金麗科 (3228)-玉山-左營券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	298.00	305.00	0	1,470	0.00%
2024/05/09	0	0.00	0	332.00	331.00	0	1,475	0.00%
2024/04/29	0.1	341.00	0	0.00	345.00	0.1	1,548	0.01%
2024/04/26	0	0.00	1.1	344.62	318.00	-1.1	1,557	-0.07%
2024/04/25	2	329.01	2	290.00	335.50	0	1,552	0.00%
2024/04/24	1.1	306.00	8	306.50	306.00	-7	1,532	-0.45%
2024/04/23	1	340.00	0.5	343.50	340.00	0.5	1,574	0.03%
2024/04/22	1.3	382.66	0	377.50	377.50	1.2	1,581	0.08%
2024/04/19	1.1	439.73	2	421.99	419.00	-0.9	1,578	-0.06%
2024/04/15	1.2	486.00	0	0.00	484.00	1.2	1,673	0.07%
2024/04/11	1	501.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	0.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	1	480.00	1	490.00	495.00	0	1,797	0.00%
2024/04/08	2	485.25	0	0.00	490.50	2	1,807	0.11%
2024/04/03	1	513.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	2	523.00	4	534.00	516.00	-2	1,846	-0.11%
2024/04/01	2	559.00	0	0.00	560.00	2	1,837	0.11%
2024/03/29	0	0.00	1	550.00	546.00	-1	1,836	-0.05%
2024/03/28	0	0.00	0.3	520.00	535.00	-0.3	1,843	-0.02%
2024/03/27	1	565.00	5	565.21	555.00	-4	1,847	-0.22%
2024/03/26	4	540.75	3.2	553.69	560.00	0.8	1,835	0.04%
2024/03/25	1	526.00	2	524.00	526.00	-1	1,819	-0.05%
2024/03/22	2	483.00	0	0.00	479.00	2	1,801	0.11%
2024/03/20	1	449.50	0	0.00	449.00	1	1,792	0.06%
2024/03/19	1	455.00	0	453.70	444.50	1	1,808	0.06%
2024/03/18	0	0.00	1	456.00	455.00	-1	1,818	-0.05%
2024/03/15	1	438.50	0	430.00	438.50	1	1,826	0.05%
2024/03/13	2	478.00	0	0.00	466.50	2	1,847	0.11%
2024/03/11	0	500.00	0	0.00	504.00	0	1,859	0.00%
2024/03/08	1	495.00	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	0	535.00	521.00	0	1,862	0.00%
2024/03/06	0.1	502.00	3	506.00	500.00	-2.9	1,835	-0.16%
2024/03/05	1	470.54	0	0.00	511.00	1	1,831	0.05%
2024/03/04	3	479.33	0	0.00	477.50	3	1,803	0.17%
2024/03/01	0.1	492.00	0	0.00	504.00	0.1	1,784	0.00%
2024/02/29	2	493.00	1	502.00	503.00	1	1,773	0.06%
2024/02/27	0	0.00	0	483.50	483.00	0	1,779	0.00%
2024/02/23	1	480.00	1.1	483.71	475.00	-0.1	1,828	-0.01%
2024/02/22	2	481.00	1	470.17	494.00	1	1,843	0.05%
2024/02/21	0.1	467.87	1	471.97	454.50	-0.9	1,839	-0.05%
2024/02/20	2.1	510.85	1	530.00	505.00	1.1	1,819	0.06%
2024/02/19	1	518.11	0	0.00	527.00	1	1,811	0.06%
2024/02/16	1	518.00	0	0.00	534.00	1	1,838	0.05%
2024/02/15	7	517.36	1	481.50	519.00	6	1,861	0.32%
2024/02/05	0	0.00	0	494.00	482.50	0	1,879	0.00%
2024/02/02	1.5	447.71	7	450.00	480.00	-5.5	1,916	-0.29%
2024/02/01	2	441.25	0	0.00	438.00	2	1,910	0.10%
2024/01/31	0	0.00	1.2	459.00	454.50	-1.2	1,904	-0.06%
2024/01/30	1	436.00	0	0.00	448.50	1	1,949	0.05%
2024/01/29	1	441.01	3	445.00	445.00	-2	1,988	-0.10%
2024/01/26	1	415.00	0	0.00	419.50	1	2,013	0.05%
2024/01/22	1	391.50	1	398.00	394.50	0	2,000	0.00%
2024/01/17	0	378.33	4	399.93	396.50	-4	2,002	-0.20%
2024/01/16	1	395.07	2	401.50	400.50	-1	1,948	-0.05%
2024/01/15	0	396.00	2	392.75	397.00	-2	1,924	-0.10%
2024/01/12	2	374.50	0	0.00	376.00	2	1,896	0.11%
2024/01/11	1	378.01	2	371.75	386.00	-1	1,868	-0.05%
2024/01/10	2	353.75	0	0.00	352.00	2	1,831	0.11%
2024/01/09	0	330.88	2.3	336.86	345.00	-2.3	1,816	-0.13%
2024/01/08	0	0.00	0	328.00	321.00	0	1,804	0.00%
2024/01/05	2.2	328.34	3	331.31	327.00	-0.8	1,793	-0.05%
2024/01/04	1.1	298.95	0.1	319.54	320.00	1	1,756	0.06%
2024/01/03	0	293.00	2.1	294.20	301.00	-2.1	1,715	-0.12%
2024/01/02	2	274.00	0	0.00	280.00	2	1,666	0.12%
2023/12/29	1.1	279.95	2.5	280.03	280.00	-1.4	1,649	-0.08%
2023/12/28	0	0.00	0	269.50	269.50	0	1,614	0.00%
2023/12/27	0	250.00	0	0.00	252.50	0	1,592	0.00%
2023/12/25	0.2	254.33	0	0.00	251.00	0.2	1,579	0.01%
2023/12/22	0	0.00	1	259.00	258.00	-1	1,568	-0.06%
2023/12/21	3.1	267.98	0	0.00	262.50	3.1	1,560	0.20%
2023/12/20	2	268.25	0	0.00	268.00	2	1,553	0.13%
2023/12/15	1	268.00	3	262.50	261.00	-2	1,489	-0.13%
2023/12/14	3	277.33	0.1	276.00	272.50	2.9	1,475	0.20%
2023/12/13	2.1	275.95	0	0.00	279.50	2.1	1,454	0.14%
2023/12/12	3	278.99	0	0.00	275.00	3	1,454	0.21%
2023/12/11	0.3	283.44	1	283.00	285.00	-0.7	1,444	-0.05%
2023/12/08	1	263.00	2	269.25	274.00	-1	1,423	-0.07%
2023/12/07	2	255.97	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	0.00	2.1	278.19	265.00	-2.1	1,365	-0.15%
