波若威 (3163)-玉山-左營券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▼16.5
漲幅
-9.73%
成交量
6,857張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	81.5	169.71	78	171.01	169.50	3.4	8,191	0.04%
2025/01/20	41.2	160.23	35	159.09	159.00	6.2	7,326	0.08%
2025/01/17	39	164.15	36	163.64	163.50	3	7,241	0.04%
2025/01/16	43.1	168.27	62	169.41	168.50	-18.9	6,916	-0.27%
2025/01/15	105	159.74	109	157.91	157.50	-4	6,404	-0.06%	大買/大賣/
2025/01/14	74.1	156.81	73	154.74	153.50	1.1	6,004	0.02%
2025/01/13	50	158.41	31	155.13	152.50	19	5,731	0.33%
2025/01/10	60	167.06	75.2	169.22	169.00	-15.2	5,359	-0.28%
2025/01/09	12	160.46	26.2	160.99	159.50	-14.2	4,631	-0.31%
2025/01/08	24	155.58	29.2	157.10	157.50	-5.2	4,541	-0.11%
2025/01/07	51	155.74	47	154.68	154.50	4	4,705	0.08%
2025/01/06	76	154.16	73.2	154.03	158.00	2.8	5,043	0.06%
2025/01/03	23.1	149.96	41.3	149.19	151.50	-18.2	4,932	-0.37%
2025/01/02	2	140.75	2.1	141.95	140.50	-0.1	4,818	0.00%
2024/12/31	22.1	140.73	22.1	141.72	141.50	0	4,947	0.00%
2024/12/30	22.2	140.87	38.3	141.33	139.50	-16.1	5,077	-0.32%
2024/12/27	31.3	137.84	24	137.73	136.50	7.3	5,084	0.14%
2024/12/26	1	133.00	1	134.00	132.00	0	5,027	0.00%
2024/12/25	16	133.00	1	134.00	133.00	15	5,438	0.28%
2024/12/24	0.1	130.00	0	131.50	130.50	0.1	5,515	0.00%
2024/12/23	0	134.50	1.1	136.77	132.00	-1.1	5,554	-0.02%
2024/12/20	2.3	134.26	2.3	135.06	134.50	0	5,548	0.00%
2024/12/16	2	124.25	0	0.00	122.50	2	5,924	0.03%
2024/12/13	3.1	127.05	3	128.33	128.50	0.1	5,953	0.00%
2024/12/12	1	131.50	1	134.00	129.00	0	6,033	0.00%
2024/12/11	3.1	131.69	12	130.79	129.50	-9	6,146	-0.15%
2024/12/10	1	130.00	6	130.75	129.00	-5	6,182	-0.08%
2024/12/09	4	135.38	5	135.50	134.00	-1	6,352	-0.02%
2024/12/06	17.2	139.29	17	137.21	137.00	0.2	6,447	0.00%
2024/12/05	36	141.85	19.4	140.58	143.00	16.6	6,522	0.25%
2024/12/04	22.3	132.95	21.3	136.84	138.50	1	6,443	0.02%
2024/12/03	0	0.00	1	128.49	126.00	-1	6,522	-0.02%
2024/11/28	0.1	121.00	2	121.50	120.50	-1.9	7,102	-0.03%
2024/11/27	1	124.00	1	121.50	121.50	0	7,542	0.00%
2024/11/26	1.2	125.13	0	0.00	124.50	1.2	8,005	0.01%
2024/11/25	22	129.98	18	126.70	126.50	4	8,145	0.05%
2024/11/22	5	128.00	5	126.50	126.00	0	8,294	0.00%
2024/11/21	6	126.83	6	126.00	126.00	0	8,656	0.00%
2024/11/20	5.2	127.10	6	127.25	127.50	-0.8	8,958	-0.01%
2024/11/19	6	128.00	7	127.86	128.00	-1	9,364	-0.01%
2024/11/18	1.1	126.91	1	128.46	124.50	0.1	9,505	0.00%
2024/11/15	1.1	131.86	7	131.93	131.00	-5.9	9,671	-0.06%
2024/11/14	17	134.38	14	131.00	131.00	3	9,770	0.03%
2024/11/12	0.2	137.00	5	136.20	136.00	-4.9	9,909	-0.05%
