茂訊 (3213)-玉山-左營券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
1,542張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	107.50	0	0.00	105.00	0.3	998	0.03%
2024/05/21	0	0.00	2	103.50	103.50	-2	980	-0.20%
2024/05/20	0	0.00	3	102.50	102.50	-3	986	-0.30%
2024/05/13	0	0.00	0.3	99.00	100.50	-0.3	976	-0.03%
2024/05/10	0	0.00	2	98.30	97.90	-2	972	-0.21%
2024/05/09	0	0.00	0	100.50	99.90	0	962	0.00%
2024/05/08	0.1	98.60	1	98.50	100.00	-0.9	937	-0.10%
2024/05/07	1	95.80	0	0.00	97.00	1	925	0.11%
2024/05/06	0	0.00	1	102.00	102.00	-1	894	-0.11%
2024/05/02	0.2	100.50	0.1	102.50	103.00	0.1	882	0.01%
2024/04/30	0	100.00	0	0.00	101.00	0	877	0.00%
2024/04/24	2	97.50	0	0.00	97.90	2	868	0.23%
2024/04/22	1	94.60	1	94.80	93.00	0	863	0.00%
2024/04/16	0	0.00	20.3	100.60	98.30	-20.3	817	-2.49%
2024/04/15	0	0.00	6.2	104.04	103.00	-6.2	799	-0.77%
2024/04/12	1	109.50	0	0.00	108.50	1	780	0.13%
2024/04/11	0	0.00	0.3	108.50	110.50	-0.3	790	-0.03%
2024/04/10	28.2	111.51	4.3	109.71	111.50	23.9	760	3.14%
2024/04/09	0.5	103.00	0	0.00	104.50	0.5	653	0.08%
2024/04/08	0	0.00	3	96.27	95.30	-3	591	-0.51%
2024/04/03	1	96.10	8	95.16	96.70	-7	584	-1.20%
2024/04/02	0	90.90	1	91.10	91.10	-1	563	-0.18%
2024/03/29	0	90.00	0	0.00	90.10	0	569	0.00%
2024/03/28	1	90.50	0	0.00	90.00	1	578	0.17%
2024/03/27	0	0.00	1	89.00	89.20	-1	591	-0.17%
2024/03/26	0.1	88.68	1	89.60	88.10	-0.9	611	-0.14%
2024/03/25	0	91.00	1	90.70	90.30	-1	613	-0.16%
2024/03/22	1	90.20	3	90.20	90.00	-2	632	-0.32%
2024/03/21	1	90.90	0	0.00	91.10	1	654	0.15%
2024/03/20	1	91.00	0	0.00	90.00	1	726	0.14%
2024/03/19	0	0.00	0	90.20	89.80	0	819	0.00%
2024/03/18	0	88.25	0	0.00	89.30	0	862	0.00%
2024/03/15	1	88.80	0	0.00	87.60	1	873	0.11%
2024/03/14	1	89.00	1	90.30	88.70	0	895	0.00%
2024/03/13	0	0.00	0.3	85.80	86.50	-0.3	1,005	-0.02%
2024/03/11	1	85.40	0	0.00	84.90	1	1,087	0.09%
2024/03/07	1	88.00	0	0.00	88.00	1	1,101	0.09%
2024/03/06	1	89.30	2	90.05	89.90	-1	1,124	-0.09%
2024/03/04	0	0.00	1	91.50	91.60	-1	1,141	-0.09%
2024/03/01	1	88.80	0	0.00	90.00	1	1,133	0.09%
2024/02/29	1	88.80	2	88.70	88.70	-1	1,143	-0.09%
2024/02/27	9	90.12	0	0.00	89.60	9	1,138	0.79%
2024/02/26	0	0.00	0	87.00	87.90	0	1,110	0.00%
2024/02/23	0	0.00	1	88.10	86.90	-1	1,126	-0.09%
2024/02/21	1	86.40	0	0.00	88.10	1	1,151	0.09%
2024/02/15	0	0.00	1	83.20	84.10	-1	1,150	-0.09%
2024/02/01	1	81.30	1	81.70	81.80	0	1,157	0.00%
2024/01/22	0	0.00	3	82.70	82.80	-3	1,357	-0.22%
2024/01/19	0	0.00	16	80.79	81.00	-16	1,362	-1.17%