2023/12/05	1	262.00	3	252.50	263.00	-2	1,358	-0.15%
2023/12/04	2	268.25	2.1	285.99	268.00	-0.1	1,369	-0.01%
2023/12/01	0	0.00	0	272.00	278.00	0	1,377	0.00%
2023/11/30	1	260.98	0	260.00	261.00	1	1,388	0.07%
2023/11/29	0	249.50	0	247.50	247.00	0	1,411	0.00%
2023/11/28	3	242.51	2	241.30	244.50	1	1,422	0.07%
2023/11/27	4	239.74	0	0.00	232.00	4	1,434	0.28%
2023/11/24	0.1	228.42	4.2	222.15	242.50	-4.1	1,417	-0.29%
2023/11/22	5.1	251.98	0	253.00	254.00	5	1,349	0.37%
2023/11/21	0	0.00	0	230.50	231.50	0	1,304	0.00%
2023/11/20	0	220.50	0.1	210.40	222.00	0	1,267	0.00%
2023/11/17	1	186.00	2	200.52	203.00	-1	1,223	-0.08%
2023/11/16	0	0.00	1.4	182.26	185.00	-1.4	1,201	-0.11%
2023/11/15	3.2	187.80	3	190.67	186.00	0.2	1,213	0.02%
2023/11/14	3	183.17	1.2	187.36	186.50	1.8	1,180	0.15%
2023/11/13	3.2	176.41	9	172.50	175.00	-5.8	1,137	-0.51%
2023/11/10	6.2	159.65	9.1	160.80	165.00	-2.8	1,084	-0.26%
2023/11/09	3	147.50	4.1	143.37	152.50	-1.1	1,020	-0.10%
2023/11/08	6	141.83	0	0.00	139.00	6	989	0.61%
2023/11/07	0	0.00	5.1	142.11	147.50	-5.1	976	-0.52%
2023/11/06	0	143.00	0	0.00	144.00	0	943	0.00%
2023/11/03	0	131.00	6	121.92	131.00	-6	897	-0.67%
2023/11/02	5	119.00	1	119.00	119.50	4	862	0.46%
2023/10/31	0	0.00	1	119.50	116.00	-1	873	-0.11%
2023/10/27	3	121.00	0	0.00	121.50	3	890	0.34%
2023/10/26	1	118.50	0	122.23	122.00	1	901	0.11%
2023/10/25	0	120.50	0	0.00	121.00	0	893	0.00%
2023/10/24	0.1	114.00	0	0.00	114.00	0.1	901	0.01%
2023/10/23	0.4	115.50	0	0.00	115.00	0.4	912	0.05%
2023/10/20	0	0.00	0.3	115.75	116.00	-0.3	924	-0.03%
2023/10/19	0.1	122.00	0	0.00	118.00	0.1	954	0.01%
2023/10/18	0.3	116.30	1	120.00	119.50	-0.8	953	-0.08%
2023/10/17	3	119.00	2	119.50	117.00	1	947	0.11%
2023/10/16	1	117.02	0.1	121.00	121.50	0.9	945	0.10%
2023/10/13	0	116.00	0	115.50	117.00	0	933	0.00%
2023/10/06	0	0.00	0.1	108.00	108.00	-0.1	1,003	-0.01%
2023/10/03	0	0.00	10	110.15	107.00	-10	1,037	-0.96%
2023/09/27	10	108.10	0	0.00	106.50	10	1,094	0.91%
2023/09/25	0	0.00	0.1	109.00	109.00	-0.1	1,107	-0.01%
2023/09/22	0.1	105.00	2.1	103.55	104.50	-2	1,103	-0.18%
2023/09/20	0.2	108.50	0	0.00	108.00	0.2	1,110	0.02%
2023/09/18	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0	0.00	1	116.00	113.50	-1	1,108	-0.09%
2023/09/07	4	123.25	1	121.00	124.00	3	1,113	0.27%
2023/09/06	1.1	115.36	4	118.75	119.50	-2.9	1,076	-0.27%
2023/09/04	1	113.00	0	0.00	116.00	1	1,020	0.10%
2023/08/29	1	102.00	0	0.00	101.00	1	973	0.10%
2023/08/28	0	0.00	1	101.00	102.00	-1	977	-0.10%
2023/08/22	0	0.00	1	103.00	105.00	-1	982	-0.10%
2023/08/21	0	0.00	0.3	93.77	98.10	-0.3	966	-0.03%
2023/08/10	0	0.00	2	108.00	109.50	-2	915	-0.22%
2023/08/07	0	0.00	1	121.50	122.50	-1	881	-0.11%
2023/07/31	5	124.80	1	127.00	123.50	4	850	0.47%
2023/07/28	1	123.50	1	124.50	125.50	0	839	0.00%
2023/07/27	2	126.00	2	123.50	122.00	0	835	0.00%
2023/07/26	0	0.00	1	120.00	121.00	-1	826	-0.12%
2023/07/25	1	123.00	0	0.00	122.50	1	820	0.12%
2023/07/24	1	120.00	0	0.00	122.50	1	814	0.12%
2023/07/21	1	130.00	1	129.50	129.50	0	796	0.00%
2023/07/19	0	0.00	2	134.00	134.50	-2	808	-0.25%
2023/07/18	3	133.00	3	132.00	131.00	0	820	0.00%
2023/07/17	3	131.83	2	136.50	137.00	1	815	0.12%
2023/07/14	3	135.50	3	135.00	135.50	0	802	0.00%
2023/07/13	1	132.00	2	139.00	139.00	-1	794	-0.13%
2023/07/12	2	139.00	0	0.00	128.50	2	751	0.27%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/07	5	143.00	5.1	138.05	139.00	-0.1	754	-0.01%
2023/07/06	1	147.00	0.1	150.25	147.50	0.9	733	0.12%
2023/06/26	1	159.50	0	0.00	159.00	1	770	0.13%
2023/06/21	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/06/20	1	167.50	0	0.00	164.50	1	792	0.13%
2023/06/15	1	166.00	0	0.00	165.00	1	802	0.12%
2023/06/13	2	158.50	0	0.00	158.50	2	800	0.25%
2023/06/07	1	165.00	0	0.00	163.00	1	863	0.12%
2023/06/06	0	0.00	4	157.50	157.00	-4	858	-0.47%
2023/05/25	0.2	162.50	0	0.00	163.00	0.2	991	0.02%
2023/05/23	0	166.00	0	0.00	165.50	0	1,064	0.00%
2023/05/22	2	167.00	2	168.00	165.00	0	1,098	0.00%
2023/05/09	0	166.50	0	0.00	165.00	0	1,261	0.00%
2023/05/04	0	168.00	0	0.00	168.00	0	1,393	0.00%
2023/04/26	1	159.00	1	159.50	161.00	0	1,513	0.00%