2024/11/11	3.2	141.87	13	142.12	141.00	-9.9	9,990	-0.10%
2024/11/08	15	146.37	7	147.93	145.50	8	10,106	0.08%
2024/11/07	0	0.00	1	142.00	143.00	-1	10,292	-0.01%
2024/11/06	14	142.32	11	139.05	139.00	3	10,522	0.03%
2024/11/05	11.1	145.28	23	145.35	143.50	-12	10,677	-0.11%
2024/11/04	11	144.59	0	0.00	142.50	11	10,941	0.10%
2024/11/01	1	145.50	19	145.13	144.00	-18	11,026	-0.16%
2024/10/30	12	143.67	12	143.83	143.50	0	11,219	0.00%
2024/10/29	8.1	144.81	8	145.44	145.00	0.1	11,536	0.00%
2024/10/28	16.2	150.43	49.1	148.87	149.50	-32.9	11,744	-0.28%
2024/10/25	12.2	157.05	13	154.69	154.50	-0.8	12,034	-0.01%
2024/10/24	34.1	157.49	14.1	154.78	154.50	20	12,425	0.16%
2024/10/23	9	164.22	12	164.54	164.50	-3	12,610	-0.02%
2024/10/22	5	163.80	17.3	164.53	164.50	-12.3	12,958	-0.09%
2024/10/21	25	163.06	19	163.29	163.50	6	13,203	0.05%
2024/10/18	9.4	160.71	2.1	158.27	158.00	7.3	13,682	0.05%
2024/10/17	33.2	163.23	24	162.75	162.50	9.2	14,601	0.06%
2024/10/16	42.1	165.30	25	164.42	164.50	17	14,902	0.11%
2024/10/15	78.3	171.06	49	172.47	168.00	29.3	15,170	0.19%
2024/10/14	32.1	170.61	12.3	169.27	170.50	19.9	15,288	0.13%
2024/10/11	42.3	172.26	83.9	174.06	172.00	-41.7	15,427	-0.27%
2024/10/09	71	168.08	43	165.93	164.50	28	15,698	0.18%
2024/10/08	24.3	168.91	10	168.90	166.50	14.3	15,755	0.09%
2024/10/07	17.3	166.31	40.2	168.32	169.00	-22.9	15,821	-0.14%
2024/10/04	13	164.15	9	161.83	163.00	4	16,114	0.02%
2024/10/01	4.1	162.30	9	163.88	164.00	-4.9	16,241	-0.03%
2024/09/30	10	159.25	4.1	158.17	157.50	5.9	16,196	0.04%
2024/09/27	53.2	167.22	31.4	164.33	160.50	21.9	16,299	0.13%
2024/09/26	4	160.63	3	163.34	166.50	1	15,981	0.01%
2024/09/25	14	160.93	18	159.61	159.00	-4	16,003	-0.02%
2024/09/24	12	158.75	0	0.00	157.50	12	16,180	0.07%
2024/09/23	12	162.21	7	163.64	160.50	5	16,306	0.03%
2024/09/20	12.2	163.18	20	160.25	160.50	-7.8	16,588	-0.05%
2024/09/19	5.3	161.67	12	162.04	163.00	-6.7	16,678	-0.04%
2024/09/18	7	162.57	10	161.84	160.50	-3	16,841	-0.02%
2024/09/16	2	157.01	1	157.00	157.50	1	16,975	0.01%
2024/09/13	15.5	158.42	14.6	156.87	158.50	0.9	17,595	0.00%
2024/09/12	15.7	153.10	15	156.30	159.50	0.7	18,082	0.00%
2024/09/11	3	151.15	1	150.50	148.00	2	18,478	0.01%
2024/09/10	2.3	159.54	1	163.80	152.50	1.3	18,704	0.01%
2024/09/09	14.1	160.44	16.2	161.59	163.00	-2.1	18,568	-0.01%
2024/09/06	21	163.57	19	162.11	161.00	2	18,494	0.01%
2024/09/05	4	162.12	3	160.17	159.00	1	18,476	0.01%
2024/09/04	5	164.78	3	164.83	164.00	2	18,362	0.01%
2024/09/03	9.3	169.20	8	168.00	165.00	1.3	18,205	0.01%