2024/01/18	6	79.25	0	0.00	79.50	6	1,370	0.44%
2024/01/17	12	80.75	1	80.90	80.60	11	1,368	0.80%
2024/01/15	1	81.10	0.1	81.70	81.70	1	1,388	0.07%
2024/01/10	0.1	81.20	0	0.00	81.40	0.1	1,401	0.01%
2024/01/08	1	81.10	0	0.00	82.00	1	1,456	0.07%
2024/01/05	3	80.50	1	81.10	81.10	2	1,468	0.14%
2024/01/04	2.4	83.80	0	0.00	83.50	2.4	1,448	0.16%
2023/12/29	1	86.60	0	0.00	86.90	1	1,478	0.07%
2023/12/25	1	87.50	0	0.00	87.50	1	1,485	0.07%
2023/12/22	0	0.00	1	89.90	89.20	-1	1,485	-0.07%
2023/12/21	0	0.00	0	88.80	88.80	0	1,473	0.00%
2023/12/20	2.2	88.71	0	0.00	88.40	2.2	1,461	0.15%
2023/12/19	1	89.00	0	0.00	88.70	1	1,461	0.07%
2023/12/18	2	91.06	0	0.00	91.40	2	1,458	0.14%
2023/12/15	0	93.70	2	95.76	93.70	-2	1,446	-0.14%
2023/12/14	0.6	97.07	2	100.00	98.60	-1.5	1,391	-0.10%
2023/12/13	1.2	90.20	5	91.26	92.00	-3.8	1,311	-0.29%
2023/12/08	22.5	91.91	9.2	89.03	87.80	13.3	1,426	0.93%
2023/12/07	0.3	85.70	0	0.00	91.00	0.3	1,517	0.02%
2023/12/04	0	0.00	1	83.70	83.20	-1	1,733	-0.06%
2023/12/01	0.3	83.30	0	0.00	83.30	0.3	1,722	0.01%
2023/11/30	1	81.40	0	0.00	81.30	1	1,691	0.06%
2023/11/29	1	79.90	0	0.00	79.80	1	1,670	0.06%
2023/11/27	2	79.20	0	0.00	78.40	2	1,651	0.12%
2023/11/24	0	77.50	0	0.00	78.00	0	1,638	0.00%
2023/11/22	1	78.00	0	0.00	77.90	1	1,631	0.06%
2023/11/20	0.1	74.40	0	0.00	76.40	0.1	1,602	0.00%
2023/11/16	0	0.00	2	73.00	73.10	-2	1,588	-0.13%
2023/11/15	2	72.10	4	72.05	72.20	-2	1,578	-0.13%
2023/11/14	0	0.00	1	70.20	70.40	-1	1,580	-0.06%
2023/11/13	0	0.00	2	69.80	69.90	-2	1,595	-0.13%
2023/11/09	1	68.10	3	68.90	68.10	-2	1,655	-0.12%
2023/11/08	1	69.10	1	70.10	68.90	0	1,663	0.00%
2023/11/03	7	71.46	0	0.00	70.50	7	1,720	0.41%
2023/11/02	1	77.00	0	0.00	78.30	1	1,694	0.06%
2023/11/01	0	0.00	4	79.68	80.10	-4	1,709	-0.23%
2023/10/31	2	79.50	8	79.25	79.00	-6	1,759	-0.34%
2023/10/30	0	0.00	2	78.05	78.10	-2	1,743	-0.11%
2023/10/27	5	77.40	0	0.00	76.80	5	1,745	0.29%
2023/10/20	2	75.00	7	75.31	75.50	-5	1,727	-0.29%
2023/10/19	4	74.65	10	76.08	76.40	-6	1,744	-0.34%
2023/10/18	6	76.20	0	0.00	74.90	6	1,772	0.34%
2023/10/17	4	79.00	0	0.00	78.00	4	1,775	0.23%
2023/10/16	3	78.50	3	79.20	80.00	0	1,749	0.00%
2023/10/13	0	0.00	4	78.50	78.40	-4	1,753	-0.23%
2023/10/12	6	75.80	12	77.45	77.60	-6	1,740	-0.34%
2023/10/11	2	76.50	3	74.97	74.90	-1	1,730	-0.06%
2023/10/06	2.3	78.08	1	77.40	77.70	1.3	1,715	0.07%
2023/10/05	4	77.15	0	0.00	76.20	4	1,691	0.24%
2023/10/04	3	75.37	0	0.00	76.00	3	1,685	0.18%
2023/10/03	1	76.60	4	76.65	76.50	-3	1,683	-0.18%