2023/04/24	0	0.00	0	169.00	169.00	0	1,547	0.00%
2023/04/20	1	175.50	0	0.00	174.00	1	1,628	0.06%
2023/04/17	0	0.00	0	185.00	185.00	0	1,746	0.00%
2023/04/14	0	0.00	2	184.00	183.50	-2	1,763	-0.11%
2023/04/13	2	186.00	0	0.00	183.50	2	1,773	0.11%
2023/04/10	0.1	191.59	0	0.00	191.00	0.1	1,775	0.01%
2023/03/31	0	194.67	0	0.00	194.50	0	1,746	0.00%
2023/03/28	2	194.50	2	192.00	191.50	0	1,718	0.00%
2023/03/23	0	0.00	1	196.00	196.00	-1	1,738	-0.06%
2023/03/22	1	194.50	1	196.50	197.50	0	1,787	0.00%
2023/03/21	2	187.50	2	186.50	186.00	0	1,761	0.00%
2023/03/13	3	180.00	3	182.50	183.50	0	2,088	0.00%
2023/03/10	1	186.50	0	0.00	186.50	1	2,115	0.05%
2023/03/08	1	192.00	1	195.00	195.00	0	2,142	0.00%
2023/03/07	0	0.00	6	195.17	194.00	-6	2,146	-0.28%
2023/03/06	1	203.00	1	202.00	198.00	0	2,142	0.00%
2023/03/03	0	203.00	0	0.00	199.00	0	2,153	0.00%
2023/03/02	7	200.14	9.1	197.95	198.50	-2.1	2,169	-0.10%
2023/03/01	6	202.92	3.1	204.29	201.50	2.9	2,149	0.13%
2023/02/23	1.2	202.08	11	199.86	197.50	-9.8	2,085	-0.47%
2023/02/22	12	197.00	5	191.00	191.50	7	2,052	0.34%
2023/02/21	6	200.50	5	201.50	202.00	1	2,011	0.05%
2023/02/20	5	199.80	1	202.50	200.00	4	1,972	0.20%
2023/02/16	2	196.00	0	0.00	195.50	2	1,925	0.10%
2023/02/13	0	0.00	1.1	191.80	191.50	-1.1	1,902	-0.06%
2023/02/10	1	196.50	1	193.00	191.50	0	1,900	0.00%
2023/02/09	6.1	203.02	7	201.00	196.50	-0.9	1,967	-0.04%
2023/02/08	5	204.50	5.1	206.56	205.00	-0.1	2,014	0.00%
2023/02/07	1	195.50	1	197.50	195.00	0	2,115	0.00%
2023/02/03	2	204.50	1.1	197.23	195.00	0.9	2,194	0.04%
2023/02/02	1	188.55	5	198.90	203.00	-4	2,139	-0.19%
2023/02/01	1	189.00	1	192.00	188.50	0	2,076	0.00%
2023/01/31	0	0.00	1	184.50	185.00	-1	2,058	-0.05%
2023/01/30	6	192.25	2	191.75	186.00	4	2,052	0.19%
2023/01/17	2	185.00	3	187.83	187.50	-1	2,001	-0.05%
2023/01/16	1	182.00	1	183.00	185.50	0	1,979	0.00%
2023/01/13	1	182.50	1	181.00	180.00	0	1,969	0.00%
2023/01/12	1	187.00	1	191.00	180.50	0	1,953	0.00%
2023/01/11	2	180.50	5	181.40	186.00	-3	1,915	-0.16%
2023/01/10	7	186.29	5	187.50	180.50	2	1,901	0.11%
2023/01/09	5	174.10	6	178.58	178.00	-1	1,834	-0.05%
2023/01/06	3	162.00	4	158.88	175.00	-1	1,793	-0.06%
2023/01/05	2	169.25	0	0.00	163.00	2	1,746	0.11%
2023/01/04	2	179.25	0	0.00	176.50	2	1,738	0.12%
2022/12/15	6	206.42	5.3	200.22	200.00	0.7	2,323	0.03%
2022/12/14	4	204.00	4.8	205.13	208.00	-0.8	2,240	-0.04%
2022/12/12	0	0.00	2	192.50	190.50	-2	2,197	-0.09%
2022/12/09	3	202.67	3	198.17	194.00	0	2,213	0.00%
2022/12/08	1	192.00	0	0.00	198.00	1	2,173	0.05%
2022/12/07	7	208.93	5	201.00	196.50	2	2,132	0.09%
2022/12/06	3	213.33	3	216.50	218.00	0	2,085	0.00%
2022/12/05	1	181.50	1	192.00	198.50	0	2,087	0.00%
2022/11/29	1	196.50	1	194.00	194.00	0	2,088	0.00%
2022/11/28	2.1	201.95	1.1	198.00	196.50	1	2,145	0.05%
2022/11/25	1	201.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	7.1	214.40	8	212.25	210.00	-0.9	2,164	-0.04%
2022/11/22	0.1	201.00	0	0.00	196.50	0.1	2,154	0.00%
2022/11/21	0.1	201.00	0	0.00	198.00	0.1	2,172	0.00%
2022/11/18	0.4	209.00	0	0.00	201.00	0.4	2,192	0.02%
2022/11/17	0.3	200.53	0.1	205.00	210.00	0.3	2,205	0.01%
2022/11/10	0.2	177.00	0	0.00	174.00	0.2	2,309	0.01%
2022/11/09	0	0.00	1	156.50	176.00	-1	2,335	-0.04%
2022/11/07	1.2	182.17	2	177.00	177.50	-0.8	2,369	-0.03%
2022/11/04	2	166.50	3	169.67	172.00	-1	2,314	-0.04%
2022/11/03	9.1	160.36	7.1	159.06	165.50	2.1	2,255	0.09%
2022/11/02	7	142.50	5	153.80	158.00	2	2,134	0.09%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/07	2	237.00	0	0.00	239.50	2	2,472	0.08%
2022/10/06	1	250.00	1	258.00	252.50	0	2,464	0.00%
2022/10/04	6	278.50	6.1	276.37	274.00	-0.1	2,310	0.00%
2022/10/03	0	0.00	1	292.00	287.00	-1	2,223	-0.04%
2022/09/29	1	292.50	1	286.00	281.50	0	2,157	0.00%
2022/09/28	1	313.00	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1	308.50	3	305.00	319.00	-2	2,078	-0.10%
2022/09/23	3	352.17	2	363.50	340.50	1	2,146	0.05%
2022/09/16	0.2	348.00	0	0.00	348.00	0.2	2,414	0.01%
2022/09/15	2	375.50	1	367.50	367.00	1	2,426	0.04%
2022/09/12	0.1	351.00	0.2	370.50	375.50	-0.1	2,335	0.00%
2022/09/08	0	0.00	2	336.00	347.00	-2	2,277	-0.09%
2022/09/07	1	323.00	0	0.00	322.00	1	2,228	0.04%