2024/09/02	20.1	172.09	14	171.18	170.00	6.1	18,188	0.03%
2024/08/30	44.1	174.16	40	174.31	173.00	4	18,059	0.02%
2024/08/29	62.1	169.56	58	170.53	173.00	4.1	17,733	0.02%
2024/08/28	44.2	170.25	46.1	170.55	165.50	-1.9	17,311	-0.01%
2024/08/27	6	163.75	53.8	164.39	164.00	-47.8	16,851	-0.28%
2024/08/26	16.2	163.76	13	160.81	161.00	3.2	16,757	0.02%
2024/08/23	28	161.82	35	160.57	162.00	-7	16,628	-0.04%
2024/08/22	36.2	162.08	24.6	161.66	156.00	11.6	16,355	0.07%
2024/08/21	67	161.54	57.1	161.07	162.00	9.9	16,238	0.06%
2024/08/20	3	154.33	11.1	161.33	162.50	-8.1	16,322	-0.05%
2024/08/19	30	147.40	24.2	147.98	148.00	5.8	16,405	0.04%
2024/08/16	7	144.14	47.1	142.72	143.50	-40.1	16,415	-0.24%
2024/08/15	7.2	139.50	1	139.50	139.00	6.2	16,318	0.04%
2024/08/14	4.1	142.56	15	140.73	140.00	-10.9	16,291	-0.07%
2024/08/13	3.1	142.83	4	142.38	142.00	-1	16,245	-0.01%
2024/08/12	3.1	140.13	0	0.00	140.50	3.1	16,364	0.02%
2024/08/09	33.2	140.55	20	140.68	136.50	13.2	16,438	0.08%
2024/08/08	9	137.83	8	139.00	139.50	1	16,231	0.01%
2024/08/07	3	138.00	5.3	138.57	137.00	-2.3	16,020	-0.01%
2024/08/06	10.3	134.84	5	134.89	129.00	5.3	15,859	0.03%
2024/08/05	7.1	144.48	3.1	143.10	143.00	4	15,612	0.03%
2024/08/02	18.1	162.80	15	160.50	158.50	3.1	15,587	0.02%
2024/08/01	20	166.78	25.1	169.71	170.00	-5.1	15,499	-0.03%
2024/07/31	10.2	166.04	11	164.73	161.00	-0.8	15,330	0.00%
2024/07/30	17.1	160.77	9	162.50	168.50	8.1	15,235	0.05%
2024/07/29	39.5	168.86	39	163.31	157.00	0.5	14,999	0.00%
2024/07/26	16	165.19	16	163.41	170.00	0	14,826	0.00%
2024/07/23	40.4	166.61	20.2	165.80	164.00	20.2	14,739	0.14%
2024/07/22	15.3	161.07	11	159.19	158.00	4.3	14,515	0.03%
2024/07/19	24.5	173.91	37.3	168.97	164.00	-12.7	14,298	-0.09%
2024/07/18	154.6	179.58	121.6	176.95	172.00	33	13,764	0.24%	大買/大賣/
2024/07/17	31.2	170.50	24.3	172.99	177.50	6.9	12,765	0.05%
2024/07/16	30.5	156.35	34.7	158.92	161.50	-4.2	12,390	-0.03%
2024/07/15	43.7	165.49	31.1	166.47	163.00	12.6	12,054	0.10%
2024/07/12	53.1	161.13	50	160.93	159.00	3.1	11,646	0.03%
2024/07/11	136.1	164.24	110.5	166.33	165.00	25.6	11,227	0.23%	大買/大賣/
2024/07/10	5	145.50	9	149.39	157.00	-4	10,545	-0.04%
2024/07/09	26.4	139.34	26	135.38	143.00	0.4	10,302	0.00%
2024/07/08	26.3	140.01	23.3	142.85	138.00	2.9	10,013	0.03%
2024/07/05	57.4	136.36	67.4	140.55	140.50	-10	9,558	-0.10%
2024/07/04	4	133.50	10.2	134.82	135.00	-6.1	9,286	-0.07%
2024/07/03	8.1	132.75	6.3	132.96	132.00	1.9	9,287	0.02%
2024/07/02	0	130.00	22	127.98	129.00	-22	9,183	-0.24%
2024/07/01	12.3	135.42	3	133.00	131.50	9.3	9,136	0.10%
