公準 (3178)-玉山-左營券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股▼0.87%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	108.75	1	109.00	108.50	1	1,589	0.06%
2024/05/17	0	0.00	1	112.50	110.00	-1	1,688	-0.06%
2024/05/15	1	107.50	0	0.00	107.00	1	1,771	0.06%
2024/05/09	1	110.50	33	113.47	108.50	-32	1,765	-1.81%
2024/05/07	1	117.00	0	0.00	116.00	1	1,752	0.06%
2024/04/24	1	120.50	2	122.50	120.50	-1	1,705	-0.06%
2024/04/22	6	118.00	9	118.77	115.00	-3	1,649	-0.18%
2024/04/19	8	125.50	6	127.58	124.00	2	1,628	0.12%
2024/04/18	3	127.00	2	128.50	128.50	1	1,597	0.06%
2024/04/17	7	134.29	4	135.13	132.00	3	1,575	0.19%
2024/04/16	27	129.43	0	0.00	130.00	27	1,530	1.76%
2024/04/15	0	0.00	31	131.15	136.00	-31	1,483	-2.09%
2024/04/12	31	134.45	1	134.50	134.50	30	1,454	2.06%
2024/04/09	0	129.00	0	0.00	130.00	0	1,388	0.00%
2024/04/08	1	130.00	0	126.50	125.50	1	1,361	0.07%
2024/04/03	6	134.00	1	132.50	132.00	5	1,338	0.37%
2024/04/02	2	129.00	7.1	133.62	130.50	-5.1	1,291	-0.39%
2024/04/01	5	130.50	19	129.37	130.50	-14	1,252	-1.12%
2024/03/29	1	119.00	0.1	119.50	119.00	0.9	1,226	0.07%
2024/03/28	0	117.00	0	0.00	118.50	0	1,217	0.00%
2024/03/27	0	0.00	3.2	119.19	119.00	-3.2	1,213	-0.26%
2024/03/26	1	113.50	0	0.00	114.00	1	1,203	0.08%
2024/03/25	0.1	119.00	2	117.50	118.00	-1.9	1,216	-0.16%
2024/03/22	2	113.25	0	0.00	114.00	2	1,214	0.16%
2024/03/20	1	114.00	1	115.00	112.50	0	1,228	0.00%
2024/03/18	3	114.50	0	0.00	117.00	3	1,233	0.24%
2024/03/15	0	0.00	2	116.50	117.00	-2	1,230	-0.16%
2024/03/11	2	114.50	0	0.00	113.00	2	1,259	0.16%
2024/03/08	5	110.90	2	111.50	111.50	3	1,266	0.24%
2024/03/07	8.1	115.70	2.6	114.66	114.50	5.5	1,293	0.43%
2024/03/06	2.2	121.09	1	124.00	123.50	1.2	1,301	0.09%
2024/03/05	2	119.51	2.4	120.64	120.00	-0.3	1,309	-0.02%
2024/03/04	7.1	122.93	1	121.50	121.50	6.1	1,362	0.45%
2024/03/01	0.1	129.85	2	127.00	130.00	-1.9	1,343	-0.14%
2024/02/29	1	121.50	1	121.50	122.00	0	1,304	0.00%
2024/02/27	6	123.67	3	124.17	122.00	3	1,298	0.23%
2024/02/26	2	123.50	1	125.50	125.50	1	1,280	0.08%
2024/02/23	3	130.33	2.6	127.95	125.50	0.4	1,257	0.03%
2024/02/22	0.2	120.50	6	128.00	128.50	-5.8	1,168	-0.50%
2024/02/21	3	113.17	0	0.00	117.00	3	1,091	0.27%
2024/02/20	1.2	118.50	0	0.00	116.50	1.2	1,066	0.11%
2024/02/19	2.2	115.27	4	117.38	115.00	-1.8	956	-0.19%
2024/02/16	0	111.50	2	108.50	111.50	-2	881	-0.23%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/01/25	0	0.00	2	106.50	100.00	-2	766	-0.26%
2024/01/24	0	0.00	1	101.50	101.50	-1	734	-0.14%
2024/01/19	0	0.00	1	96.10	96.70	-1	713	-0.14%
