2024/04/11	0	0.00	3	25.22	25.05	-3	1,442	-0.21%
2024/04/10	4	25.89	0	0.00	25.65	4	1,436	0.28%
2024/04/08	0	0.00	0	24.30	24.35	0	1,414	0.00%
2024/04/01	2	25.00	0	0.00	25.10	2	1,420	0.14%
2024/03/29	0	0.00	1	25.60	25.35	-1	1,417	-0.07%
2024/03/28	0	0.00	2	24.50	26.15	-2	1,394	-0.14%
2024/03/26	0	23.60	0	0.00	23.70	0	1,363	0.00%
2024/03/25	1	24.35	0	0.00	24.40	1	1,356	0.07%
2024/03/21	1	24.20	0	0.00	24.10	1	1,384	0.07%
2024/03/20	2	24.45	0	0.00	24.10	2	1,423	0.14%
2024/03/18	0	25.15	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.39	0	0.00	25.35	0	1,429	0.00%
2024/03/12	0	0.00	0.2	24.80	25.00	-0.2	1,426	-0.02%
2024/03/11	0	24.75	2	24.60	24.50	-2	1,423	-0.14%
2024/03/08	2	25.15	0	0.00	24.85	2	1,420	0.14%
2024/03/06	0	0.00	3	25.50	25.10	-3	1,402	-0.21%
2024/02/27	0	0.00	1.2	28.27	27.80	-1.2	1,369	-0.09%
2024/02/26	8.2	29.87	0	0.00	29.75	8.2	1,359	0.60%
2024/02/23	0	29.30	0	0.00	29.00	0	1,366	0.00%
2024/02/22	1	30.30	0	0.00	29.40	1	1,420	0.07%
2024/02/20	0	0.00	4	30.10	30.00	-4	1,470	-0.27%
2024/02/19	1	30.25	0	0.00	29.95	1	1,465	0.07%
2024/02/05	2	27.38	0	0.00	27.35	2	1,436	0.14%
2024/02/02	1	28.05	0	0.00	28.05	1	1,418	0.07%
2024/01/30	2	29.75	0	0.00	29.60	2	1,365	0.15%
2024/01/29	1	29.65	1	29.50	30.05	0	1,346	0.00%
2024/01/26	1	30.00	1	30.20	30.00	0	1,324	0.00%
2024/01/25	1	30.00	23	30.01	29.85	-22	1,302	-1.69%
2024/01/24	3	31.75	0	0.00	31.70	3	1,230	0.25%
2024/01/23	20	28.70	3	29.22	29.30	17	1,120	1.52%
2024/01/19	0	0.00	1	26.55	26.10	-1	1,022	-0.10%
2024/01/18	1	28.65	2	27.45	27.55	-1	988	-0.10%
2024/01/17	1	26.30	0.2	27.05	26.75	0.8	947	0.09%
2024/01/16	2	27.26	0.1	27.55	28.00	2	908	0.22%
2024/01/15	0	26.15	0	0.00	26.15	0	835	0.00%
2024/01/05	2	24.15	0	0.00	23.75	2	802	0.25%
2023/12/18	1	24.50	2	24.55	24.35	-1	868	-0.12%
2023/12/15	2	24.95	1.6	25.12	25.50	0.4	854	0.04%
2023/12/13	0	0.00	1	23.00	22.70	-1	834	-0.12%
2023/12/07	0	23.35	0	0.00	23.55	0	959	0.00%
2023/12/06	0	0.00	6	22.95	22.85	-6	976	-0.61%
2023/12/04	0	0.00	9	23.74	23.45	-9	1,011	-0.89%
2023/12/01	1	23.50	0	0.00	23.50	1	1,003	0.10%
2023/11/30	9	23.50	10	23.75	23.70	-1	998	-0.10%
2023/11/29	0	0.00	43.2	23.27	23.40	-43.2	983	-4.39%
2023/11/24	5	22.28	0	0.00	21.80	5	947	0.53%
2023/11/23	6.1	22.60	0	0.00	22.50	6.1	936	0.65%
2023/11/22	9	22.36	0	0.00	22.20	9	923	0.98%
2023/11/21	41.2	23.48	5.8	23.74	22.85	35.4	928	3.81%
2023/11/20	5.2	21.90	0	0.00	22.40	5.2	871	0.59%
2023/11/17	0	20.40	0.5	20.25	20.40	-0.5	821	-0.06%
2023/11/16	0	0.00	0.8	18.55	18.55	-0.8	788	-0.10%
2023/11/01	1	16.75	0	0.00	16.70	1	777	0.13%
2023/10/31	0.2	17.10	0	0.00	16.50	0.2	781	0.03%
2023/10/30	0	0.00	0.6	17.05	17.05	-0.6	784	-0.08%
2023/10/27	0	0.00	0.6	17.80	17.80	-0.6	786	-0.07%
2023/10/26	0	0.00	3	17.85	17.90	-3	800	-0.37%
2023/10/24	0	0.00	1.6	18.02	17.90	-1.6	837	-0.20%
2023/10/23	0	0.00	0.3	18.90	18.60	-0.3	916	-0.03%
2023/10/13	1	13.05	0	0.00	13.15	1	977	0.10%
2023/10/12	1	13.00	0.1	13.25	12.95	0.9	993	0.09%
2023/10/05	0	0.00	1.1	13.85	13.80	-1.1	1,004	-0.11%
2023/10/02	0	0.00	0.1	13.80	13.65	-0.1	1,008	-0.01%
2023/09/26	1	14.50	0	0.00	14.30	1	1,013	0.10%
2023/09/22	0	15.15	0	0.00	15.20	0	991	0.00%
2023/09/14	0	0.00	2	14.45	14.50	-2	966	-0.21%
2023/09/08	0	0.00	24	15.58	15.50	-24	956	-2.51%
2023/09/05	0	15.05	0	0.00	15.35	0	861	0.00%
2023/09/04	0	15.00	5	15.00	15.00	-5	828	-0.60%
2023/08/31	0	14.50	2	14.90	14.60	-2	794	-0.25%
2023/08/28	0	0.00	4	13.15	13.15	-4	780	-0.51%
2023/08/24	0	0.00	2	13.00	13.35	-2	806	-0.25%
2023/08/23	2	13.03	0	0.00	13.00	2	809	0.25%
2023/08/22	0	0.00	1	13.15	13.10	-1	818	-0.12%
2023/08/18	5	13.98	0	0.00	13.80	5	843	0.59%
2023/08/14	1.2	12.69	0	0.00	12.45	1.2	822	0.15%