2022/09/06	2	332.25	3	331.33	324.50	-1	2,220	-0.05%
2022/09/05	1	327.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	1	338.00	2	324.25	334.00	-1	2,204	-0.05%
2022/08/26	1	325.00	0	0.00	324.50	1	2,147	0.05%
2022/08/23	2	333.50	2	325.00	323.00	0	2,161	0.00%
2022/08/22	1.1	342.14	1	341.50	333.50	0.1	2,154	0.00%
2022/08/18	2	335.00	2.5	339.14	340.50	-0.5	2,123	-0.02%
2022/08/16	0	336.00	0	344.50	330.50	0	2,088	0.00%
2022/08/15	0	0.00	3	340.00	339.00	-3	2,063	-0.15%
2022/08/12	1	337.00	1	338.50	335.00	0	2,048	0.00%
2022/08/10	2	330.25	1	329.00	332.50	1	2,006	0.05%
2022/08/09	3	307.00	0	0.00	327.50	3	1,981	0.15%
2022/08/08	2	312.00	3	304.83	307.00	-1	1,951	-0.05%
2022/08/05	3	318.67	2	316.75	313.00	1	1,946	0.05%
2022/08/03	0	0.00	1	311.00	312.00	-1	1,943	-0.05%
2022/08/02	2	308.01	1	308.50	305.00	1	1,915	0.05%
2022/07/29	3	348.67	5	340.70	350.00	-2	1,951	-0.10%
2022/07/28	4	351.63	2	344.00	340.00	2	1,919	0.10%
2022/07/27	1	323.00	1	335.00	345.00	0	1,843	0.00%
2022/07/22	1	338.00	1.1	347.73	329.00	-0.1	1,766	-0.01%
2022/07/21	2	336.50	2	340.50	341.00	0	1,742	0.00%
2022/07/14	0	0.00	1	310.00	310.00	-1	1,630	-0.06%
2022/07/13	0	0.00	1	303.00	299.00	-1	1,629	-0.06%
2022/07/12	0	0.00	0.1	319.48	295.00	-0.1	1,630	-0.01%
2022/07/05	0	0.00	2	243.50	266.00	-2	1,620	-0.12%
2022/07/04	3	281.83	1	278.50	270.50	2	1,613	0.12%
2022/07/01	1	326.00	0	0.00	300.50	1	1,537	0.07%
2022/06/30	2	328.50	2	337.00	327.50	0	1,482	0.00%
2022/06/29	3	330.00	3	333.50	340.00	0	1,460	0.00%
2022/06/28	4.1	303.23	4	304.13	327.00	0.1	1,400	0.01%
2022/06/27	4.2	324.22	2.1	333.62	319.50	2.1	1,324	0.15%
2022/06/24	2	353.25	0	0.00	355.00	2	1,234	0.16%
2022/06/23	0	0.00	0.1	371.00	362.50	-0.1	1,143	-0.01%
2022/06/22	1	435.00	1	425.50	402.50	0	1,105	0.00%
2022/06/21	0	0.00	0.1	428.00	434.00	-0.1	1,087	-0.01%
2022/06/20	0.1	418.50	2	422.25	418.00	-1.9	1,088	-0.17%
2022/06/17	0.1	421.00	0.1	425.50	427.50	0	1,076	0.00%
2022/06/16	1.1	436.14	1.1	444.27	425.50	0	1,068	0.00%
2022/06/15	0	0.00	1	444.00	437.00	-1	1,059	-0.09%
2022/06/14	1	430.50	1.1	442.64	442.00	-0.1	1,070	-0.01%
2022/06/13	1	440.00	0	0.00	446.00	1	1,070	0.09%
2022/06/09	1	428.00	3	430.50	432.50	-2	1,060	-0.19%
2022/06/08	1.1	442.68	1.1	444.09	434.00	0	1,057	0.00%
2022/06/07	1.1	437.82	2.2	426.66	436.00	-1.1	1,048	-0.10%
2022/06/01	0	0.00	1	402.00	396.50	-1	1,034	-0.10%
2022/05/31	0	0.00	0.2	387.00	387.50	-0.2	1,006	-0.02%
2022/05/17	1	357.50	0	0.00	360.00	1	1,007	0.10%
2022/05/13	1	375.00	0	0.00	361.00	1	999	0.10%
2022/05/12	2	365.50	4	368.63	372.00	-2	989	-0.20%
2022/05/11	1	371.50	0	0.00	359.50	1	962	0.10%
2022/05/10	1	367.50	1	364.50	369.00	0	957	0.00%
2022/05/09	3	367.00	3	371.00	365.00	0	952	0.00%
2022/05/06	2.1	374.48	2	365.00	365.00	0.1	934	0.01%
2022/04/19	0	0.00	1	348.00	343.00	-1	1,155	-0.09%
2022/04/15	1	343.00	0	0.00	346.00	1	1,172	0.09%
2022/04/06	0	0.00	0.1	372.00	373.00	-0.1	1,316	-0.01%
2022/03/21	1	393.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	0	0.00	1.1	383.00	390.50	-1.1	1,406	-0.08%
2022/03/16	1	365.50	6	362.75	363.00	-5	1,394	-0.36%
2022/03/15	1.4	372.76	0	0.00	354.00	1.4	1,381	0.10%
2022/03/14	0	0.00	1	392.00	389.00	-1	1,378	-0.07%
2022/03/10	1	391.00	0.1	408.00	406.00	1	1,416	0.07%
2022/03/09	0	381.00	0	0.00	371.00	0	1,414	0.00%
2022/03/08	0.1	400.00	0	0.00	382.00	0.1	1,426	0.00%
2022/03/07	0.1	405.25	1	400.00	403.00	-0.9	1,424	-0.06%
2022/03/01	0.1	434.00	0	0.00	434.50	0.1	1,460	0.01%
2022/02/24	1	401.50	2	403.00	401.50	-1	1,443	-0.07%
2022/02/22	3	420.17	0	0.00	415.00	3	1,452	0.21%
2022/02/21	0.1	436.50	0	0.00	437.00	0.1	1,448	0.01%
2022/02/15	1	441.50	1	431.00	430.50	0	1,699	0.00%
2022/02/14	1.1	437.27	2	437.75	435.00	-0.9	1,745	-0.05%
2022/02/11	0.1	456.00	0	0.00	453.00	0.1	1,742	0.01%
2022/02/09	0.2	469.75	0	0.00	466.00	0.2	1,757	0.01%
2022/02/07	0.5	470.00	1	476.00	476.00	-0.5	1,766	-0.03%
2022/01/20	0	0.00	0.1	465.50	471.00	-0.1	1,764	-0.01%
2022/01/19	0.2	449.75	1	451.00	449.00	-0.8	1,750	-0.05%
2022/01/18	0	0.00	0.1	473.00	460.00	-0.1	1,760	-0.01%
2022/01/17	0	0.00	3.3	466.08	473.00	-3.3	1,754	-0.19%
2022/01/13	1	423.50	2	431.50	433.50	-1	1,763	-0.06%