2023/10/02	2	75.60	4	76.65	77.00	-2	1,681	-0.12%
2023/09/28	1	73.80	9	73.87	74.00	-8	1,669	-0.48%
2023/09/27	5	72.68	0	0.00	72.20	5	1,674	0.30%
2023/09/26	2	74.40	0	0.00	73.70	2	1,669	0.12%
2023/09/25	2	74.10	0	0.00	74.10	2	1,669	0.12%
2023/09/22	7	73.56	6	73.43	73.30	1	1,662	0.06%
2023/09/21	5	74.40	16	73.77	73.70	-11	1,656	-0.66%
2023/09/20	8	76.99	2	76.45	76.40	6	1,640	0.37%
2023/09/19	11	77.55	3	77.27	76.80	8	1,631	0.49%
2023/09/18	2	77.15	0.1	77.80	76.30	1.9	1,610	0.12%
2023/09/15	4	77.15	0	0.00	78.30	4	1,593	0.25%
2023/09/14	5	77.94	12	78.92	77.50	-7	1,583	-0.44%
2023/09/13	9	77.80	8.1	78.18	76.60	1	1,552	0.06%
2023/09/12	20	80.87	13.1	80.00	79.60	6.9	1,447	0.48%
2023/09/11	15	78.59	10	80.30	80.30	5	1,240	0.40%
2023/09/08	1	72.80	0	74.00	73.00	1	1,153	0.09%
2023/09/07	0	0.00	1	72.30	75.00	-1	978	-0.10%
2023/08/29	0	0.00	1	65.30	65.50	-1	915	-0.11%
2023/08/22	0	0.00	2	63.70	63.00	-2	887	-0.23%
2023/08/15	1	62.50	10.1	62.93	62.10	-9.1	819	-1.11%
2023/08/11	2	67.65	0	0.00	67.70	2	748	0.27%
2023/08/10	1	68.20	1	68.70	67.30	0	729	0.00%
2023/08/09	2	72.30	0	0.00	72.70	2	687	0.29%
2023/08/08	2.1	68.63	4	71.90	72.20	-1.9	643	-0.30%
2023/08/07	4	66.65	0	0.00	66.90	4	585	0.68%
2023/08/04	2	66.90	0.8	67.30	67.30	1.2	524	0.23%
2023/07/26	0.1	62.85	0	0.00	62.50	0.1	415	0.03%
2023/07/24	4	65.00	0	0.00	62.10	4	398	1.00%
2023/07/20	0	0.00	1	61.10	61.40	-1	341	-0.29%
2023/07/19	1	59.81	0	0.00	59.90	1	325	0.31%
2023/07/18	1.1	60.71	0	0.00	61.10	1.1	313	0.33%
2023/07/12	0	0.00	1	56.20	56.00	-1	269	-0.37%
2023/07/11	1	57.20	0	0.00	56.50	1	265	0.38%
2023/07/10	0	57.10	0	0.00	56.80	0	262	0.01%
2023/06/19	1	62.00	0	0.00	61.70	1	182	0.55%
2023/06/16	2	59.70	0	0.00	59.80	2	144	1.38%
2023/05/26	0	0.00	7	53.10	53.10	-7	102	-6.84%
2023/05/25	0	0.00	5	53.00	53.00	-5	103	-4.85%
2023/04/11	0	0.00	1	52.00	52.10	-1	83	-1.19%
2023/04/07	0	53.40	0	0.00	52.90	0	77	0.00%
2023/04/06	0	0.00	12	52.80	52.90	-12	77	-15.56%
2023/03/28	0	51.90	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.63	6	51.67	51.60	-6	66	-8.95%
2023/03/20	0	0.00	5	48.99	49.45	-5	61	-8.13%
2023/03/16	1	49.50	1	49.15	49.10	0	61	0.00%
2023/03/15	1	50.40	0	0.00	50.00	1	60	1.65%
2023/03/13	1	49.05	0	0.00	49.85	1	59	1.69%
2023/03/10	4	50.25	0	0.00	50.10	4	57	6.96%
2023/03/09	9	51.81	0	0.00	51.90	9	54	16.65%
2023/03/01	2	46.55	0	0.00	46.70	2	37	5.40%
2023/02/22	6	46.90	0	0.00	48.15	6	33	17.85%
2022/12/27	0	0.00	0.5	44.10	43.70	-0.5	33	-1.53%