2024/01/17	1	94.50	0	0.00	94.50	1	726	0.14%
2024/01/10	1	100.00	1	98.30	97.50	0	712	0.00%
2024/01/09	1	102.50	0	0.00	103.00	1	701	0.14%
2024/01/05	2	103.50	1	104.00	104.50	1	696	0.14%
2024/01/03	0	0.00	0	111.00	111.50	0	673	0.00%
2024/01/02	0	107.00	0	0.00	107.00	0	648	0.00%
2023/12/27	3	104.50	0	0.00	103.50	3	636	0.47%
2023/12/26	0	0.00	1.2	102.26	105.00	-1.2	631	-0.19%
2023/12/25	1	99.30	0	0.00	98.80	1	606	0.16%
2023/12/20	0	105.00	1	105.50	103.00	-1	593	-0.17%
2023/12/13	0	102.50	0	0.00	101.50	0	548	0.00%
2023/12/11	1.4	109.08	1	110.00	106.50	0.4	551	0.06%
2023/12/08	0	0.00	1	107.00	106.00	-1	546	-0.18%
2023/12/05	0.2	113.50	0.6	107.00	108.00	-0.4	676	-0.06%
2023/12/04	0	109.50	2	110.00	110.00	-2	651	-0.31%
2023/12/01	0.2	105.00	2	103.25	105.00	-1.8	597	-0.30%
2023/11/30	2	100.75	4	101.63	101.00	-2	556	-0.36%
2023/11/29	1.2	95.49	1	96.10	100.50	0.2	531	0.04%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/27	1	87.10	0	0.00	85.10	1	442	0.23%
2023/11/16	0	0.00	1	83.80	83.80	-1	466	-0.21%
2023/11/06	0	0.00	1	83.20	83.10	-1	471	-0.21%
2023/11/02	1	82.00	0	0.00	81.80	1	470	0.21%
2023/11/01	1	81.50	0	0.00	81.20	1	469	0.21%
2023/10/26	1	82.80	1	82.70	83.30	0	481	0.00%
2023/10/25	0	0.00	1	86.20	83.60	-1	482	-0.21%
2023/10/24	1	79.00	0	0.00	79.60	1	474	0.21%
2023/10/20	0	0.00	1	78.20	78.40	-1	481	-0.21%
2023/10/18	1	80.03	0	0.00	80.20	1	486	0.21%
2023/10/17	1	82.00	0	0.00	81.60	1	492	0.20%
2023/10/12	2	84.10	0	0.00	84.20	2	525	0.38%
2023/10/02	0.3	89.94	0	0.00	91.70	0.3	589	0.04%
2023/09/21	1	85.80	0.4	85.80	85.70	0.6	621	0.10%
2023/09/18	0.1	88.45	0	0.00	87.80	0.1	638	0.01%
2023/09/15	1	91.30	0	0.00	90.50	1	640	0.16%
2023/09/14	0.1	94.80	1	94.10	92.70	-0.9	640	-0.14%
2023/09/13	1	92.50	5	93.40	93.00	-4	646	-0.62%
2023/09/12	5	96.20	0	0.00	93.00	5	651	0.77%
2023/09/11	6.2	100.89	10	100.00	100.00	-3.8	621	-0.61%
2023/09/08	1.2	97.50	2	96.75	95.30	-0.8	584	-0.14%
2023/09/05	2	93.85	1	94.80	92.60	1	795	0.13%
2023/09/04	0	0.00	1	93.00	93.30	-1	816	-0.12%
2023/09/01	1	90.80	0	0.00	92.00	1	815	0.12%
2023/08/30	2	95.05	0	0.00	93.10	2	833	0.24%
2023/08/29	0	0.00	1	93.50	94.50	-1	827	-0.12%
2023/08/24	0	0.00	2	93.50	91.90	-2	879	-0.23%
2023/08/15	0	0.00	1	87.00	87.10	-1	1,387	-0.07%
2023/08/10	2	89.25	1	89.00	88.40	1	1,406	0.07%
2023/08/07	1	91.80	0	0.00	91.90	1	1,413	0.07%
2023/08/02	1	91.70	1	89.80	89.30	0	1,419	0.00%
2023/07/26	0	0.00	1	92.80	91.80	-1	1,432	-0.07%
2023/07/24	1	90.00	0	0.00	89.30	1	1,443	0.07%
2023/07/21	1	91.10	0	0.00	90.70	1	1,446	0.07%