2023/08/01	1	13.70	30	13.65	13.65	-29	988	-2.93%
2023/07/31	0	0.00	2	13.85	13.90	-2	985	-0.20%
2023/07/28	0	0.00	0	14.10	14.00	0	980	0.00%
2023/07/20	0	14.20	0	0.00	14.25	0	969	0.00%
2023/07/19	23	15.09	5	15.75	14.95	18	963	1.87%
2023/07/18	4	14.53	9	14.56	14.75	-5	953	-0.52%
2023/07/14	2	12.15	0	0.00	12.25	2	931	0.21%
2023/07/13	1	12.85	0	0.00	12.75	1	923	0.11%
2023/07/12	0	0.00	1	13.20	13.15	-1	914	-0.11%
2023/07/06	1	13.40	0	0.00	13.30	1	904	0.11%
2023/07/05	0	0.00	3	13.35	13.40	-3	898	-0.33%
2023/07/04	2	13.33	0	0.00	13.50	2	893	0.22%
2023/07/03	2	13.85	0	0.00	13.75	2	873	0.23%
2023/06/29	0	0.00	1	14.15	14.15	-1	858	-0.12%
2023/06/28	1	14.00	0	0.00	14.05	1	851	0.12%
2023/06/27	1	14.10	0	0.00	14.05	1	847	0.12%
2023/06/26	18	14.18	0	0.00	14.15	18	843	2.13%
2023/06/21	3	14.43	0	0.00	14.50	3	842	0.36%
2023/06/13	10	14.50	0	0.00	14.40	10	814	1.23%
2023/06/09	0	0.00	3	14.65	14.65	-3	800	-0.37%
2023/06/07	0	0.00	14	14.98	15.00	-14	801	-1.75%
2023/06/05	0	0.00	1	15.20	15.20	-1	808	-0.12%
2023/05/30	0	0.00	1	15.30	15.10	-1	820	-0.12%
2023/05/26	1	14.50	0	0.00	14.55	1	798	0.13%
2023/05/19	1	14.05	0	0.00	14.05	1	759	0.13%
2023/05/17	0	0.00	2	14.30	14.35	-2	755	-0.26%
2023/05/11	1	14.50	0	0.00	14.50	1	745	0.13%
2023/05/09	0	0.00	2	15.15	15.25	-2	721	-0.28%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	0	0.00	1	19.55	19.60	-1	571	-0.17%
2023/04/20	2	19.60	4	19.30	19.65	-2	499	-0.40%
2023/04/19	0	0.00	1	18.50	18.50	-1	441	-0.23%
2023/04/18	1	18.75	0	0.00	18.75	1	434	0.23%
2023/04/17	0	18.60	0	0.00	18.30	0	417	0.00%
2023/04/14	0	0.00	3	18.50	18.45	-3	414	-0.72%
2023/04/13	0	0.00	2	18.40	18.50	-2	413	-0.48%
2023/04/07	1	18.15	0	0.00	18.20	1	414	0.24%
2023/03/27	1	18.40	0	0.00	18.45	1	452	0.22%
2023/03/21	0	18.50	0	0.00	18.40	0	465	0.00%
2023/03/16	0	0.00	2	18.30	18.15	-2	482	-0.41%
2023/03/03	2	18.50	0	0.00	18.55	2	748	0.27%
2023/02/17	0	0.00	1	18.30	18.50	-1	815	-0.12%
2023/02/07	0	0.00	1	19.10	19.10	-1	998	-0.10%
2023/02/02	0	0.00	2	19.15	19.20	-2	1,031	-0.19%
2022/12/19	2	20.00	0	0.00	19.85	2	1,883	0.11%
2022/12/16	3	19.95	0	0.00	19.95	3	1,886	0.16%
2022/12/14	0	0.00	2	20.25	20.25	-2	1,902	-0.11%
2022/12/08	1	20.15	0	0.00	20.25	1	1,980	0.05%
2022/12/06	0	0.00	3	20.97	20.75	-3	1,939	-0.15%
2022/12/05	3	22.07	11	21.84	21.70	-8	1,903	-0.42%
2022/12/02	1.1	21.78	4	21.74	22.35	-2.9	1,840	-0.16%
2022/11/29	0	0.00	2	20.10	20.30	-2	1,699	-0.12%
2022/11/25	2	20.03	0	0.00	19.85	2	1,720	0.12%
2022/11/22	0	0.00	1	20.15	20.15	-1	1,784	-0.06%
2022/11/16	1	20.55	1	20.60	20.55	0	1,891	0.00%
2022/11/14	1	21.35	0	0.00	21.40	1	1,865	0.05%
2022/11/11	2	21.28	0	0.00	21.40	2	1,855	0.11%
2022/11/10	0	0.00	3	20.90	20.95	-3	1,828	-0.16%
2022/11/04	0	0.00	1	20.70	20.80	-1	1,699	-0.06%
2022/11/03	5	20.61	0	0.00	20.25	5	1,691	0.30%
2022/11/02	1	21.00	0	0.00	21.00	1	1,669	0.06%
2022/10/31	6	21.05	2	20.85	20.90	4	1,642	0.24%
2022/10/28	0	0.00	1	20.65	20.70	-1	1,637	-0.06%
2022/10/27	0	0.00	1	21.45	21.80	-1	1,619	-0.06%
2022/10/26	0	0.00	4	20.39	21.10	-4	1,588	-0.25%
2022/10/24	1	19.80	1	20.40	19.50	0	1,527	0.00%
2022/10/21	1	20.20	0	0.00	19.90	1	1,508	0.07%
2022/10/19	1	20.65	25	20.93	20.60	-24	1,464	-1.64%
2022/10/18	5	21.97	2	22.38	21.85	3	1,413	0.21%
2022/10/17	27	22.42	11	22.00	22.85	16	1,347	1.19%
2022/10/14	0.1	22.30	7	21.70	22.40	-6.9	1,236	-0.56%
2022/10/13	13	20.73	6	20.40	20.40	7	1,140	0.61%
2022/10/12	5	21.20	0	0.00	21.50	5	1,086	0.46%
2022/10/11	5	21.61	1	22.10	22.05	4	1,026	0.39%
2022/10/07	4	21.24	21	21.50	21.35	-17	943	-1.80%
2022/10/06	21	20.50	12	20.47	20.50	9	869	1.03%
2022/10/05	1	18.90	0	0.00	18.65	1	806	0.12%