2024/06/28	27.4	139.40	18	139.00	137.00	9.4	9,107	0.10%
2024/06/27	2	133.50	10	132.00	133.00	-8	8,972	-0.09%
2024/06/26	22	137.23	51.5	136.30	136.00	-29.5	8,827	-0.33%
2024/06/25	54	125.06	84	126.46	130.00	-30	8,518	-0.35%
2024/06/24	33.2	132.74	13.5	130.26	126.00	19.7	8,392	0.23%
2024/06/21	77.3	137.18	42	137.06	135.50	35.3	8,390	0.42%
2024/06/20	45	133.74	59.1	137.04	141.50	-14.1	8,257	-0.17%
2024/06/19	37.1	127.70	32.8	127.42	129.00	4.4	7,662	0.06%
2024/06/18	35	123.14	35.6	124.63	124.50	-0.6	7,159	-0.01%
2024/06/17	2	118.50	72.4	114.88	118.50	-70.4	6,706	-1.05%
2024/06/14	0	0.00	6	112.42	110.50	-6	6,482	-0.09%
2024/06/13	7	109.43	5	111.50	110.50	2	6,494	0.03%
2024/06/12	3	110.83	2	110.00	109.50	1	6,823	0.01%
2024/06/11	0	0.00	2	104.50	104.00	-2	7,059	-0.03%
2024/06/07	6	111.33	1	111.47	110.50	5	7,727	0.06%
2024/06/06	5	108.50	5.3	111.89	112.00	-0.3	8,146	0.00%
2024/06/04	3.3	106.70	13	107.19	105.50	-9.7	9,220	-0.11%
2024/06/03	0	0.00	1	109.00	108.50	-1	9,777	-0.01%
2024/05/31	26.1	107.73	4	107.50	106.50	22.1	9,859	0.22%
2024/05/30	5.1	109.01	2	109.00	108.00	3.1	10,085	0.03%
2024/05/29	3	112.50	18.1	112.19	111.50	-15.1	10,307	-0.15%
2024/05/28	29.5	112.34	64.3	112.51	112.00	-34.8	10,385	-0.33%
2024/05/27	44	114.01	12	115.17	113.50	32	10,409	0.31%
2024/05/24	37.2	116.85	35.4	117.43	114.00	1.8	10,831	0.02%
2024/05/23	4	111.88	37.1	109.10	113.00	-33.1	10,777	-0.31%
2024/05/22	36.1	109.47	21.1	109.02	109.00	15	10,673	0.14%
2024/05/21	0	0.00	4	105.50	105.00	-4	10,674	-0.04%
2024/05/20	4	105.50	1	105.00	105.00	3	10,984	0.03%
2024/05/17	6	106.58	0	0.00	104.50	6	11,041	0.05%
2024/05/16	76.2	108.61	26	105.87	105.50	50.2	11,077	0.45%
2024/05/15	4	109.88	88.4	109.22	110.00	-84.4	10,938	-0.77%
2024/05/14	13	105.42	1.3	105.68	105.50	11.8	10,750	0.11%
2024/05/13	7	104.00	5	105.00	103.50	2	10,672	0.02%
2024/05/10	0.5	100.56	0	0.00	101.50	0.5	10,644	0.00%
2024/05/09	25.1	103.60	11.5	102.56	102.50	13.7	10,622	0.13%
2024/05/08	14	108.29	10.3	106.55	106.50	3.7	10,580	0.03%
2024/05/07	73.2	107.15	11	106.18	106.00	62.2	10,509	0.59%
2024/05/06	17	106.50	7.2	106.79	107.50	9.8	10,386	0.09%
2024/05/03	51	106.95	51.1	103.57	103.50	-0.1	10,209	0.00%
2024/05/02	60	106.50	67	105.84	105.50	-7	10,029	-0.07%
2024/04/30	3.1	105.34	2	106.50	106.50	1.1	9,924	0.01%
2024/04/29	14	104.25	17.2	104.52	105.50	-3.2	9,702	-0.03%
2024/04/26	4.1	101.34	3.7	101.45	99.00	0.4	9,508	0.00%
2024/04/25	0.2	96.65	6.4	97.09	96.20	-6.2	9,357	-0.07%
2024/04/24	0.1	93.60	0	0.00	92.90	0.1	9,318	0.00%
2024/04/23	0.1	90.70	1	90.50	90.70	-0.9	9,321	-0.01%