2023/07/12	3	96.23	0	0.00	95.50	3	1,621	0.19%
2023/07/11	1	99.20	1	95.60	96.80	0	1,731	0.00%
2023/07/10	1	105.00	3	105.67	104.50	-2	1,746	-0.11%
2023/07/07	1	102.50	6	101.33	103.00	-5	1,738	-0.29%
2023/07/05	2	101.75	0	0.00	102.00	2	1,739	0.11%
2023/07/03	0	0.00	1	101.00	101.50	-1	1,732	-0.06%
2023/06/28	1	98.90	0	0.00	98.10	1	1,733	0.06%
2023/06/15	7	103.14	3	104.33	103.50	4	1,819	0.22%
2023/06/14	3.2	102.88	0	0.00	102.00	3.2	1,812	0.18%
2023/06/13	10	106.85	7	102.00	102.00	3	1,820	0.17%
2023/06/12	1.3	103.91	1	104.50	105.00	0.3	1,760	0.01%
2023/06/08	1.3	97.72	1	95.80	93.60	0.3	1,797	0.01%
2023/06/02	1	97.80	0	0.00	97.70	1	1,746	0.06%
2023/05/31	3	101.83	3	99.03	97.20	0	1,724	0.00%
2023/05/30	1	99.10	0	0.00	99.90	1	1,685	0.06%
2023/05/29	1.2	100.08	0	0.00	98.50	1.2	1,667	0.07%
2023/05/26	5	100.00	5	96.80	96.80	0	1,634	0.00%
2023/05/24	10	104.00	10.4	102.44	102.50	-0.4	1,525	-0.03%
2023/05/23	1.2	98.49	41	100.31	103.50	-39.8	1,388	-2.86%
2023/05/22	5	93.80	14	93.89	94.10	-9	1,284	-0.70%
2023/05/19	0	85.95	3	85.20	85.60	-3	1,199	-0.25%
2023/05/18	0	79.90	2	79.90	80.10	-2	1,154	-0.17%
2023/05/17	0	0.00	2	75.80	77.20	-2	1,141	-0.18%
2023/05/15	1	75.30	0	0.00	74.70	1	1,129	0.09%
2023/05/11	0	0.00	2	76.50	76.10	-2	1,131	-0.18%
2023/05/04	2	81.85	8	80.98	80.70	-6	1,117	-0.54%
2023/05/03	2	84.30	0	0.00	82.70	2	1,121	0.18%
2023/04/28	1	86.00	0	0.00	86.00	1	1,114	0.09%
2023/04/25	3	85.80	0	0.00	82.50	3	1,092	0.27%
2023/04/21	3.2	88.13	0	0.00	86.90	3.2	1,067	0.30%
2023/04/20	1	89.60	1	90.20	89.10	0	1,043	0.00%
2023/04/19	6	87.98	4.3	92.58	92.20	1.7	1,017	0.17%
2023/04/18	1	86.80	3	87.83	86.10	-2	947	-0.21%
2023/04/17	1.2	91.26	0	0.00	89.10	1.2	926	0.13%
2023/04/14	23.2	88.62	20	87.38	86.10	3.2	869	0.37%
2023/04/13	0.3	84.49	1	82.50	88.00	-0.8	752	-0.10%
2023/04/12	0	0.00	1	82.50	80.00	-1	698	-0.14%
2023/04/11	4	81.50	0	0.00	81.20	4	681	0.59%
2023/04/10	0	0.00	4	81.45	81.90	-4	674	-0.59%
2023/03/31	8.3	80.02	1	79.20	78.70	7.3	644	1.13%
2023/03/28	2	78.75	1	76.30	76.30	1	624	0.16%
2023/03/27	2	79.70	0	0.00	79.50	2	613	0.33%
2023/03/23	3.3	82.98	1	82.90	83.10	2.3	574	0.39%
2023/03/22	0	0.00	1	80.00	78.90	-1	491	-0.20%
2023/03/16	1	81.10	1	79.60	78.70	0	431	0.00%
2023/03/15	1	81.70	2	81.25	79.50	-1	383	-0.26%
2023/03/14	4	80.78	6	79.10	76.50	-2	305	-0.65%
2023/03/10	0	0.00	2	69.20	70.00	-2	150	-1.33%
2023/03/07	2	71.50	1	71.10	71.00	1	178	0.56%
2023/03/02	1	69.00	0	0.00	69.40	1	200	0.50%
2023/02/03	0	0.00	1	70.90	70.70	-1	239	-0.42%
2023/01/11	0	0.00	1	66.80	67.60	-1	206	-0.49%