2022/01/12	0	0.00	1	417.50	424.00	-1	1,812	-0.06%
2022/01/11	1	422.50	0	0.00	413.00	1	1,827	0.05%
2022/01/10	1	426.00	0	0.00	428.00	1	1,842	0.05%
2022/01/07	1.1	439.95	0	0.00	420.50	1.1	1,876	0.06%
2022/01/06	1	444.00	1	439.00	439.00	0	1,870	0.00%
2022/01/05	0.1	445.50	0	0.00	440.50	0.1	1,877	0.01%
2022/01/04	2.1	467.43	4	489.63	463.50	-1.9	1,878	-0.10%
2022/01/03	0.2	479.50	0.1	490.00	487.50	0.1	1,859	0.01%
2021/12/28	1	461.50	1	450.50	447.50	0	1,866	0.00%
2021/12/27	0.2	454.00	0.3	460.48	454.50	-0.1	1,875	-0.01%
2021/12/24	1	428.00	0	0.00	425.00	1	1,854	0.05%
2021/12/22	1	431.00	1	437.00	427.00	0	1,875	0.00%
2021/12/20	1	424.50	1	415.00	418.50	0	1,863	0.00%
2021/12/16	2	428.50	1	430.00	421.50	1	1,867	0.05%
2021/12/15	1	419.50	1	409.50	418.50	0	1,869	0.00%
2021/12/14	0.1	407.50	0	0.00	400.00	0.1	1,881	0.01%
2021/12/10	1	430.00	1	429.50	427.50	0	1,900	0.00%
2021/12/09	2	438.50	0	0.00	427.00	2	1,929	0.10%
2021/12/08	1	440.00	0	0.00	439.00	1	1,997	0.05%
2021/12/06	0.2	441.50	0	0.00	435.00	0.2	1,983	0.01%
2021/12/03	0	0.00	1.4	455.84	449.50	-1.4	1,980	-0.07%
2021/12/02	2.5	470.58	1	470.00	455.00	1.5	1,983	0.08%
2021/12/01	0	0.00	0.1	495.00	486.00	-0.1	1,968	-0.01%
2021/11/29	0	0.00	0.6	493.02	493.00	-0.6	2,007	-0.03%
2021/11/25	3.8	465.91	1.1	447.73	468.00	2.7	2,031	0.13%
2021/11/24	0	0.00	1	500.00	493.50	-1	2,005	-0.05%
2021/11/23	0.2	508.00	0.1	506.47	503.00	0.1	2,015	0.00%
2021/11/22	0.2	501.00	0	0.00	504.00	0.2	2,031	0.01%
2021/11/19	1.1	500.18	1	499.00	498.00	0.1	2,053	0.00%
2021/11/18	0	0.00	0.1	530.00	522.00	-0.1	2,059	0.00%
2021/11/17	0.2	510.00	0.1	524.00	531.00	0.1	2,091	0.00%
2021/11/15	0.6	521.25	0	521.83	514.00	0.6	2,119	0.03%
2021/11/12	2.1	471.98	1.6	478.91	496.50	0.5	2,088	0.02%
2021/11/11	0	0.00	1.5	421.81	451.50	-1.5	2,011	-0.08%
2021/11/10	0	0.00	1.1	409.05	410.50	-1.1	2,018	-0.05%
2021/11/08	0.1	405.00	0.1	409.00	407.00	0	2,060	0.00%
2021/11/03	1	384.50	0	0.00	385.00	1	2,115	0.05%
2021/11/01	4	395.38	3	398.83	398.00	1	2,166	0.05%
2021/10/29	0.1	401.00	0	0.00	396.00	0.1	2,213	0.00%
2021/10/28	1.1	400.50	0	0.00	399.50	1.1	2,290	0.05%
2021/10/27	0	0.00	1	406.50	415.00	-1	2,297	-0.04%
2021/10/22	1	417.00	1	418.50	419.00	0	2,260	0.00%
2021/10/21	2	415.50	2	415.50	413.00	0	2,239	0.00%
2021/10/20	4	411.63	3.1	412.42	412.00	0.9	2,209	0.04%
2021/10/19	1	392.00	1.2	389.58	388.50	-0.2	2,147	-0.01%
2021/10/18	1.2	382.93	1	380.50	380.50	0.2	2,135	0.01%
2021/10/15	2	378.00	2.1	380.44	383.00	-0.1	2,119	-0.01%
2021/10/14	1	363.00	1	361.00	360.00	0	2,078	0.00%
2021/10/13	1	363.50	1	361.50	360.50	0	2,061	0.00%
2021/10/12	0	362.00	0	0.00	365.00	0	2,044	0.00%
2021/10/08	0	0.00	0.1	345.00	344.00	-0.1	2,086	0.00%
2021/10/07	1	323.00	1.1	329.45	334.50	-0.1	2,095	0.00%
2021/10/06	5	324.80	5	318.90	316.50	0	2,140	0.00%
2021/10/05	2	310.25	2	308.00	322.50	0	2,170	0.00%
2021/10/04	0.1	301.00	0	0.00	299.50	0.1	2,182	0.00%
2021/10/01	0	307.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	1	324.88	1	324.00	325.00	0	2,205	0.00%
2021/09/29	0.2	339.47	0	0.00	326.50	0.2	2,213	0.01%
2021/09/28	0	0.00	1	349.00	347.00	-1	2,243	-0.04%
2021/09/24	0	0.00	3	347.67	350.00	-3	2,350	-0.13%
2021/09/22	0.2	349.03	0	0.00	345.00	0.2	2,359	0.01%
2021/09/16	0.1	365.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/14	5	387.40	5.1	388.13	379.50	-0.1	2,356	-0.01%
2021/09/13	0.1	360.00	0.2	348.75	379.00	-0.2	2,343	-0.01%
2021/09/10	1	378.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	0	388.00	0	0.00	386.00	0	2,301	0.00%
2021/09/08	2.2	393.86	1	387.50	392.00	1.2	2,341	0.05%
2021/09/07	1	403.00	0	0.00	393.00	1	2,321	0.04%
2021/09/06	0.1	413.00	1	407.50	406.50	-0.9	2,302	-0.04%
2021/09/03	2	411.50	2.1	418.17	416.00	-0.1	2,284	0.00%
2021/09/02	1	410.50	2	404.25	404.00	-1	2,252	-0.04%
2021/09/01	0	0.00	1	411.50	409.50	-1	2,227	-0.04%
2021/08/30	1	399.00	0	0.00	395.50	1	2,199	0.05%
2021/08/27	0.1	405.00	0	0.00	399.00	0.1	2,189	0.00%
2021/08/26	0.1	414.00	0	0.00	410.00	0.1	2,175	0.01%
2021/08/25	1	424.50	2.1	419.07	422.50	-1.1	2,164	-0.05%
2021/08/24	1.1	420.18	0	0.00	410.00	1.1	2,138	0.05%
2021/08/23	0	0.00	0.1	430.12	423.50	-0.1	2,120	-0.01%