2024/04/22	1.5	92.76	1	92.00	90.10	0.5	9,319	0.01%
2024/04/19	6.4	92.98	25	91.53	92.50	-18.6	9,302	-0.20%
2024/04/18	1	95.90	2	96.40	96.20	-1	9,272	-0.01%
2024/04/17	14	94.66	0	0.00	95.40	14	9,282	0.15%
2024/04/16	2.4	91.93	5	91.10	92.30	-2.6	9,263	-0.03%
2024/04/15	20.3	96.81	16.2	97.03	96.30	4.1	9,206	0.04%
2024/04/12	0.2	101.25	0.1	101.50	100.00	0.1	9,133	0.00%
2024/04/11	23	101.87	22.1	101.14	101.00	0.9	9,116	0.01%
2024/04/10	2.1	102.52	2	102.75	102.50	0.1	9,098	0.00%
2024/04/09	9.1	102.55	7	102.79	102.50	2.1	9,056	0.02%
2024/04/08	45	105.47	43	105.97	106.00	2	8,947	0.02%
2024/04/03	11.2	105.36	6	105.50	105.00	5.2	8,930	0.06%
2024/04/02	51	103.57	50.2	107.10	107.50	0.8	8,876	0.01%
2024/04/01	77.3	105.21	62	105.04	105.00	15.3	8,790	0.17%
2024/03/29	3.1	102.50	15	102.83	102.00	-11.9	8,722	-0.14%
2024/03/28	14.2	103.88	17	102.76	102.50	-2.8	8,726	-0.03%
2024/03/27	32.2	103.97	30	103.50	103.50	2.2	8,679	0.03%
2024/03/26	95.2	110.18	90	103.16	104.50	5.2	8,622	0.06%
2024/03/25	67.1	104.88	119.1	109.92	110.00	-52	8,357	-0.62%	大賣/
2024/03/22	80	103.76	50	102.50	102.50	30	8,175	0.37%
2024/03/21	22	101.45	24	103.42	103.00	-2	8,115	-0.02%
2024/03/20	54	103.45	30	100.00	100.00	24	8,057	0.30%
2024/03/19	53	104.39	51	102.00	102.00	2	8,041	0.02%
2024/03/18	23	103.02	20.5	103.49	103.00	2.5	8,053	0.03%
2024/03/15	23.4	104.40	3	105.16	101.50	20.4	8,052	0.25%
2024/03/14	76.4	110.21	69	110.14	109.50	7.4	7,830	0.09%
2024/03/13	49.2	121.10	128.1	125.94	115.50	-78.9	7,485	-1.05%	大賣/
2024/03/12	107	120.25	114	121.20	120.50	-7	6,762	-0.10%	大買/大賣/
2024/03/11	94	114.27	130	116.40	121.00	-36	6,306	-0.57%	大賣/
2024/03/08	95.2	111.91	59.9	106.41	110.50	35.3	5,709	0.62%
2024/03/07	96.4	111.18	232	115.50	116.00	-135.6	5,178	-2.62%	大賣/鉅額交易
2024/03/06	57.4	104.05	61	105.17	105.50	-3.7	4,650	-0.08%
2024/03/05	55.2	106.36	51	104.79	105.00	4.2	4,572	0.09%
2024/03/04	28.2	100.39	53.3	104.61	104.50	-25.1	4,406	-0.57%
2024/03/01	52.3	98.78	84.2	99.04	97.60	-31.9	4,139	-0.77%
2024/02/29	31.2	103.38	21	101.86	102.00	10.2	4,009	0.25%
2024/02/27	128.2	110.25	15.1	110.23	102.50	113.1	3,908	2.89%	大買/鉅額交易
2024/02/26	25.3	105.98	38.5	107.23	108.50	-13.1	3,351	-0.39%
2024/02/23	9	99.84	20	99.08	98.70	-11	2,983	-0.37%
2024/02/22	38	100.43	9	99.74	98.70	29	2,977	0.97%
2024/02/21	20.2	98.86	5	98.88	99.00	15.2	2,822	0.54%
2024/02/20	0.2	97.60	3	95.80	94.70	-2.8	2,502	-0.11%
2024/02/19	4	95.70	14	95.54	94.50	-10	2,422	-0.41%
2024/02/16	7.2	95.32	5	94.06	94.90	2.2	2,357	0.09%
2024/02/15	2	92.45	1	92.10	92.50	1	2,280	0.04%