2022/09/21	2	19.93	2	20.33	20.00	0	811	0.00%
2022/09/20	2.1	19.70	2	20.60	20.25	0.1	793	0.01%
2022/09/15	0.1	20.00	1	20.00	20.00	-0.9	747	-0.12%
2022/09/14	0	0.00	1	18.15	18.20	-1	709	-0.14%
2022/09/12	1	18.55	6	18.55	18.60	-5	729	-0.69%
2022/09/07	1	18.30	0	0.00	18.30	1	734	0.14%
2022/09/05	2	19.25	0	0.00	19.20	2	729	0.27%
2022/08/31	0	0.00	1	21.05	20.90	-1	704	-0.14%
2022/08/30	1	21.20	2	20.80	21.40	-1	690	-0.14%
2022/08/29	1	20.90	11	20.44	20.55	-10	667	-1.50%
2022/08/26	12	20.94	16	21.44	21.90	-4	634	-0.63%
2022/08/25	5	20.20	1	20.20	20.20	4	542	0.74%
2022/08/24	1	18.40	0	0.00	18.40	1	513	0.19%
2022/08/10	5	17.15	0	0.00	17.15	5	745	0.67%
2022/08/04	1	16.20	0	0.00	16.15	1	756	0.13%
2022/07/21	2	17.65	0	0.00	17.75	2	843	0.24%
2022/07/15	2	16.30	0	0.00	16.50	2	834	0.24%
2022/07/11	0	0.00	5	16.65	16.65	-5	825	-0.61%
2022/07/01	2	17.55	0	0.00	17.00	2	861	0.23%
2022/06/20	6	19.00	0	0.00	19.00	6	908	0.66%
2022/06/17	0	0.00	23	20.65	20.65	-23	890	-2.58%
2022/06/13	6	21.90	0	0.00	21.75	6	887	0.68%
2022/06/09	1	22.40	0	0.00	22.60	1	893	0.11%
2022/06/01	10	23.15	0	0.00	22.80	10	904	1.11%
2022/05/31	13	22.13	0	0.00	22.50	13	885	1.47%
2022/05/30	5	22.70	0	0.00	22.70	5	852	0.59%
2022/05/26	0	0.00	1	23.85	22.65	-1	818	-0.12%
2022/05/25	0	0.00	30	24.93	25.05	-30	717	-4.18%
2022/05/24	2	22.80	0	0.00	22.80	2	681	0.29%
2022/05/19	8	22.70	0	0.00	22.80	8	670	1.19%
2022/05/18	0	0.00	4	23.60	23.50	-4	667	-0.60%
2022/05/16	4	22.50	0	0.00	22.45	4	663	0.60%
2022/05/13	10	22.42	1	22.55	22.55	9	657	1.37%
2022/05/12	1	22.65	0	0.00	22.05	1	656	0.15%
2022/05/10	1	23.10	0	0.00	23.15	1	652	0.15%
2022/05/09	0	0.00	4	23.51	23.10	-4	651	-0.61%
2022/05/06	10	24.90	0	0.00	25.00	10	640	1.56%
2022/05/05	8	26.47	0	0.00	26.45	8	627	1.27%
2022/04/25	2	22.70	0	0.00	22.70	2	598	0.33%
2022/04/15	0	0.00	1	25.20	25.20	-1	692	-0.14%
2022/04/11	0	0.00	13	25.75	25.45	-13	979	-1.33%
2022/04/07	1	26.75	1	27.00	27.20	0	955	0.00%
2022/04/06	2	25.85	0	0.00	25.55	2	927	0.22%
2022/04/01	11	26.47	0	0.00	26.45	11	923	1.19%
2022/03/31	0	0.00	12	26.77	27.45	-12	915	-1.31%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/03/23	0	24.50	0	0.00	23.65	0	867	0.00%
2022/03/21	1	24.00	0	0.00	24.15	1	889	0.11%
2022/03/14	1	23.55	0	0.00	23.65	1	936	0.11%
2022/03/08	2	23.70	0	0.00	23.70	2	933	0.21%
2022/03/03	3	25.30	0	0.00	25.65	3	936	0.32%
2022/03/01	0	0.00	2	25.40	25.75	-2	959	-0.21%
2022/02/24	2	26.45	0	0.00	25.45	2	993	0.20%
2022/02/22	1	26.90	0	0.00	26.90	1	1,047	0.10%
2022/02/16	2	27.25	0	0.00	27.25	2	1,087	0.18%
2022/02/14	2	27.43	0	0.00	27.15	2	1,113	0.18%
2022/01/25	1	27.00	1	27.00	26.80	0	1,201	0.00%
2022/01/21	1	28.50	0	0.00	28.50	1	1,241	0.08%
2022/01/19	1	28.80	0	0.00	28.60	1	1,254	0.08%
2022/01/18	2	29.10	0	0.00	28.95	2	1,279	0.16%
2022/01/12	1	30.00	0	0.00	29.80	1	1,261	0.08%
2022/01/11	1	31.00	2	31.30	30.85	-1	1,235	-0.08%
2022/01/10	2	31.68	11	31.58	31.25	-9	1,237	-0.73%
2022/01/07	1	33.35	0	0.00	32.20	1	1,224	0.08%
2022/01/06	13	34.38	2	34.25	34.00	11	1,172	0.94%
2022/01/05	1	33.50	3	32.77	33.95	-2	1,080	-0.19%
2021/12/28	2	31.18	0	0.00	31.25	2	977	0.20%
2021/12/27	5	31.18	0	0.00	31.25	5	987	0.51%
2021/12/24	3	31.58	0	0.00	31.55	3	997	0.30%
2021/12/17	0	0.00	2	31.30	31.10	-2	1,000	-0.20%
2021/12/16	1	31.30	0	0.00	31.30	1	1,000	0.10%
2021/12/15	0	0.00	10	32.00	31.80	-10	997	-1.00%
2021/12/14	0	0.00	2	33.40	32.85	-2	993	-0.20%
2021/12/13	2	33.20	0	0.00	33.00	2	977	0.20%
2021/12/08	0	0.00	1	31.30	31.25	-1	985	-0.10%
2021/12/07	0	0.00	10	31.13	31.10	-10	983	-1.02%
2021/12/06	3	30.67	0	0.00	30.75	3	988	0.30%
2021/12/01	2	30.80	0	30.78	30.95	2	1,016	0.20%
2021/11/30	2	31.15	5	31.00	30.95	-3	1,029	-0.29%