2023/01/10	1	68.70	0	0.00	67.80	1	204	0.49%
2022/12/15	0	0.00	2	66.70	67.40	-2	207	-0.96%
2022/12/08	0	0.00	1	68.00	68.20	-1	210	-0.47%
2022/12/05	1	69.00	0	0.00	68.90	1	217	0.46%
2022/12/01	1	69.00	0	0.00	68.40	1	222	0.45%
2022/11/30	3	69.57	2	69.30	69.00	1	223	0.45%
2022/11/24	1	67.30	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	2	64.10	67.20	-2	222	-0.90%
2022/11/18	2	62.75	0	0.00	61.30	2	286	0.70%
2022/11/14	2	59.30	0	0.00	58.60	2	284	0.70%
2022/09/07	1	68.70	1	67.80	69.00	0	513	0.00%
2022/09/05	3	71.97	5	72.38	70.90	-2	503	-0.40%
2022/09/01	0	0.00	4	69.20	69.00	-4	477	-0.84%
2022/08/30	1	70.60	0	0.00	68.90	1	459	0.22%
2022/08/26	1	71.10	0	0.00	71.00	1	444	0.23%
2022/08/25	4	73.20	7	71.43	73.20	-3	404	-0.74%
2022/08/24	3	66.60	3	69.20	66.60	0	365	0.00%
2022/08/19	0	0.00	1	63.90	64.20	-1	345	-0.29%
2022/08/09	0	0.00	2	62.40	62.60	-2	327	-0.61%
2022/08/05	2	61.10	0	0.00	61.30	2	318	0.63%
2022/07/29	1	60.50	0	0.00	61.30	1	317	0.32%
2022/07/25	2	60.70	0	0.00	60.30	2	311	0.64%
2022/07/22	3	61.30	6	65.53	60.90	-3	307	-0.98%
2022/06/30	6	60.62	0	0.00	58.60	6	255	2.35%
2022/06/29	1	62.50	1	64.20	61.60	0	251	0.00%
2022/06/22	2	64.70	1	65.10	67.50	1	202	0.49%
2022/06/21	1	62.30	1	65.80	65.80	0	122	0.00%
2022/06/14	1	55.50	0	0.00	56.40	1	69	1.45%
2022/05/30	0	0.00	1	56.00	56.10	-1	72	-1.38%
2022/05/19	0	0.00	1	53.90	55.10	-1	81	-1.23%
2022/05/18	1	55.70	0	0.00	55.60	1	86	1.15%
2022/05/04	0	0.00	1	56.60	56.10	-1	91	-1.09%
2022/03/15	1	62.40	0	0.00	62.40	1	174	0.57%
2022/02/22	0	0.00	1	69.40	68.50	-1	221	-0.45%
2022/02/14	0	0.00	3	66.70	66.40	-3	363	-0.83%
2022/02/08	0	0.00	1	68.80	68.80	-1	425	-0.24%
2022/01/26	0	0.00	0	66.00	65.00	0	611	0.00%
2022/01/25	4	65.85	0	0.00	65.90	4	658	0.61%
2022/01/14	0	0.00	0.1	71.80	69.70	-0.1	741	-0.01%
2022/01/13	0	0.00	2	70.80	70.20	-2	769	-0.26%
2022/01/12	2	70.60	0	0.00	71.00	2	793	0.25%
2022/01/05	1	73.80	0	0.00	74.20	1	806	0.12%
2021/12/30	4	76.93	2	76.85	76.30	2	808	0.25%
2021/12/23	1	74.00	0	0.00	75.30	1	864	0.12%
2021/12/22	1	74.80	1	74.00	73.90	0	924	0.00%
2021/12/08	1	73.80	1	74.40	74.10	0	971	0.00%
2021/11/19	1	79.30	0	0.00	78.10	1	967	0.10%
2021/11/16	0	0.00	8	85.23	82.80	-8	923	-0.87%
2021/11/15	1	83.00	1	82.00	80.60	0	853	0.00%
2021/11/11	0	0.00	1	78.40	78.60	-1	823	-0.12%
2021/11/10	0	0.00	3	79.37	78.30	-3	813	-0.37%
2021/11/09	0	0.00	2	79.00	77.60	-2	798	-0.25%
2021/11/08	1	78.00	0	0.00	77.10	1	791	0.13%
2021/11/05	1	82.20	1	80.40	80.20	0	783	0.00%
2021/11/04	0	0.00	2	81.20	81.10	-2	763	-0.26%