2022/12/12	0	0.00	2	44.50	44.55	-2	36	-5.53%
2022/12/09	0	0.00	2	44.85	44.75	-2	35	-5.59%
2022/12/02	0	0.00	1	44.70	45.75	-1	36	-2.78%
2022/11/18	1	43.45	0	0.00	43.50	1	37	2.64%
2022/11/08	0	0.00	1	42.10	42.30	-1	37	-2.66%
2022/11/07	0	0.00	3	41.52	41.75	-3	36	-8.16%
2022/11/04	0	0.00	3	41.33	41.35	-3	36	-8.15%
2022/11/03	0	0.00	6	41.07	41.20	-6	36	-16.30%
2022/10/13	2	40.00	0	0.00	39.55	2	40	4.97%
2022/10/05	1	41.30	0	0.00	41.30	1	46	2.17%
2022/08/30	1	43.75	0	0.00	43.90	1	72	1.39%
2022/08/22	1	43.90	0	0.00	44.40	1	74	1.34%
2022/07/25	1	42.70	0	0.00	42.75	1	85	1.18%
2022/07/13	1	38.80	0	0.00	38.75	1	86	1.15%
2022/07/12	1	38.75	0	0.00	38.75	1	85	1.17%
2022/07/11	5	39.90	0	0.00	39.55	5	84	5.88%
2022/06/27	1	44.25	0	0.00	44.25	1	91	1.10%
2022/06/10	0	50.50	0	0.00	50.20	0	145	0.00%
2022/06/02	2	51.00	0	0.00	51.00	2	161	1.24%
2022/04/21	1	53.00	0	0.00	53.00	1	197	0.51%
2022/04/18	0	0.00	4	52.30	52.30	-4	198	-2.02%
2022/04/07	3	56.20	0	0.00	55.80	3	197	1.52%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	10	56.54	0	0.00	56.70	10	173	5.77%
2022/03/18	6	57.58	0	0.00	57.40	6	164	3.66%
2022/02/11	0	0.00	1	61.60	61.50	-1	111	-0.90%
2022/01/21	1	59.50	0	0.00	59.30	1	113	0.88%
2022/01/07	0	0.00	2	59.95	59.80	-2	111	-1.80%
2021/11/24	0	0.00	1	61.50	61.30	-1	130	-0.77%
2021/11/18	0	0.00	2	61.50	61.70	-2	133	-1.50%
2021/11/15	0	0.00	2	61.20	61.30	-2	137	-1.45%
2021/09/13	1	60.10	0	0.00	60.40	1	642	0.16%
2021/09/01	0	0.00	1	62.70	62.80	-1	670	-0.15%
2021/08/11	0	0.00	1	59.60	59.30	-1	772	-0.13%
2021/08/06	0	0.00	0.1	62.00	61.80	-0.1	768	-0.01%
2021/08/05	1	63.80	0	0.00	62.20	1	763	0.13%
2021/08/03	0	0.00	1	57.20	57.40	-1	739	-0.14%
2021/07/29	1	64.80	0	0.00	64.10	1	695	0.14%
2021/07/28	2	62.10	0	0.00	62.70	2	640	0.31%
2021/07/16	0	0.00	0.1	61.00	60.90	-0.1	396	-0.03%
2021/06/18	4	60.20	0	0.00	60.20	4	453	0.88%
2021/06/08	0	0.00	1	61.90	61.50	-1	484	-0.21%
2021/06/07	0.1	61.10	0	0.00	61.10	0.1	481	0.01%
2021/06/04	0	61.81	0	0.00	61.50	0	470	0.01%
2021/06/03	0	62.70	0	0.00	63.20	0	451	0.00%
2021/05/27	1	56.90	0	0.00	57.10	1	385	0.26%
2021/05/21	0	0.00	3	56.00	56.40	-3	392	-0.77%
2021/05/10	0	0.00	2	58.00	57.50	-2	371	-0.54%
2021/05/07	1	57.10	0	0.00	58.00	1	372	0.27%
2021/05/06	0	0.00	1	56.80	56.50	-1	373	-0.27%
2021/05/04	1	56.30	0	0.00	56.40	1	371	0.27%
2021/04/21	0	0.00	5	60.00	60.00	-5	347	-1.44%
2021/04/12	0	0.00	1	59.70	59.60	-1	344	-0.29%
2021/04/07	4	59.30	0	0.00	59.90	4	337	1.18%