2021/11/29	11	30.94	1	30.60	30.90	10	1,039	0.96%
2021/11/26	3	31.70	0	0.00	31.60	3	1,040	0.29%
2021/11/23	1	33.00	5	32.80	32.75	-4	1,031	-0.39%
2021/11/22	5	34.38	2	34.60	34.90	3	1,004	0.30%
2021/11/19	5	32.70	1	32.60	32.80	4	974	0.41%
2021/11/12	0	0.00	3	31.90	32.00	-3	1,064	-0.28%
2021/11/11	3	31.68	21	31.80	31.55	-18	1,102	-1.63%
2021/11/10	1	31.40	1	31.75	31.45	0	1,119	0.00%
2021/11/09	3	30.80	0	0.00	31.00	3	1,131	0.27%
2021/11/08	2	30.85	10	30.90	30.85	-8	1,132	-0.71%
2021/11/04	6	30.97	0	0.00	30.95	6	1,158	0.52%
2021/11/03	13	31.92	2	31.83	31.55	11	1,154	0.95%
2021/11/01	2	33.43	10	34.00	34.20	-8	1,211	-0.66%
2021/10/29	8	32.01	10	32.05	31.90	-2	1,180	-0.17%
2021/10/28	3	33.03	0	0.00	32.90	3	1,174	0.26%
2021/10/26	3	33.92	0	0.00	33.50	3	1,223	0.25%
2021/10/25	1	33.75	0	0.00	33.75	1	1,253	0.08%
2021/10/21	0	0.00	4	33.15	33.00	-4	1,472	-0.27%
2021/10/18	0	0.00	7	33.01	33.05	-7	1,763	-0.40%
2021/10/15	1	32.25	1	32.00	32.05	0	1,783	0.00%
2021/10/04	2	29.75	1	30.95	29.95	1	2,653	0.04%
2021/10/01	0	0.00	2	32.15	30.75	-2	2,678	-0.07%
2021/09/29	3	33.03	2	32.95	32.80	1	2,721	0.04%
2021/09/28	2	33.90	0	0.00	34.00	2	2,785	0.07%
2021/09/27	2	35.15	5	35.00	34.90	-3	2,873	-0.10%
2021/09/24	5	34.30	0	0.00	34.55	5	2,924	0.17%
2021/09/23	0	0.00	1	33.80	33.95	-1	2,973	-0.03%
2021/09/22	0	0.00	4	33.45	33.90	-4	3,061	-0.13%
2021/09/17	1	33.60	1	34.40	35.05	0	3,109	0.00%
2021/09/16	1	34.00	1	34.90	34.00	0	3,175	0.00%
2021/09/15	1.1	34.61	1	35.45	35.45	0.1	3,243	0.00%
2021/09/14	5	33.63	0	0.00	33.40	5	3,390	0.15%
2021/09/07	0	0.00	1	35.20	34.80	-1	4,170	-0.02%
2021/09/01	1	39.00	0	0.00	38.90	1	4,210	0.02%
2021/08/31	1	38.55	13	37.65	38.00	-12	4,212	-0.28%
2021/08/30	1	38.65	1	38.40	38.35	0	4,232	0.00%
2021/08/26	1	39.10	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	4	39.60	38.90	-4	4,339	-0.09%
2021/08/24	1	38.25	0	0.00	38.25	1	4,380	0.02%
2021/08/23	2	38.45	0	0.00	38.70	2	4,433	0.05%
2021/08/17	1	36.19	7	36.30	36.00	-6	4,560	-0.13%
2021/08/16	0.1	40.09	0	0.00	39.50	0.1	4,564	0.00%
2021/08/13	0	0.00	1	42.60	41.50	-1	4,593	-0.02%
2021/08/11	1	41.85	10	40.95	40.55	-9	4,692	-0.19%
2021/08/06	0	0.00	2	44.48	43.80	-2	4,807	-0.04%
2021/08/05	8.1	43.79	0	0.00	45.60	8.1	4,845	0.17%
2021/08/04	0	0.00	2	42.65	42.70	-2	4,872	-0.04%
2021/08/03	2	42.63	0	0.00	42.30	2	4,961	0.04%
2021/07/30	2	41.95	0	0.00	41.80	2	5,042	0.04%
2021/07/29	0	0.00	1	42.70	42.75	-1	5,044	-0.02%
2021/07/28	2	42.63	1	42.45	42.95	1	5,065	0.02%
2021/07/27	13	45.85	2	45.23	43.80	11	5,098	0.22%
2021/07/26	9	45.22	10.1	46.79	47.60	-1.1	5,068	-0.02%
2021/07/23	5.1	43.28	3	41.50	43.30	2.1	4,911	0.04%
2021/07/22	3	42.25	1	41.85	41.70	2	4,939	0.04%
2021/07/21	1	40.40	6	40.53	40.20	-5	5,003	-0.10%
2021/07/20	1	40.55	3.2	41.48	40.55	-2.2	5,122	-0.04%
2021/07/19	1	43.30	9	42.92	42.80	-8	5,155	-0.16%
2021/07/16	3	44.75	17	44.77	43.85	-14	5,199	-0.27%
2021/07/15	0	0.00	0.2	43.80	43.80	-0.2	5,203	0.00%
2021/07/14	8.2	45.85	2	44.45	44.50	6.2	5,193	0.12%
2021/07/13	24.2	45.35	16.2	46.25	46.50	8.1	5,085	0.16%
2021/07/12	3	43.17	8	43.90	44.45	-5	4,781	-0.10%
2021/07/08	1	41.75	0	0.00	40.85	1	4,708	0.02%
2021/07/06	1	41.30	5	40.94	40.50	-4	4,770	-0.08%
2021/07/05	4.1	41.82	0	0.00	41.50	4.1	4,875	0.08%
2021/07/02	0	0.00	4	41.93	42.10	-4	5,035	-0.08%
2021/07/01	5	40.13	0	0.00	39.45	5	5,413	0.09%
2021/06/30	0.3	41.20	9	40.87	40.75	-8.7	5,611	-0.16%
2021/06/29	4	40.15	0	0.00	40.05	4	5,880	0.07%
2021/06/28	2	41.98	2	41.90	41.55	0	7,192	0.00%
2021/06/25	2	42.88	1	43.10	42.50	1	7,821	0.01%
2021/06/24	5	43.95	0	0.00	43.25	5	7,846	0.06%
2021/06/23	13	43.59	8	44.78	43.70	5	7,873	0.06%