2021/11/03	13	80.25	3	83.73	76.30	10	717	1.39%
2021/11/02	0	0.00	12	80.72	82.60	-12	581	-2.06%
2021/11/01	0	0.00	2	76.15	75.10	-2	534	-0.37%
2021/10/29	1	73.70	0	0.00	74.10	1	525	0.19%
2021/10/28	2	74.90	0	0.00	74.00	2	520	0.38%
2021/10/27	1	74.20	2	77.00	76.80	-1	510	-0.20%
2021/10/26	0	0.00	1.2	76.69	74.30	-1.2	494	-0.24%
2021/10/25	5	72.64	0	0.00	73.00	5	476	1.05%
2021/10/22	2.2	72.05	1	72.60	73.70	1.2	479	0.25%
2021/10/21	0	0.00	9	74.14	73.00	-9	479	-1.88%
2021/10/20	3	72.63	0	0.00	72.00	3	476	0.63%
2021/10/19	0	0.00	3	67.17	66.80	-3	471	-0.64%
2021/10/07	5	68.32	0	0.00	68.00	5	594	0.84%
2021/10/01	0	0.00	4	69.80	69.90	-4	670	-0.60%
2021/09/30	8	77.00	2	76.75	76.70	6	646	0.92%
2021/09/29	0	75.10	2	78.00	74.40	-2	612	-0.32%
2021/09/28	1	72.00	1	73.90	73.70	0	553	0.00%
2021/09/27	0	0.00	9	70.80	70.80	-9	518	-1.74%
2021/09/23	1	65.50	1	63.70	63.60	0	542	0.00%
2021/09/22	2	64.90	0	0.00	63.90	2	549	0.36%
2021/08/19	0	0.00	1	62.40	62.60	-1	631	-0.16%
2021/08/16	3	64.77	0	0.00	65.00	3	641	0.47%
2021/08/11	2.1	67.03	0	0.00	67.10	2.1	654	0.32%
2021/08/06	2	73.60	3	74.30	73.80	-1	675	-0.15%
2021/08/05	1	75.20	0	0.00	74.90	1	690	0.14%
2021/07/29	1	76.00	0	0.00	77.30	1	747	0.13%
2021/07/28	0	0.00	1	73.80	76.60	-1	753	-0.13%
2021/07/26	1	83.80	1	85.80	83.60	0	770	0.00%
2021/07/23	1	82.60	3	83.03	81.70	-2	759	-0.26%
2021/07/22	2	80.50	0	0.00	80.00	2	748	0.27%
2021/07/21	1	76.60	1	78.30	81.30	0	735	0.00%
2021/07/20	0	0.00	2	78.20	76.70	-2	723	-0.28%
2021/07/19	3	79.33	0	0.00	79.20	3	735	0.41%
2021/07/16	0	0.00	1	79.70	79.90	-1	750	-0.13%
2021/07/15	0	0.00	1	83.20	81.80	-1	750	-0.13%
2021/07/14	3	85.33	1	86.80	85.00	2	735	0.27%
2021/07/13	4	85.80	0	0.00	81.10	4	705	0.57%
2021/07/12	0	0.00	5	79.60	80.40	-5	653	-0.77%
2021/07/02	0	0.00	2	76.20	75.10	-2	740	-0.27%
2021/07/01	2	78.15	1	77.60	77.00	1	777	0.13%
2021/06/29	2	75.80	0	0.00	75.40	2	850	0.24%
2021/06/28	0	0.00	1	77.90	77.60	-1	901	-0.11%
2021/06/25	0	0.00	1	77.60	77.50	-1	1,063	-0.09%
2021/06/23	1	67.90	1	68.00	68.40	0	1,213	0.00%
2021/06/22	1	66.00	0	0.00	66.00	1	1,376	0.07%
2021/06/21	1	66.10	0	0.00	66.10	1	1,472	0.07%
2021/06/02	0	0.00	0	72.60	71.50	0	2,262	0.00%
2021/05/28	2	72.01	0	0.00	71.50	2	3,072	0.07%
2021/05/25	1	71.80	1	70.50	70.50	0	3,729	0.00%
2021/05/14	3	67.00	0	0.00	64.00	3	4,111	0.07%
2021/05/13	0	0.00	1	62.40	67.40	-1	4,152	-0.02%
2021/05/10	2	74.50	0	0.00	71.30	2	4,436	0.05%
2021/05/06	1	72.10	0	0.00	70.00	1	4,828	0.02%
2021/05/03	1	70.00	0	0.00	70.20	1	5,023	0.02%
2021/04/23	1	81.30	0	0.00	83.40	1	5,107	0.02%