2021/08/20	0	0.00	0.5	405.94	420.00	-0.5	2,089	-0.03%
2021/08/19	2	394.25	1.1	401.27	395.50	0.9	2,044	0.04%
2021/08/18	0.1	360.50	0.1	380.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	1	382.00	371.00	-1	1,955	-0.05%
2021/08/13	6	402.50	6.1	406.61	407.00	-0.1	1,875	-0.01%
2021/08/12	7.1	403.35	6.1	406.93	400.00	1	1,844	0.05%
2021/08/11	1.1	432.45	1.1	404.09	402.50	0	1,806	0.00%
2021/08/10	0	0.00	0.1	436.00	435.50	-0.1	1,755	-0.01%
2021/08/09	0.1	459.00	1	457.00	453.00	-0.9	1,725	-0.05%
2021/08/06	1	461.00	1.2	456.92	473.00	-0.2	1,754	-0.01%
2021/08/05	0	0.00	1	474.06	453.00	-1	1,810	-0.06%
2021/08/04	3.2	469.58	2.1	474.57	473.50	1.1	1,904	0.06%
2021/08/03	8.2	453.93	9.4	456.82	456.00	-1.2	1,920	-0.06%
2021/08/02	0	0.00	0.1	436.50	437.00	-0.1	1,825	-0.01%
2021/07/30	1	425.00	0.2	422.12	419.00	0.8	1,806	0.04%
2021/07/29	0.1	430.00	0.2	442.00	458.00	-0.1	1,779	-0.01%
2021/07/27	0.1	443.50	0.1	458.00	440.00	0	1,779	0.00%
2021/07/26	0	0.00	0.2	468.21	466.50	-0.2	1,777	-0.01%
2021/07/23	0	0.00	1	443.00	446.00	-1	1,777	-0.06%
2021/07/22	0.2	452.00	0.2	442.25	450.00	0	1,784	0.00%
2021/07/21	0.2	428.50	1.7	433.20	425.00	-1.5	1,794	-0.08%
2021/07/20	0.1	435.00	0.2	435.00	429.00	-0.1	1,830	-0.01%
2021/07/19	1	448.00	0.1	445.00	446.50	0.9	1,823	0.05%
2021/07/15	7.5	453.71	2.4	454.81	451.50	5.1	1,840	0.28%
2021/07/14	0.1	432.50	0	0.00	432.00	0.1	1,787	0.01%
2021/07/13	3.5	450.59	3	441.00	430.00	0.5	1,762	0.03%
2021/07/12	3	427.17	1.1	428.27	434.00	1.9	1,689	0.11%
2021/07/09	0.1	405.00	2	415.00	403.50	-1.9	1,639	-0.12%
2021/07/08	0	0.00	5.2	380.29	411.00	-5.2	1,665	-0.31%
2021/07/07	1	378.00	4	378.00	374.00	-3	1,706	-0.18%
2021/07/06	0	0.00	0.2	377.50	379.50	-0.2	1,813	-0.01%
2021/07/05	7.1	389.07	3.1	392.63	387.00	4	1,906	0.21%
2021/07/02	2	366.75	1.3	362.08	379.50	0.7	1,907	0.04%
2021/07/01	1.3	351.12	3.3	355.57	345.00	-2.1	1,851	-0.11%
2021/06/30	0.9	374.16	0	0.00	372.00	0.9	1,876	0.05%
2021/06/29	2.3	383.22	1	379.50	373.00	1.3	1,903	0.07%
2021/06/25	3	398.33	3	401.17	392.00	0	1,868	0.00%
2021/06/24	2	402.75	2	396.00	397.00	0	1,898	0.00%
2021/06/23	5.2	394.48	3	394.50	396.00	2.2	1,889	0.12%
2021/06/22	0	0.00	1	373.50	373.50	-1	1,854	-0.05%
2021/06/21	0	0.00	1	416.50	387.50	-1	1,832	-0.05%
2021/06/18	4	417.00	2	416.25	417.00	2	1,799	0.11%
2021/06/17	1	420.00	1	415.00	418.00	0	1,775	0.00%
2021/06/15	1	386.00	0	0.00	406.50	1	1,732	0.06%
2021/06/10	0	0.00	1	398.00	390.00	-1	1,880	-0.05%
2021/06/09	1	380.00	1	375.00	386.00	0	1,995	0.00%
2021/06/03	0	0.00	0.1	302.00	322.00	-0.1	2,095	0.00%
2021/05/28	0	290.00	0	0.00	290.00	0	2,116	0.00%
2021/05/26	1	281.00	1	279.00	279.00	0	2,125	0.00%
2021/05/24	0	0.00	4	243.00	243.00	-4	2,210	-0.18%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/20	0	0.00	2	200.00	201.00	-2	2,406	-0.08%
2021/05/19	1	199.00	0	0.00	201.00	1	2,540	0.04%
2021/05/18	1	195.00	0	0.00	207.50	1	2,568	0.04%
2021/05/14	8	230.38	8	228.00	212.50	0	2,589	0.00%
2021/05/13	4	244.38	5.2	247.00	232.50	-1.2	2,524	-0.05%
2021/05/12	24.2	223.37	25.1	224.56	239.50	-0.9	2,425	-0.04%
2021/05/11	8	215.63	7	218.57	218.00	1	2,303	0.04%
2021/05/10	4	216.00	1	217.50	217.50	3	2,229	0.13%
2021/05/07	0	0.00	2	163.00	198.00	-2	2,222	-0.09%
2021/05/06	1	199.50	0	0.00	180.00	1	2,199	0.05%
2021/05/05	0	0.00	1	199.50	199.50	-1	2,192	-0.05%
2021/05/03	0	0.00	3	246.00	246.00	-3	2,361	-0.13%
2021/04/29	3	279.67	0	0.00	273.00	3	2,449	0.12%
2021/04/28	1	270.00	0	0.00	272.50	1	2,496	0.04%
2021/04/23	0	0.00	1	251.50	251.50	-1	2,538	-0.04%
2021/04/22	0	0.00	1	279.00	279.00	-1	2,540	-0.04%
2021/04/21	7	305.86	0	0.00	310.00	7	2,540	0.28%
2021/04/20	0.1	316.50	3	295.50	316.50	-3	2,538	-0.12%
2021/04/19	0	0.00	0.1	288.00	288.00	-0.1	2,542	0.00%
2021/04/15	0.2	355.00	0.1	355.00	355.00	0.1	2,533	0.00%
2021/04/14	1.4	409.22	3	405.33	394.00	-1.6	2,535	-0.06%
2021/04/13	6.4	465.33	6	452.42	437.50	0.4	2,469	0.01%
2021/04/12	3.2	475.15	4	461.75	448.00	-0.8	2,442	-0.03%
2021/04/09	1.4	493.81	4	489.00	463.50	-2.7	2,387	-0.11%
2021/04/08	4.2	548.31	0	0.00	512.00	4.2	2,336	0.18%
2021/04/07	2	568.00	0	0.00	552.00	2	2,337	0.09%
2021/04/06	0.1	615.95	5	596.60	565.00	-4.9	2,344	-0.21%