2021/06/22	15	42.54	24	43.29	44.00	-9	7,777	-0.12%
2021/06/21	2	41.00	6	40.71	40.00	-4	7,671	-0.05%
2021/06/18	30	42.17	15	42.15	42.60	15	7,843	0.19%
2021/06/17	8	39.49	1	40.30	40.30	7	7,909	0.09%
2021/06/16	0	0.00	29	35.18	36.65	-29	8,099	-0.36%
2021/06/15	2	32.28	6	32.50	33.35	-4	8,354	-0.05%
2021/06/10	4	32.30	0	0.00	32.30	4	8,708	0.05%
2021/06/08	2	32.80	0	0.00	32.60	2	8,756	0.02%
2021/06/04	20.1	33.99	12	33.41	33.00	8.1	8,798	0.09%
2021/06/02	5	34.62	1	35.15	34.15	4	8,837	0.05%
2021/05/31	8	34.97	22	34.95	34.90	-14	8,872	-0.16%
2021/05/28	0	0.00	1	34.00	33.90	-1	8,894	-0.01%
2021/05/27	2	33.40	0	0.00	33.60	2	8,896	0.02%
2021/05/25	18	33.82	4	34.86	35.20	14	8,854	0.16%
2021/05/21	11	31.79	0	0.00	31.70	11	8,911	0.12%
2021/05/19	1	31.30	0	0.00	31.95	1	8,978	0.01%
2021/05/17	1	27.10	0	0.00	27.20	1	9,079	0.01%
2021/05/14	2	31.00	0	0.00	30.10	2	9,067	0.02%
2021/05/13	1	31.65	0	0.00	30.50	1	9,083	0.01%
2021/05/12	8	31.21	4	31.50	31.20	4	9,042	0.04%
2021/05/11	14	34.88	0	0.00	34.65	14	8,981	0.16%
2021/05/10	2	38.53	0	0.00	38.50	2	8,934	0.02%
2021/05/07	1	39.45	0	0.00	40.60	1	8,974	0.01%
2021/05/06	4	37.20	0	0.00	37.00	4	9,070	0.04%
2021/05/05	4	39.40	4	38.38	38.00	0	9,134	0.00%
2021/05/04	0	0.00	1	37.65	41.30	-1	9,153	-0.01%
2021/05/03	4	38.75	2.3	39.18	37.80	1.7	9,098	0.02%
2021/04/29	1	40.50	0.3	40.60	40.50	0.7	9,114	0.01%
2021/04/28	2	41.68	0	0.00	41.10	2	9,181	0.02%
2021/04/27	3	42.50	2	42.25	42.50	1	9,314	0.01%
2021/04/26	3	45.20	3	45.02	44.15	0	9,419	0.00%
2021/04/23	4.1	47.88	4	47.60	47.60	0.1	9,512	0.00%
2021/04/22	7	47.74	5	49.18	46.00	2	9,628	0.02%
2021/04/21	1.2	48.02	2	48.20	49.60	-0.8	9,689	-0.01%
2021/04/20	0	0.00	1	45.50	47.00	-1	9,693	-0.01%
2021/04/16	1	47.70	0	0.00	46.95	1	9,754	0.01%
2021/04/15	0	0.00	1	44.30	45.80	-1	9,823	-0.01%
2021/04/14	1	44.55	1	44.00	44.40	0	9,842	0.00%
2021/04/13	2	46.95	0	0.00	46.85	2	9,905	0.02%
2021/04/12	3	46.92	6.1	46.93	46.60	-3.1	9,977	-0.03%
2021/04/09	11.5	48.01	27	47.93	48.00	-15.5	10,093	-0.15%
2021/04/08	19.1	52.15	11	51.23	51.10	8.1	10,262	0.08%
2021/04/07	34.5	50.66	12	49.76	52.80	22.5	10,309	0.22%
2021/04/06	5	48.32	2	48.20	50.80	3	10,109	0.03%
2021/04/01	11	44.92	14.5	44.88	46.20	-3.5	10,047	-0.03%
2021/03/31	77	42.76	80.3	42.93	42.00	-3.3	10,066	-0.03%
2021/03/30	38	39.83	52.1	41.24	41.40	-14.1	8,889	-0.16%
2021/03/29	5	37.86	1	38.20	37.65	4	8,218	0.05%
2021/03/26	5	36.75	28	37.12	38.10	-23	8,146	-0.28%
2021/03/25	19	36.82	46	36.29	36.40	-27	8,068	-0.33%
2021/03/24	12	38.21	0	0.00	37.05	12	8,022	0.15%
2021/03/23	6	38.30	12	38.48	37.85	-6	7,962	-0.08%
2021/03/22	22	40.09	3	40.42	39.65	19	7,712	0.25%
2021/03/19	9	38.35	18	38.56	39.65	-9	7,459	-0.12%
2021/03/18	44	37.84	22	36.86	36.05	22	7,206	0.31%
2021/03/17	8	35.11	21.5	35.75	35.75	-13.5	6,872	-0.20%
2021/03/16	2	32.50	14	32.42	32.50	-12	6,703	-0.18%
2021/03/15	2	29.60	1	29.65	29.55	1	6,656	0.02%
2021/03/12	1	28.80	0	0.00	28.80	1	6,758	0.01%
2021/03/11	2	29.28	1	29.25	29.10	1	6,776	0.01%
2021/03/10	2	28.45	0	0.00	28.05	2	6,751	0.03%
2021/03/09	0	0.00	1	28.30	28.60	-1	6,754	-0.01%
2021/03/08	4	29.15	0	0.00	28.30	4	6,735	0.06%
2021/03/05	10	29.45	0	0.00	29.05	10	6,753	0.15%
2021/03/04	2	29.95	7	29.93	29.60	-5	6,730	-0.07%
2021/03/03	1	29.30	5	29.69	29.50	-4	6,698	-0.06%
2021/03/02	2	28.90	0	0.00	28.00	2	6,737	0.03%
2021/02/25	2	29.15	0	0.00	28.65	2	6,699	0.03%
2021/02/24	5	28.88	1	29.70	28.60	4	6,692	0.06%
2021/02/23	1	30.75	21	29.32	30.00	-20	6,648	-0.30%
2021/02/22	10	28.40	0.2	28.80	28.70	9.8	6,563	0.15%
2021/02/19	5	27.86	2	28.45	28.35	3	6,541	0.05%
2021/02/18	33	28.22	1	28.65	28.80	32	6,571	0.49%
2021/02/05	10	24.55	4	24.18	24.05	6	6,436	0.09%