2021/04/22	1	81.20	0	0.00	80.20	1	5,094	0.02%
2021/04/21	0.1	88.80	1	86.60	86.10	-0.9	5,075	-0.02%
2021/04/20	2	89.55	1	89.10	88.80	1	5,064	0.02%
2021/04/19	0.1	90.20	0	0.00	89.40	0.1	5,057	0.00%
2021/04/16	0	0.00	1	90.90	89.20	-1	5,033	-0.02%
2021/04/15	2	89.40	0	0.00	91.10	2	5,020	0.04%
2021/04/14	3	91.30	0	0.00	88.90	3	5,010	0.06%
2021/04/13	0	0.00	2	92.00	91.60	-2	4,985	-0.04%
2021/04/09	1	93.70	0	0.00	93.00	1	4,945	0.02%
2021/04/08	0	0.00	1	95.30	93.80	-1	4,913	-0.02%
2021/04/07	5	95.46	2	99.90	94.90	3	4,887	0.06%
2021/04/01	4	99.08	2	99.40	99.10	2	4,803	0.04%
2021/03/31	3	98.10	4	96.65	96.10	-1	4,725	-0.02%
2021/03/30	3	103.50	5	101.20	101.50	-2	4,664	-0.04%
2021/03/29	10	95.90	9	98.17	98.60	1	4,486	0.02%
2021/03/25	2	90.50	4	90.43	88.40	-2	4,273	-0.05%
2021/03/24	2	88.60	1	88.50	87.30	1	4,107	0.02%
2021/03/19	0	0.00	3	85.20	85.20	-3	3,929	-0.08%
2021/03/18	3	87.90	0	0.00	86.50	3	3,901	0.08%
2021/03/17	1	85.80	3.1	86.88	87.00	-2.1	3,862	-0.05%
2021/03/16	0	0.00	2	87.50	85.50	-2	3,790	-0.05%
2021/03/15	1	83.40	0	0.00	84.00	1	3,654	0.03%
2021/03/12	3	81.77	1	80.40	80.70	2	3,617	0.06%
2021/03/10	6	82.28	5	80.86	78.80	1	3,530	0.03%
2021/03/09	3	83.03	8	80.09	81.90	-5	3,482	-0.14%
2021/03/08	10	83.30	3	87.90	82.00	7	3,392	0.21%
2021/03/05	6	89.60	11	90.28	86.30	-5	3,247	-0.15%
2021/03/04	27	88.87	22	90.64	87.10	5	2,978	0.17%
2021/03/03	5	81.84	7	84.04	86.90	-2	2,583	-0.08%
2021/03/02	4	84.83	3	88.13	79.00	1	2,422	0.04%
2021/02/26	20.1	81.75	15	83.77	85.00	5.1	2,195	0.23%
2021/02/25	5	76.58	7	77.97	80.30	-2	1,875	-0.11%
2021/02/24	12	76.68	4	77.45	73.00	8	1,762	0.45%
2021/02/23	1	71.00	5	71.22	72.70	-4	1,596	-0.25%
2021/02/22	1	67.30	0	0.00	66.10	1	1,528	0.07%
2021/02/19	3	67.33	5	66.44	66.00	-2	1,493	-0.13%
2021/02/17	0	0.00	1	59.10	58.50	-1	1,390	-0.07%
2021/02/05	7	62.00	1	60.30	60.00	6	1,365	0.44%
2021/02/02	2	61.80	0	0.00	62.50	2	1,183	0.17%
2021/02/01	6	66.00	10.1	63.75	61.10	-4.1	1,135	-0.36%
2021/01/29	17.2	70.47	19	68.82	64.10	-1.8	955	-0.19%
2021/01/28	9	66.37	13	67.99	69.50	-4	688	-0.58%
2021/01/27	0	0.00	5	62.86	63.20	-5	540	-0.93%
2021/01/26	0	0.00	3	57.10	57.50	-3	502	-0.60%
2021/01/25	7	62.04	8	61.45	60.30	-1	458	-0.22%
2021/01/22	6	57.37	2	57.50	58.70	4	309	1.29%
2021/01/21	0	0.00	1	51.50	53.40	-1	219	-0.45%
2021/01/19	0	0.00	1	49.90	50.10	-1	184	-0.54%
2021/01/15	0	0.00	1	48.30	49.10	-1	171	-0.58%
2021/01/13	0	0.00	1	47.20	46.70	-1	163	-0.61%
2021/01/11	1	46.50	0	0.00	46.45	1	163	0.61%
2021/01/08	1	47.50	0	0.00	47.45	1	161	0.62%