2021/04/01	1	559.00	0	566.00	566.00	1	2,320	0.04%
2021/03/31	0	0.00	1	502.00	515.00	-1	2,330	-0.04%
2021/03/29	6	485.08	4	471.00	471.00	2	2,444	0.08%
2021/03/25	0	0.00	1.1	489.90	490.50	-1.1	2,475	-0.04%
2021/03/17	0	488.00	1	486.06	499.00	-1	2,698	-0.04%
2021/03/16	8.1	494.22	7	488.93	483.00	1.1	2,657	0.04%
2021/03/15	3.2	474.06	1	473.00	480.50	2.2	2,601	0.08%
2021/03/12	3	436.83	1	442.00	451.00	2	2,516	0.08%
2021/03/09	6	365.50	0	0.00	373.50	6	2,493	0.24%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0.2	375.50	0	0.00	374.00	0.2	2,586	0.01%
2021/03/03	0	358.00	0	0.00	375.00	0	2,638	0.00%
2021/02/26	0	0.00	0	362.50	361.00	0	2,794	0.00%
2021/02/24	0	348.00	0	0.00	333.50	0	2,955	0.00%
2021/02/23	2	359.00	9.3	351.08	353.50	-7.3	2,901	-0.25%
2021/02/22	0	348.50	0	0.00	349.00	0	2,819	0.00%
2021/02/19	1.3	303.77	1	304.00	317.50	0.3	2,769	0.01%
2021/02/18	8.2	298.24	0	0.00	290.00	8.2	2,641	0.31%
2021/02/01	0	0.00	0.1	206.50	223.00	-0.1	2,632	0.00%
2021/01/29	0.2	228.00	4	228.00	220.00	-3.8	2,623	-0.14%
2021/01/26	4	261.00	3	260.83	236.00	1	2,643	0.04%
2021/01/25	5	268.60	2	261.50	260.00	3	2,553	0.12%
2021/01/22	10.1	256.39	12	262.25	269.00	-1.9	2,472	-0.08%
2021/01/21	5	241.80	3	239.50	248.00	2	2,389	0.08%
2021/01/20	6	248.67	8	248.00	232.50	-2	2,355	-0.08%
2021/01/19	2	250.00	0	0.00	250.00	2	2,278	0.09%
2021/01/18	0	0.00	1	235.00	240.00	-1	2,301	-0.04%
2021/01/14	1	232.00	1	235.00	232.00	0	2,322	0.00%
2021/01/13	0	0.00	2	235.25	225.00	-2	2,324	-0.09%
2021/01/07	1	194.50	0	0.00	198.00	1	2,302	0.04%
2021/01/06	2	189.00	1	199.00	189.00	1	2,297	0.04%
2021/01/05	0	0.00	2	217.50	210.00	-2	2,277	-0.09%
2021/01/04	3	228.33	0	0.00	222.50	3	2,211	0.14%
2020/12/31	3	209.00	2	211.50	212.50	1	2,147	0.05%
2020/12/30	1	184.50	1	184.00	195.00	0	2,155	0.00%
2020/12/29	2	176.75	0	0.00	177.50	2	2,161	0.09%
2020/12/25	0	0.00	15	172.27	175.00	-15	2,180	-0.69%
2020/12/24	2	166.25	0	0.00	160.00	2	2,146	0.09%
2020/12/23	2	175.00	29	175.50	172.00	-27	2,115	-1.28%
2020/12/21	1	190.50	3	189.00	189.50	-2	2,174	-0.09%
2020/12/18	5	204.40	0	0.00	193.50	5	2,236	0.22%
2020/12/17	0	0.00	2	189.00	203.50	-2	2,179	-0.09%
2020/12/16	22	180.43	2	178.75	185.00	20	2,165	0.92%
2020/12/15	0	0.00	1	178.50	178.50	-1	2,133	-0.05%
2020/12/14	1	202.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	15	208.00	2	206.00	207.50	13	2,082	0.62%
2020/12/10	8	192.00	3	195.50	204.50	5	2,054	0.24%
2020/12/09	4	196.50	0	0.00	198.00	4	2,034	0.20%
2020/12/08	1	168.00	2	170.00	185.50	-1	2,018	-0.05%
2020/12/04	1	160.00	4	161.00	164.00	-3	1,981	-0.15%
2020/12/03	0	0.00	2	173.00	163.00	-2	1,994	-0.10%
2020/12/01	6	157.17	1	160.00	165.00	5	2,169	0.23%
2020/11/27	3	137.33	3	134.00	136.50	0	2,185	0.00%
2020/11/26	3	130.50	1	140.50	138.50	2	2,142	0.09%
2020/11/25	0	0.00	4	119.75	128.00	-4	2,051	-0.20%
2020/11/23	5	117.20	3	115.17	122.00	2	1,924	0.10%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	4	97.50	1	104.00	104.00	3	1,778	0.17%
2020/11/11	0	0.00	2	92.85	93.00	-2	1,791	-0.11%
2020/11/10	0	0.00	3	93.63	92.20	-3	1,856	-0.16%
2020/11/09	4	96.28	0	0.00	96.60	4	1,850	0.22%
2020/11/06	0	0.00	1	90.90	91.00	-1	1,828	-0.05%
2020/11/05	1	91.70	0	0.00	91.00	1	1,819	0.05%
2020/11/04	1	93.70	0	0.00	94.00	1	1,799	0.06%
2020/10/26	1	97.00	1	99.50	96.70	0	1,820	0.00%
2020/10/23	0	0.00	1	104.50	103.00	-1	1,803	-0.06%
2020/10/15	1	95.00	0	0.00	97.00	1	2,150	0.05%
2020/10/07	1	94.00	0	0.00	94.00	1	2,246	0.04%
2020/10/06	0	0.00	6	100.50	100.00	-6	2,197	-0.27%
2020/10/05	6	100.35	0	0.00	102.50	6	2,178	0.28%
2020/09/25	0	0.00	20	93.50	92.00	-20	2,125	-0.94%
2020/09/24	20	100.00	4	95.53	99.90	16	2,101	0.76%
2020/09/21	1	90.00	0	0.00	88.00	1	2,082	0.05%
2020/09/09	0	0.00	2	80.10	80.20	-2	2,390	-0.08%
2020/09/07	0	0.00	1	87.00	85.30	-1	2,447	-0.04%
2020/09/04	0	0.00	3	84.57	85.50	-3	2,392	-0.13%
2020/09/03	1	75.40	2	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	16	69.84	70.80	-16	2,260	-0.71%
2020/09/01	1	64.00	1	65.00	64.40	0	2,200	0.00%
2020/08/26	0	0.00	1	62.40	63.50	-1	2,200	-0.05%
2020/08/21	0	0.00	1	57.00	59.00	-1	2,232	-0.04%
2020/08/20	2	55.80	3	56.20	56.10	-1	2,235	-0.04%