2021/02/04	2	25.00	0	0.00	25.00	2	6,391	0.03%
2021/02/03	0	0.00	1	26.50	26.30	-1	6,345	-0.02%
2021/02/02	3	26.98	0	0.00	27.00	3	6,396	0.05%
2021/02/01	3	27.25	2	26.73	26.25	1	6,410	0.02%
2021/01/29	3	28.58	5	28.34	27.75	-2	6,387	-0.03%
2021/01/28	3	29.12	5	29.49	29.10	-2	6,335	-0.03%
2021/01/27	3	28.30	6.1	26.43	28.50	-3.1	6,208	-0.05%
2021/01/26	7	26.89	1	26.30	25.95	6	6,158	0.10%
2021/01/25	0	0.00	2	27.30	27.55	-2	6,090	-0.03%
2021/01/22	10	28.35	1	27.85	27.90	9	6,076	0.15%
2021/01/21	2	29.85	0	0.00	28.00	2	6,075	0.03%
2021/01/20	3	29.17	9	28.80	29.30	-6	6,019	-0.10%
2021/01/19	16	31.88	4	32.20	30.75	12	5,872	0.20%
2021/01/18	0	0.00	9	31.93	32.95	-9	5,752	-0.16%
2021/01/15	14	31.15	1	32.30	31.80	13	5,594	0.23%
2021/01/14	0	0.00	8	29.19	29.40	-8	5,502	-0.15%
2021/01/13	0	0.00	7	27.15	26.75	-7	5,606	-0.12%
2021/01/12	3	26.30	0	0.00	26.20	3	5,694	0.05%
2021/01/11	3	26.80	1	25.45	26.85	2	5,688	0.04%
2021/01/08	4	26.76	7	26.69	26.50	-3	5,851	-0.05%
2021/01/07	0	0.00	2	24.90	25.05	-2	5,845	-0.03%
2021/01/06	14	24.40	2	25.00	25.75	12	5,839	0.21%
2021/01/05	4	26.70	0	0.00	26.45	4	5,713	0.07%
2021/01/04	10	26.78	44	27.55	27.10	-34	5,638	-0.60%
2020/12/31	19	26.04	11	26.20	26.85	8	5,582	0.14%
2020/12/30	5	24.60	12	24.48	25.50	-7	5,411	-0.13%
2020/12/29	9	22.79	20	23.03	23.35	-11	5,165	-0.21%
2020/12/28	25	20.97	10	20.76	21.60	15	4,892	0.31%
2020/12/25	11	17.81	22	18.76	19.65	-11	4,700	-0.23%
2020/12/24	17	17.88	36	17.62	17.90	-19	4,359	-0.44%
2020/12/22	10	16.50	0	0.00	16.05	10	4,126	0.24%
2020/12/21	2	16.00	0	0.00	16.40	2	4,101	0.05%
2020/12/18	12	16.49	0	0.00	16.35	12	4,083	0.29%
2020/12/16	0	0.00	5	16.81	16.90	-5	4,030	-0.12%
2020/12/15	0	0.00	2	17.00	16.55	-2	4,020	-0.05%
2020/12/14	0	0.00	8	17.12	17.30	-8	3,969	-0.20%
2020/12/11	1	16.30	1	16.50	16.25	0	3,897	0.00%
2020/12/09	14	16.90	5	17.50	17.25	9	3,806	0.24%
2020/12/08	6	16.58	38	16.69	16.85	-32	3,679	-0.87%
2020/12/07	14	15.45	2	15.80	15.35	12	3,545	0.34%
2020/12/04	20	16.16	0	0.00	16.00	20	3,493	0.57%
2020/12/03	12	16.19	0	0.00	16.05	12	3,473	0.35%
2020/12/02	11	16.53	6	16.77	16.55	5	3,454	0.14%
2020/12/01	8	16.68	10	16.74	16.75	-2	3,443	-0.06%
2020/11/30	11	16.22	0	0.00	16.20	11	3,412	0.32%
2020/11/27	7	16.40	0	0.00	16.35	7	3,412	0.21%
2020/11/26	0	0.00	25	16.65	16.90	-25	3,379	-0.74%
2020/11/25	2	15.55	2	15.60	15.40	0	3,275	0.00%
2020/11/24	2	15.55	0	0.00	15.40	2	3,281	0.06%
2020/11/23	2	15.45	0	0.00	15.70	2	3,286	0.06%
2020/11/20	5	15.90	5	16.05	15.80	0	3,319	0.00%
2020/11/18	10	16.50	1	16.40	16.50	9	3,335	0.27%
2020/11/17	1	16.65	28	16.79	16.70	-27	3,306	-0.82%
2020/11/16	25	15.83	1	15.05	15.95	24	3,213	0.75%
2020/11/13	0	0.00	2	14.40	14.50	-2	3,211	-0.06%
2020/11/12	2	14.95	0	0.00	14.80	2	3,225	0.06%
2020/11/10	12	15.18	0	0.00	15.15	12	3,232	0.37%
2020/11/09	7	16.01	0	0.00	16.25	7	3,225	0.22%
2020/11/06	5	16.10	0	0.00	16.10	5	3,235	0.15%
2020/11/04	10	16.36	0	0.00	16.10	10	3,200	0.31%
2020/11/03	4	16.96	1	16.90	16.50	3	3,159	0.09%
2020/11/02	2	16.85	5	16.90	16.75	-3	3,106	-0.10%
2020/10/30	6	17.48	1	17.40	17.10	5	3,079	0.16%
2020/10/29	1	17.25	0	0.00	17.80	1	3,005	0.03%
2020/10/27	6	17.36	2	17.25	17.25	4	2,833	0.14%
2020/10/26	2	17.65	19	17.74	17.70	-17	2,773	-0.61%
2020/10/23	6	16.83	3	16.90	17.85	3	2,680	0.11%
2020/10/22	13	16.78	5	16.61	17.10	8	2,591	0.31%
2020/10/21	25	16.85	2	16.30	17.20	23	2,469	0.93%
2020/10/20	3	15.63	0	0.00	16.00	3	2,224	0.13%
2020/10/19	1	14.90	0	0.00	14.55	1	2,075	0.05%
2020/10/16	0	0.00	7	14.94	15.00	-7	2,038	-0.34%
2020/10/15	0	0.00	3	14.63	14.65	-3	1,807	-0.17%
2020/10/14	0	0.00	1	12.95	13.35	-1	1,706	-0.06%