2020/12/24	0	0.00	0	46.90	47.20	0	170	-0.02%
2020/12/17	3	49.45	0	0.00	49.45	3	187	1.60%
2020/12/08	0	52.00	0	0.00	49.75	0	196	0.01%
2020/12/04	0	0.00	5	51.58	51.20	-5	219	-2.28%
2020/11/20	1	49.40	0	0.00	49.70	1	623	0.16%
2020/11/06	0	0.00	1	46.90	46.35	-1	667	-0.15%
2020/10/27	1	46.25	0	0.00	46.30	1	704	0.14%
2020/10/26	1	47.55	0	0.00	47.35	1	710	0.14%
2020/10/22	1	47.95	0	0.00	47.90	1	723	0.14%
2020/10/07	1	51.30	0	0.00	51.30	1	785	0.13%
2020/09/25	7	48.36	0	0.00	48.50	7	859	0.81%
2020/09/11	0	0.00	2	51.90	52.20	-2	983	-0.20%
2020/09/07	4	61.30	4	59.98	58.70	0	1,096	0.00%
2020/09/04	2	60.90	0	0.00	60.90	2	1,079	0.19%
2020/09/03	0	0.00	1	60.80	61.40	-1	1,081	-0.09%
2020/09/02	22	63.07	22	65.01	63.20	0	1,073	0.00%
2020/09/01	0	0.00	7	60.14	60.60	-7	900	-0.78%
2020/08/26	0	0.00	5	52.50	52.50	-5	975	-0.51%
2020/08/21	5	49.54	0	0.00	49.15	5	1,220	0.41%
2020/08/20	2	48.50	0	0.00	47.70	2	1,258	0.16%
2020/08/07	0	0.00	3	54.10	54.20	-3	1,571	-0.19%
2020/08/04	2	55.65	0	0.00	53.80	2	1,619	0.12%
2020/07/23	0	0.00	1	56.20	54.70	-1	1,667	-0.06%
2020/07/22	1	55.00	0	0.00	55.30	1	1,664	0.06%
2020/07/21	1	54.10	1	55.30	54.40	0	1,661	0.00%
2020/07/17	0	0.00	5	55.20	52.60	-5	1,643	-0.30%
2020/07/16	5	55.08	0	0.00	55.00	5	1,636	0.31%
2020/07/09	0	0.00	1	59.80	58.30	-1	1,623	-0.06%
2020/06/30	1	57.40	1	58.80	57.70	0	1,593	0.00%
2020/06/19	1	60.40	0	0.00	58.10	1	1,528	0.07%
2020/06/17	1	63.50	0	0.00	61.50	1	1,506	0.07%
2020/06/16	1	57.90	1	60.10	62.40	0	1,427	0.00%
2020/06/05	1	62.30	1	61.80	63.80	0	1,373	0.00%
2020/06/01	2	62.60	1	63.90	61.90	1	1,254	0.08%
2020/05/29	0	0.00	2	59.80	59.80	-2	1,190	-0.17%
2020/05/28	0	0.00	1	54.20	54.40	-1	1,140	-0.09%
2020/05/27	1	54.30	7	55.44	55.80	-6	1,042	-0.58%
2020/05/26	11	51.75	21	52.10	50.80	-10	1,014	-0.99%
2020/05/22	3	49.72	1	48.60	48.35	2	958	0.21%
2020/05/21	1	49.10	2	49.75	48.70	-1	940	-0.11%
2020/05/18	1	47.70	1	48.20	48.20	0	866	0.00%
2020/05/15	0	0.00	4	44.95	45.90	-4	783	-0.51%
2020/05/13	3	42.33	0	0.00	42.00	3	774	0.39%
2020/05/05	2	39.65	2	39.53	38.70	0	836	0.00%
2020/05/04	0	0.00	1	38.10	38.10	-1	861	-0.12%
2020/04/29	1	39.45	0	0.00	39.25	1	1,003	0.10%
2020/04/28	0	0.00	2	39.60	39.60	-2	1,028	-0.19%
2020/04/14	0	0.00	1	36.25	36.05	-1	1,551	-0.06%
2020/03/26	1	30.80	3	31.42	31.80	-2	1,688	-0.12%
2020/03/23	2	27.80	2	27.60	27.80	0	1,671	0.00%
2020/03/19	2	25.80	0	0.00	25.75	2	1,657	0.12%
2020/03/18	5	29.28	0	0.00	28.60	5	1,642	0.30%
2020/03/16	3	36.03	0	0.00	34.05	3	1,614	0.19%
2020/03/13	1	34.00	1	35.30	37.75	0	1,598	0.00%
