台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275134.903134.66132.0021,6350.12%
2025/02/261133.504136.25135.50-31,378-0.22%
2025/02/258128.317129.52138.0011,2480.08%
2025/02/247126.398129.69131.50-11,127-0.09%
2025/02/211119.005121.40123.50-4904-0.44%
2025/02/2000.000.1112.00112.50-0.1723-0.01%
2025/02/1916113.2213114.58112.0036720.45%
2025/02/1800.002107.25108.50-2477-0.42%
2025/02/17097.5000.0098.9003780.00%
2025/02/103.2102.137101.71100.00-3.8350-1.08%
2025/02/074.695.571595.6596.20-10.4271-3.85%
2025/02/0600.00287.6087.50-2222-0.90%
2025/02/05286.2000.0087.6022220.90%
2025/01/2200.00183.0083.00-1225-0.44%
2025/01/15182.4000.0082.1012330.43%
2024/12/0300.00288.9088.50-2592-0.34%
2024/11/260.487.8000.0087.600.46530.06%
2024/11/25287.8500.0088.2026530.31%
2024/11/15285.1000.0085.4026570.30%
2024/11/12287.6500.0086.9026550.31%
2024/11/08287.9000.0088.0026490.31%
2024/11/07288.3500.0089.5026430.31%
2024/11/06191.6000.0091.9016300.16%
2024/11/05192.500.192.6092.600.96300.14%
2024/10/30193.5000.0093.5016470.15%
2024/10/29193.8000.0093.8016480.15%
2024/10/28194.7000.0094.7016440.16%
2024/10/25195.00694.9395.80-5644-0.78%
2024/10/21295.90296.0096.0006500.00%
2024/10/14195.3000.0095.4016530.15%
2024/10/11394.4300.0094.3036530.46%
2024/10/0700.000.5102.50102.00-0.5635-0.08%
2024/09/271112.0000.00112.5016500.15%
2024/09/260.5112.000.2111.50112.000.36290.05%
2024/09/252109.0000.00108.5026250.32%
2024/09/2400.002109.00108.50-2620-0.32%
2024/09/201109.5000.00108.0015840.17%
2024/09/1900.001103.00103.50-1530-0.19%
2024/09/1000.00098.8097.2005720.00%
2024/09/021103.150.7104.44104.500.35500.05%
2024/08/3000.000.297.1198.70-0.2547-0.04%
2024/08/230.192.7000.0092.800.16250.02%
2024/08/2100.000.194.1094.00-0.1638-0.01%
2024/08/1900.00095.1395.200648-0.01%
2024/08/1200.00194.0093.70-1686-0.15%
2024/08/0900.00195.2093.70-1689-0.15%
2024/08/08093.50293.3092.20-2707-0.28%
2024/08/05186.60185.7086.1007290.00%
2024/08/010.194.7000.0094.800.17630.01%
2024/07/310.192.8000.0093.100.17720.01%
2024/07/29191.0000.0091.1017870.13%
2024/07/230.194.9000.0094.400.18010.01%
2024/07/22194.000.294.2793.800.98070.11%
2024/07/121.199.91699.7599.80-4.9839-0.58%
2024/07/100.1101.0000.00100.500.18750.01%
2024/07/090.298.9000.0098.800.28950.02%
2024/07/080.1102.0000.00100.000.19060.01%
2024/07/0500.002104.00104.00-2926-0.22%
2024/07/041108.0000.00107.5011,0200.10%
2024/07/031112.500.6111.93111.000.41,0770.04%
2024/07/011110.5000.00110.0011,0990.09%
2024/06/261113.0000.00112.5011,0870.09%
2024/06/211116.0000.00115.5011,0740.09%
2024/06/200.3116.5000.00117.000.31,0700.02%
2024/06/191113.5000.00113.5011,0570.09%
2024/06/184114.2500.00114.0041,0590.38%
2024/06/0500.001115.50114.00-11,025-0.10%
2024/06/030.3112.483112.00111.50-2.71,002-0.27%
2024/05/290.3112.501110.50111.00-0.81,001-0.07%
2024/05/2700.002106.00105.50-2971-0.21%
2024/05/220.3107.5000.00105.000.39980.03%
2024/05/2100.002103.50103.50-2980-0.20%
2024/05/2000.003102.50102.50-3986-0.30%
2024/05/1300.000.399.00100.50-0.3976-0.03%
2024/05/1000.00298.3097.90-2972-0.21%
2024/05/0900.000100.5099.9009620.00%
2024/05/080.198.60198.50100.00-0.9937-0.10%
2024/05/07195.8000.0097.0019250.11%
2024/05/0600.001102.00102.00-1894-0.11%
2024/05/020.2100.500.1102.50103.000.18820.01%
2024/04/300100.0000.00101.0008770.00%
2024/04/24297.5000.0097.9028680.23%
2024/04/22194.60194.8093.0008630.00%
2024/04/1600.0020.3100.6098.30-20.3817-2.49%
2024/04/1500.006.2104.04103.00-6.2799-0.77%
2024/04/121109.5000.00108.5017800.13%
2024/04/1100.000.3108.50110.50-0.3790-0.03%
2024/04/1028.2111.514.3109.71111.5023.97603.14%
2024/04/090.5103.0000.00104.500.56530.08%
2024/04/0800.00396.2795.30-3591-0.51%
2024/04/03196.10895.1696.70-7584-1.20%
2024/04/02090.90191.1091.10-1563-0.18%
2024/03/29090.0000.0090.1005690.00%
2024/03/28190.5000.0090.0015780.17%
2024/03/2700.00189.0089.20-1591-0.17%
2024/03/260.188.68189.6088.10-0.9611-0.14%
2024/03/25091.00190.7090.30-1613-0.16%
2024/03/22190.20390.2090.00-2632-0.32%
2024/03/21190.9000.0091.1016540.15%
2024/03/20191.0000.0090.0017260.14%
2024/03/1900.00090.2089.8008190.00%
2024/03/18088.2500.0089.3008620.00%
2024/03/15188.8000.0087.6018730.11%
2024/03/14189.00190.3088.7008950.00%
2024/03/1300.000.385.8086.50-0.31,005-0.02%
2024/03/11185.4000.0084.9011,0870.09%
2024/03/07188.0000.0088.0011,1010.09%
2024/03/06189.30290.0589.90-11,124-0.09%
2024/03/0400.00191.5091.60-11,141-0.09%
茂訊 相關文章
茂訊 相關影音