2021/03/31	0	59.70	0	0.00	59.70	0	336	0.00%
2021/03/30	0	59.28	0	0.00	59.20	0	329	0.00%
2021/03/29	0	58.30	2	59.15	59.20	-2	324	-0.62%
2021/03/23	1	58.00	0	0.00	57.70	1	301	0.33%
2021/03/22	1	58.50	0	0.00	58.40	1	294	0.34%
2021/03/19	0	0.00	5	58.12	58.30	-5	283	-1.76%
2021/03/17	0	0.00	1	54.40	54.40	-1	243	-0.41%
2021/03/11	0	0.00	2	52.90	52.80	-2	235	-0.85%
2021/03/09	0	0.00	2	52.60	52.70	-2	236	-0.84%
2021/03/05	0	0.00	2	53.70	54.00	-2	231	-0.87%
2021/03/02	0	0.00	2	53.40	53.00	-2	241	-0.83%
2021/02/26	1	52.00	0	0.00	52.20	1	230	0.43%
2021/02/23	0	0.00	1	51.50	51.60	-1	223	-0.45%
2021/02/22	0	51.50	0	0.00	51.30	0	222	0.00%
2021/02/01	0	0.00	2	50.00	49.90	-2	209	-0.95%
2021/01/13	0	0.00	2	49.75	49.70	-2	174	-1.15%
2021/01/06	0	0.00	1	49.60	49.60	-1	161	-0.62%
2021/01/04	0	0.00	1	49.90	50.00	-1	151	-0.66%
2020/12/16	0	0.00	1	48.80	48.90	-1	125	-0.80%
2020/12/03	1	48.60	0	0.00	48.55	1	121	0.82%
2020/11/30	3	50.07	7	50.67	49.55	-4	145	-2.76%
2020/11/27	1	49.20	1	49.20	49.10	0	134	0.00%
2020/11/17	2	47.10	0	0.00	47.10	2	122	1.63%
2020/10/23	1	46.55	0	46.80	46.55	1	132	0.75%
2020/10/12	0	0.00	20	45.55	45.80	-20	136	-14.62%
2020/09/28	1	45.75	0	0.00	45.65	1	186	0.54%
2020/09/03	20	46.85	0	0.00	46.90	20	236	8.46%
2020/08/07	1	45.70	0	0.00	45.70	1	286	0.35%
2020/08/06	1	46.10	0	0.00	45.90	1	290	0.34%
2020/08/04	0	0.00	2	44.40	45.00	-2	296	-0.67%
2020/07/29	1	42.80	0	0.00	43.10	1	306	0.33%
2020/07/28	2	43.70	0	0.00	43.00	2	307	0.65%
2020/07/27	0	0.00	1	44.00	43.95	-1	307	-0.32%
2020/07/10	3	44.53	0	0.00	44.30	3	327	0.92%
2020/07/07	3	47.03	0	0.00	46.80	3	315	0.95%
2020/06/12	1	49.50	0	0.00	49.85	1	286	0.35%
2020/06/03	3	50.13	0	0.00	50.10	3	277	1.08%
2020/06/02	6	49.96	0	0.00	50.00	6	274	2.19%
2020/06/01	2	50.35	0	0.00	50.30	2	273	0.73%
2020/05/28	0	0.00	1	50.30	49.90	-1	269	-0.37%
2020/05/26	0	0.00	1	50.30	49.90	-1	265	-0.38%
2020/05/22	0	0.00	2	49.28	49.20	-2	258	-0.77%
2020/04/29	1	47.15	0	0.00	47.05	1	190	0.53%
2020/04/21	0	0.00	1	46.30	46.35	-1	187	-0.53%
2020/04/10	1	46.00	0	0.00	46.05	1	169	0.59%
2020/04/09	0	46.00	0	0.00	45.85	0	167	0.00%
2020/03/31	0	0.00	5	43.15	43.10	-5	156	-3.19%
2020/03/12	5	42.60	0	0.00	41.35	5	134	3.70%
2020/03/09	1	43.90	0	0.00	43.60	1	141	0.70%
2020/02/26	1	44.10	0	0.00	44.35	1	138	0.72%
2020/02/18	1	44.50	0	0.00	44.65	1	152	0.66%
2020/02/11	0	0.00	1	44.60	44.60	-1	155	-0.64%
2020/01/17	0	0.00	1	46.30	46.25	-1	167	-0.60%
2020/01/15	0	0.00	7	46.25	46.20	-7	168	-4.16%