2020/10/13	1	12.40	0	0.00	12.15	1	1,638	0.06%
2020/10/08	4	13.08	0	0.00	13.15	4	1,560	0.26%
2020/10/07	5	12.70	0	0.00	12.70	5	1,429	0.35%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/30	0	0.00	1	10.65	10.60	-1	1,277	-0.08%
2020/09/29	1	10.55	4	10.35	10.55	-3	1,292	-0.23%
2020/09/28	0	0.00	1	10.40	10.30	-1	1,303	-0.08%
2020/09/25	1	10.35	20	10.70	10.35	-19	1,314	-1.45%
2020/09/23	20	11.03	0	0.00	11.10	20	1,328	1.50%
2020/09/22	2	11.25	2	10.50	11.25	0	1,315	0.00%
2020/09/10	2	11.20	0	0.00	10.80	2	1,260	0.16%
2020/09/08	0	0.00	1	11.25	11.20	-1	1,233	-0.08%
2020/09/07	0	0.00	2	11.60	11.20	-2	1,221	-0.16%
2020/09/04	2	11.40	2	11.45	11.40	0	1,210	0.00%
2020/09/02	3	12.17	9	12.22	12.15	-6	1,153	-0.52%
2020/09/01	9	12.06	10	12.05	12.30	-1	1,120	-0.09%
2020/08/25	0	0.00	9	11.28	11.95	-9	950	-0.95%
2020/08/24	9	10.69	0	0.00	11.00	9	883	1.02%
2020/08/20	0	0.00	2	10.30	9.71	-2	824	-0.24%
2020/08/19	2	10.80	44.3	10.61	10.50	-42.3	791	-5.34%
2020/08/18	10	9.71	10	10.10	10.10	0	740	0.00%
2020/08/17	0	0.00	1	9.50	9.21	-1	708	-0.14%
2020/08/14	11	9.16	0	0.00	9.46	11	690	1.59%
2020/08/13	3	9.85	13	9.62	9.75	-10	650	-1.54%
2020/08/12	3	8.23	1	7.96	9.00	2	569	0.35%
2020/08/06	1	7.52	0	0.00	7.45	1	568	0.18%
2020/08/05	0	0.00	9	7.53	7.48	-9	569	-1.58%
2020/08/03	0	0.00	1	7.46	7.36	-1	577	-0.17%
2020/07/22	2	7.98	0	0.00	7.90	2	593	0.34%
2020/07/21	0	0.00	2	7.60	7.50	-2	572	-0.35%
2020/07/15	10	7.96	0	0.00	7.85	10	561	1.78%
2020/07/14	10	8.00	0	0.00	7.98	10	559	1.79%
2020/07/09	2	8.04	0	0.00	8.05	2	548	0.36%
2020/07/07	0	0.00	10	7.87	7.77	-10	551	-1.81%
2020/07/06	10	7.75	0	0.00	7.94	10	570	1.75%
2020/07/03	0	0.00	2	7.62	7.64	-2	569	-0.35%
2020/07/02	2	7.50	0	0.00	7.62	2	566	0.35%
2020/06/16	0	0.00	8	7.06	7.09	-8	562	-1.42%
2020/06/03	0	0.00	3	7.00	7.00	-3	616	-0.49%
2020/06/01	0	0.00	3	6.72	6.91	-3	615	-0.49%
2020/05/27	0	0.00	2	6.99	6.99	-2	619	-0.32%
2020/05/25	0	0.00	5	6.94	6.83	-5	622	-0.80%
2020/05/21	0	0.00	5	7.28	7.28	-5	602	-0.83%
2020/05/15	13	7.50	5	7.38	7.11	8	576	1.39%
2020/04/13	8	6.10	0	0.00	6.09	8	461	1.73%
2020/03/19	2	4.52	0	0.00	4.47	2	349	0.57%
2020/03/17	0	0.00	1	5.55	5.45	-1	322	-0.31%
2020/03/16	4	5.85	0	0.00	5.80	4	320	1.25%
2020/02/14	10	8.32	0	0.00	8.32	10	274	3.64%
2020/01/30	4	8.42	66	8.20	8.30	-62	268	-23.08%
2020/01/20	2	9.11	0	0.00	9.10	2	260	0.77%
2020/01/08	1	8.94	0	0.00	8.89	1	252	0.40%
2020/01/07	4	9.08	0	0.00	9.05	4	250	1.60%
2019/12/31	1	9.32	0	0.00	9.33	1	254	0.39%
2019/12/30	12	9.36	0	0.00	9.37	12	261	4.59%
2019/12/26	2	9.63	0	0.00	9.60	2	267	0.75%
2019/12/25	2	9.65	0	0.00	9.68	2	271	0.74%
2019/12/20	2	9.56	0	0.00	9.55	2	280	0.71%
2019/12/17	2	9.54	0	0.00	9.56	2	321	0.62%
2019/12/05	2	9.21	0	0.00	9.34	2	360	0.55%
2019/12/04	4	9.33	0	0.00	9.25	4	360	1.11%
2019/11/14	10	10.05	0	0.00	10.15	10	353	2.83%
2019/11/05	10	10.35	0	0.00	10.25	10	348	2.87%
2019/11/04	4	10.25	0	0.00	10.35	4	348	1.15%
2019/10/31	0	0.00	2	10.20	10.20	-2	344	-0.58%
2019/10/21	6	10.35	0	0.00	10.35	6	347	1.73%
2019/10/02	2	10.65	0	0.00	10.65	2	373	0.54%
2019/10/01	10	11.15	0	0.00	10.80	10	370	2.70%
2019/09/16	2	11.30	0	0.00	11.35	2	422	0.47%
2019/08/26	0	0.00	1	10.40	10.30	-1	643	-0.16%
2019/07/30	0	0.00	2	11.55	11.20	-2	793	-0.25%
2019/07/26	10	11.85	0	0.00	11.75	10	791	1.26%
2019/07/01	0	0.00	6	12.30	12.20	-6	1,050	-0.57%
2019/06/25	1	11.80	0	0.00	11.85	1	1,125	0.09%
2019/06/19	5	12.45	0	0.00	13.00	5	1,339	0.37%
2019/06/14	0	0.00	1	10.90	10.80	-1	1,558	-0.06%
2019/06/04	0	0.00	1	11.15	11.10	-1	1,949	-0.05%
2019/05/23	1	10.45	0	0.00	10.45	1	2,209	0.05%
2019/05/21	1	10.85	1.5	10.55	10.85	-0.5	2,233	-0.02%
2019/05/14	0	0.00	1	10.10	10.10	-1	2,190	-0.05%