2020/03/12	0	0.00	1	39.25	37.75	-1	1,580	-0.06%
2020/03/11	1	41.55	0	0.00	39.10	1	1,558	0.06%
2020/03/10	0	0.00	1	40.45	40.45	-1	1,506	-0.07%
2020/03/09	7	37.55	0	0.00	36.80	7	1,479	0.47%
2020/03/06	3	39.50	1	39.50	39.20	2	1,471	0.14%
2020/03/05	10	40.15	1	40.30	39.50	9	1,464	0.61%
2020/03/04	1	38.95	0	0.00	38.65	1	1,451	0.07%
2020/02/26	0	0.00	3	41.70	41.00	-3	1,386	-0.22%
2020/02/25	1	41.90	1	42.90	41.55	0	1,381	0.00%
2020/02/19	1	43.85	1	43.65	43.55	0	1,342	0.00%
2020/02/18	2	43.58	1	43.50	43.10	1	1,331	0.08%
2020/02/17	2	44.88	0	0.00	44.20	2	1,320	0.15%
2020/02/14	1	44.05	0	0.00	45.50	1	1,299	0.08%
2020/02/12	0	0.00	1	46.35	46.00	-1	1,224	-0.08%
2020/02/10	0	0.00	34	46.52	46.00	-34	1,193	-2.85%
2020/02/07	0	0.00	1	50.50	47.70	-1	1,170	-0.09%
2020/02/06	1	49.80	3	50.05	49.35	-2	1,137	-0.18%
2020/02/05	1	52.50	0	0.00	49.25	1	1,111	0.09%
2020/02/04	2	52.60	2	53.10	52.60	0	1,076	0.00%
2020/02/03	10	51.34	7	52.00	52.00	3	1,030	0.29%
2020/01/31	6	49.03	3	49.02	50.00	3	925	0.32%
2020/01/20	0	0.00	2	49.30	48.65	-2	830	-0.24%
2020/01/17	5	48.43	4	48.61	48.10	1	792	0.13%
2020/01/16	42	48.17	10	48.44	46.60	32	725	4.41%
2020/01/15	0	0.00	2	48.00	47.05	-2	609	-0.33%
2020/01/14	5	46.87	3	46.25	47.60	2	544	0.37%
2020/01/13	0	0.00	1	41.60	43.30	-1	470	-0.21%
2020/01/09	1	43.60	0	0.00	43.70	1	408	0.24%
2020/01/08	0	0.00	4	37.10	39.75	-4	327	-1.22%
2020/01/06	1	37.20	0	0.00	36.20	1	278	0.36%
2020/01/03	11	37.91	4	36.88	36.35	7	273	2.56%
2020/01/02	2	39.30	0	0.00	39.50	2	259	0.77%
2019/12/31	0	0.00	4	38.65	39.30	-4	248	-1.61%
2019/12/30	9	40.77	15	41.04	39.40	-6	236	-2.54%
2019/12/27	5	38.80	1	38.45	39.10	4	199	2.00%
2019/12/26	2	38.58	0	0.00	39.30	2	169	1.18%
2019/12/23	0	0.00	10	33.50	32.80	-10	79	-12.55%
2019/10/24	0	0.00	1	28.60	28.25	-1	36	-2.71%
2019/09/20	5	28.98	5	29.73	29.10	0	40	0.00%
2019/08/26	1	26.30	0	0.00	26.50	1	32	3.07%
2019/08/23	4	26.33	0	0.00	26.70	4	32	12.41%
2019/07/17	1	28.45	0	0.00	28.45	1	40	2.47%
2019/07/08	1	28.80	0	0.00	29.85	1	44	2.24%
2019/07/04	3	28.58	0	0.00	28.70	3	44	6.69%
2019/05/22	5	28.40	0	0.00	28.35	5	143	3.50%
2019/05/17	5	28.50	0	0.00	28.50	5	145	3.43%
2019/04/09	0	0.00	1	32.70	32.25	-1	154	-0.65%
2019/03/28	0	0.00	3	32.30	32.20	-3	151	-1.97%
2019/03/26	0	0.00	1	33.40	33.80	-1	145	-0.69%
2019/03/22	2	31.90	0	0.00	34.15	2	124	1.61%
2019/03/21	1	31.40	0	0.00	31.05	1	102	0.97%
2019/01/23	0	0.00	1	28.70	28.80	-1	139	-0.72%
2019/01/22	1	28.85	0	0.00	28.75	1	139	0.71%
2019/01/10	1	29.10	0	0.00	29.05	1	137	0.73%
2018/12/24	1	31.20	0	0.00	31.20	1	139	0.72%