2020/01/14	0	0.00	2	46.10	46.10	-2	169	-1.18%
2020/01/08	1	46.00	0	0.00	45.90	1	168	0.59%
2019/11/20	0	0.00	1	46.90	46.55	-1	216	-0.46%
2019/11/15	1	47.80	0	0.00	47.00	1	213	0.47%
2019/11/12	0	0.00	1	46.60	47.00	-1	206	-0.48%
2019/10/17	1	44.60	0	0.00	44.60	1	184	0.54%
2019/09/27	0	0.00	4	46.20	46.15	-4	170	-2.35%
2019/09/24	1	47.50	0	0.00	47.30	1	166	0.60%
2019/09/23	5	49.04	1	48.05	48.05	4	163	2.45%
2019/09/20	3	48.55	4	49.06	49.15	-1	151	-0.66%
2019/08/23	0	0.00	1	42.40	42.30	-1	85	-1.17%
2019/08/14	1	42.10	0	0.00	42.10	1	80	1.24%
2019/08/07	1	42.30	0	0.00	42.50	1	80	1.25%
2019/07/16	1	43.00	0	0.00	43.20	1	84	1.19%
2019/06/05	0	0.00	1	42.10	41.65	-1	106	-0.94%
2019/05/21	1	41.70	0	0.00	42.25	1	117	0.85%
2019/05/06	0	0.00	3	43.50	43.30	-3	115	-2.59%
2019/04/30	0	0.00	2	43.00	43.00	-2	114	-1.74%
2019/04/26	0	0.00	1	44.45	44.30	-1	110	-0.90%
2019/04/19	0	0.00	1	46.00	45.80	-1	100	-0.99%
2019/04/15	1	44.85	5	44.10	44.95	-4	91	-4.37%
2019/04/09	5	43.50	0	0.00	43.40	5	85	5.82%
2019/03/29	0	43.25	0	0.00	43.50	0	79	0.00%
2019/03/19	1	42.30	0	0.00	42.40	1	64	1.56%
2019/03/06	0	0.00	2	42.30	41.65	-2	56	-3.55%
2019/02/25	2	41.55	0	0.00	41.30	2	50	3.96%
2019/02/21	1	40.00	0	0.00	40.05	1	47	2.11%
2019/02/19	1	39.50	0	0.00	39.55	1	45	2.20%
2019/02/18	2	39.35	0	0.00	39.50	2	45	4.40%
2019/02/14	2	39.25	0	0.00	39.35	2	46	4.27%
2018/09/27	1	42.50	0	0.00	42.10	1	46	2.13%
2018/09/11	0.5	46.00	0	0.00	42.85	0.5	66	0.75%
2018/08/10	1	43.80	0	0.00	44.35	1	95	1.04%
2018/08/01	1	42.50	0	0.00	42.65	1	110	0.90%
2018/07/02	0	0.00	2	47.90	47.90	-2	127	-1.56%
2018/06/11	0.1	48.20	0	0.00	48.15	0.1	145	0.07%
2018/06/08	1	47.70	0	0.00	47.85	1	150	0.67%
2018/06/04	2	47.48	0	0.00	47.40	2	151	1.32%
2018/05/10	0	0.00	3	48.75	49.05	-3	168	-1.78%
2018/04/17	1	52.80	0	0.00	52.60	1	177	0.56%
2018/04/10	0	0.00	1	53.40	53.40	-1	179	-0.56%
2018/03/29	0	0.00	1	53.80	53.70	-1	183	-0.55%
2018/03/28	0	0.00	1	53.50	53.40	-1	182	-0.55%
2018/03/27	1	53.00	0	0.00	53.00	1	180	0.55%
2018/03/21	1	53.50	0	0.00	53.70	1	188	0.53%
2018/03/15	1	52.60	0	0.00	52.60	1	193	0.52%
2018/03/12	1	53.20	0	0.00	52.40	1	187	0.53%
2018/03/06	0	0.00	1	53.50	53.60	-1	183	-0.55%
2018/03/02	0	0.00	5	54.30	54.30	-5	183	-2.72%
2018/02/27	1	54.60	0	0.00	54.60	1	184	0.54%
2018/02/26	1	55.20	0	0.00	55.20	1	184	0.54%
2018/02/06	2	55.00	0	0.00	54.90	2	189	1.05%
2018/02/05	1	55.90	0	0.00	58.00	1	183	0.54%
2018/02/02	5	56.90	0	0.00	56.70	5	178	2.81%
2018/01/15	1	55.80	0	0.00	55.80	1	194	0.51%