2019/05/13	0	0.00	1	10.05	9.98	-1	2,180	-0.05%
2019/05/10	0	0.00	2	10.45	10.40	-2	2,162	-0.09%
2019/04/30	0	0.00	1	11.25	11.45	-1	2,109	-0.05%
2019/04/29	0	0.00	1	11.40	11.30	-1	2,103	-0.05%
2019/04/22	0	0.00	1	12.40	12.40	-1	2,070	-0.05%
2019/04/19	1	12.35	0	0.00	12.35	1	2,058	0.05%
2019/04/17	3	13.13	0	0.00	13.30	3	1,999	0.15%
2019/04/16	1	12.90	2	12.95	13.30	-1	1,937	-0.05%
2019/04/10	3	12.27	2	12.18	12.20	1	1,836	0.05%
2019/04/09	1	12.60	1	12.75	12.45	0	1,824	0.00%
2019/04/01	0	0.00	4	13.10	12.80	-4	1,778	-0.22%
2019/03/29	4	12.90	0	0.00	12.65	4	1,755	0.23%
2019/03/26	0	0.00	2	13.40	13.00	-2	1,630	-0.12%
2019/03/25	3	13.08	0	0.00	13.10	3	1,583	0.19%
2019/03/21	5	14.74	1	14.75	14.50	4	1,426	0.28%
2019/03/20	0	0.00	0.4	13.55	13.55	-0.4	1,207	-0.03%
2019/03/19	2	12.48	2	12.40	12.35	0	1,085	0.00%
2019/03/15	10	12.95	20	12.91	13.05	-10	1,005	-0.99%
2019/03/14	10	12.10	0	0.00	12.45	10	933	1.07%
2019/03/13	1	12.15	3	12.45	12.10	-2	896	-0.22%
2019/03/12	0	12.00	0	0.00	12.05	0	859	0.00%
2019/03/11	3	12.25	1	12.20	12.25	2	801	0.25%
2019/03/06	1	10.90	0	0.00	10.70	1	660	0.15%
2019/03/04	0	10.95	0	0.00	10.95	0	637	0.00%
2019/02/27	1	11.25	2	11.20	11.25	-1	621	-0.16%
2019/02/25	0	11.10	0	0.00	11.20	0	563	0.00%
2019/02/22	1	10.70	6	10.63	10.75	-5	480	-1.04%
2019/02/14	0	0.00	1	9.07	9.04	-1	360	-0.28%
2019/02/13	6	9.06	0	0.00	9.05	6	361	1.66%
2019/01/28	1	9.00	0	0.00	8.99	1	380	0.26%
2019/01/22	0	8.90	0	0.00	8.96	0	394	0.00%
2019/01/17	0	0.00	8	8.96	8.92	-8	403	-1.98%
2019/01/16	0	0.00	1	8.65	9.00	-1	405	-0.25%
2019/01/15	1	8.57	4	8.63	8.63	-3	402	-0.75%
2019/01/14	0	0.00	1	8.58	8.55	-1	403	-0.25%
2019/01/10	0	0.00	1	8.69	8.69	-1	407	-0.25%
2019/01/04	0	0.00	5	8.38	8.45	-5	425	-1.18%
2019/01/02	7	8.71	0	0.00	8.60	7	444	1.58%
2018/12/26	8	8.40	0	0.00	8.36	8	488	1.64%
2018/12/13	0	0.00	11	9.45	9.37	-11	577	-1.91%
2018/11/29	0	10.00	0	0.00	10.00	0	657	0.00%
2018/11/13	5	9.86	0	0.00	9.89	5	740	0.68%
2018/10/12	1	11.10	0	0.00	11.20	1	695	0.14%
2018/10/11	1	10.90	0	0.00	11.05	1	691	0.14%
2018/10/05	0	0.00	3	12.15	12.55	-3	653	-0.46%
2018/10/04	3	11.75	0	0.00	12.10	3	604	0.50%
2018/10/03	0	0.00	3	11.95	12.10	-3	583	-0.51%
2018/09/20	3	11.85	3	11.95	11.70	0	478	0.00%
2018/09/19	3.4	11.82	0	0.00	11.80	3.4	479	0.70%
2018/09/18	0	0.00	2	12.00	11.85	-2	474	-0.42%
2018/09/17	2	11.85	2	11.90	11.90	0	469	0.00%
2018/09/11	2	11.95	0	0.00	12.15	2	459	0.44%
2018/09/07	0	0.00	1	12.90	12.35	-1	442	-0.23%
2018/09/05	1	11.65	0	0.00	11.60	1	363	0.28%
2018/09/04	0	0.00	4	11.85	11.95	-4	360	-1.11%
2018/09/03	11	12.00	0	0.00	11.95	11	360	3.05%
2018/08/22	0	0.00	1	12.25	12.25	-1	383	-0.26%
2018/08/20	3	12.42	0	0.00	12.35	3	365	0.82%
2018/08/13	0	0.00	7	13.38	13.40	-7	266	-2.63%
2018/06/28	1	15.90	0	0.00	15.55	1	334	0.30%
2018/06/11	0	0.00	2	16.60	16.75	-2	325	-0.61%
2018/06/08	0	0.00	1	16.55	16.40	-1	321	-0.31%
2018/06/07	0	0.00	1	16.60	16.55	-1	321	-0.31%
2018/06/06	2	16.90	4	16.90	16.55	-2	316	-0.63%
2018/05/16	1	15.20	0	0.00	15.15	1	296	0.34%
2018/05/14	2	15.50	0	0.00	15.35	2	305	0.66%
2018/05/08	2	15.50	0	0.00	15.60	2	332	0.60%
2018/04/25	3	16.10	0	0.00	16.00	3	362	0.83%
2018/04/03	0	0.00	2	18.80	18.60	-2	381	-0.52%
2018/03/22	0	0.00	2	16.90	16.80	-2	329	-0.61%
2018/03/21	1	17.10	0	0.00	17.05	1	332	0.30%
2018/03/19	0	0.00	3	17.50	17.50	-3	334	-0.90%
2018/03/05	12	17.65	0	0.00	17.60	12	396	3.03%
2018/02/12	1	16.20	0	0.00	16.15	1	445	0.22%
2018/02/01	1	18.50	0	0.00	18.30	1	535	0.19%
2018/01/24	0	19.00	0	0.00	19.20	0	608	0.00%
2018/01/19	0	18.70	0	0.00	19.65	0	635	0.00%
2018/01/12	1	19.35	0	0.00	19.35	1	678	0.15%
2018/01/02	1	19.20	0	0.00	19.25	1	790	0.13%