2020/08/19	5	59.50	0	0.00	57.40	5	2,210	0.23%
2020/08/18	5	61.04	5	62.80	60.00	0	2,195	0.00%
2020/08/17	7	67.30	1	65.70	65.60	6	2,166	0.28%
2020/08/14	6	68.13	1	70.50	68.60	5	2,120	0.24%
2020/08/13	0	0.00	4	66.60	65.50	-4	2,047	-0.20%
2020/08/12	5	62.02	0	0.00	64.80	5	2,038	0.25%
2020/08/11	0	0.00	1	60.40	60.00	-1	2,033	-0.05%
2020/08/10	0	0.00	2	60.00	61.20	-2	2,033	-0.10%
2020/08/07	3	57.17	1	57.90	58.00	2	2,034	0.10%
2020/08/06	1	58.60	0	0.00	57.80	1	2,035	0.05%
2020/08/04	0	0.00	1	59.80	59.90	-1	2,043	-0.05%
2020/07/30	0	0.00	6	62.87	65.00	-6	2,030	-0.30%
2020/07/29	2	60.75	1	59.80	60.50	1	1,936	0.05%
2020/07/28	2	61.50	2	62.45	60.70	0	1,919	0.00%
2020/07/27	2	60.85	5	60.02	60.70	-3	1,854	-0.16%
2020/07/24	5	57.78	14	57.81	56.40	-9	1,796	-0.50%
2020/07/23	3	60.83	1	61.40	61.10	2	1,751	0.11%
2020/07/22	7	60.06	1	60.80	59.90	6	1,711	0.35%
2020/07/21	6	57.33	12	56.97	56.50	-6	1,649	-0.36%
2020/07/20	1	50.00	1	50.90	53.70	0	1,505	0.00%
2020/07/17	3	49.40	2	48.90	48.90	1	1,450	0.07%
2020/07/16	3	54.00	8	53.89	54.30	-5	1,426	-0.35%
2020/07/15	4	56.70	13	60.14	56.70	-9	1,412	-0.64%
2020/07/14	1	61.10	15	62.49	63.00	-14	1,405	-1.00%
2020/07/13	13	59.35	0	0.00	62.00	13	1,407	0.92%
2020/07/10	3	59.67	8	58.50	59.00	-5	1,381	-0.36%
2020/07/08	1	74.60	0	0.00	72.20	1	1,320	0.08%
2020/07/07	2	74.10	0	0.00	71.50	2	1,307	0.15%
2020/07/06	2	75.75	4	75.85	76.00	-2	1,291	-0.15%
2020/07/03	4	74.03	3	75.07	79.50	1	1,265	0.08%
2020/07/02	12	69.93	7	70.31	72.90	5	1,205	0.41%
2020/07/01	2	66.50	8	67.05	66.90	-6	1,146	-0.52%
2020/06/30	5	66.60	0	0.00	69.80	5	1,105	0.45%
2020/06/29	2	65.70	0	0.00	65.70	2	1,020	0.20%
2020/06/24	2	56.70	2	59.80	59.80	0	984	0.00%
2020/06/23	2	50.70	1	54.40	54.40	1	906	0.11%
2020/06/22	2	50.80	1	49.10	49.50	1	865	0.12%
2020/06/19	1	50.70	0	0.00	50.60	1	837	0.12%
2020/06/18	1	51.30	2	51.05	51.50	-1	808	-0.12%
2020/06/17	4	48.75	2	50.70	50.50	2	773	0.26%
2020/06/16	4	49.70	2	49.88	52.00	2	706	0.28%
2020/06/15	3	47.03	5	46.00	48.20	-2	627	-0.32%
2020/06/12	7	39.30	0	0.00	43.85	7	570	1.23%
2020/06/11	30	37.68	0	0.00	39.90	30	518	5.78%
2020/06/10	0	0.00	2	36.25	36.30	-2	457	-0.44%
2020/06/09	0	0.00	2	33.83	33.00	-2	450	-0.44%
2020/06/02	1	36.90	0	0.00	34.30	1	472	0.21%
2020/06/01	1	37.60	2	37.75	38.10	-1	448	-0.22%
2020/05/14	0	0.00	2	32.43	32.25	-2	390	-0.51%
2020/05/13	2	33.50	0	0.00	33.50	2	385	0.52%
2020/04/21	0	0.00	6	31.10	30.00	-6	397	-1.51%
2020/04/20	6	32.28	0	0.00	32.00	6	399	1.50%
2020/03/06	0	0.00	1	36.00	36.70	-1	540	-0.18%
2020/03/02	0	0.00	5	30.28	31.75	-5	583	-0.86%
2020/02/25	0	0.00	1	29.95	30.15	-1	606	-0.16%
2020/02/04	1	31.15	0	0.00	31.15	1	821	0.12%
2020/01/16	1	36.60	0	0.00	36.75	1	801	0.12%
2019/12/19	0	0.00	1	32.85	32.80	-1	687	-0.15%
2019/12/13	0	0.00	1	32.80	33.60	-1	669	-0.15%
2019/12/11	4	31.18	0	0.00	31.00	4	652	0.61%
2019/12/09	0	0.00	16	31.25	32.10	-16	636	-2.51%
2019/12/06	0	0.00	1	33.00	32.60	-1	619	-0.16%
2019/12/05	7	37.20	2	35.95	36.20	5	585	0.85%
2019/12/04	8	39.08	0	0.00	39.30	8	553	1.45%
2019/12/02	1	39.60	0	0.00	39.60	1	537	0.19%
2019/11/29	3	42.05	1	42.30	41.90	2	523	0.38%
2019/11/28	1	38.30	13	41.12	42.45	-12	501	-2.39%
2019/11/27	1	38.20	0	0.00	38.60	1	458	0.22%
2019/11/26	4	38.08	6	38.00	38.20	-2	453	-0.44%
2019/11/25	6	39.78	0	0.00	38.80	6	436	1.38%
2019/11/22	0	0.00	1	40.50	40.35	-1	423	-0.24%
2019/11/21	1	39.50	2	40.25	39.65	-1	409	-0.24%
2019/11/20	5	38.96	1	40.10	40.40	4	399	1.00%
2019/11/19	1	38.30	3	40.05	39.50	-2	383	-0.52%
2019/11/18	3	37.33	2	39.60	39.50	1	373	0.27%
2019/11/15	2	38.70	3	40.23	38.40	-1	350	-0.29%
2019/11/14	3	38.87	5	39.32	39.55	-2	334	-0.60%
2019/11/13	3	38.77	0	0.00	39.45	3	298	1.00%
2019/11/12	4	34.38	13	32.87	36.50	-9	269	-3.34%
2019/11/11	13	34.25	0	0.00	33.20	13	252	5.15%
2019/11/08	1	32.90	0	0.00	32.90	1	221	0.45%
2019/10/24	0	0.00	1	25.20	25.25	-1	138	-0.72%
2019/10/04	0	0.00	1	24.60	25.40	-1	110	-0.90%
2019/08/22	0	0.00	4	23.70	22.75	-4	151	-2.63%
2019/07/25	4	23.50	0	0.00	23.70	4	179	2.22%
2019/07/12	0	0.00	1	24.25	24.30	-1	171	-0.58%
2019/07/11	2	24.55	2	24.83	24.70	0	170	0.00%
2019/07/10	1	24.20	0	0.00	24.45	1	166	0.60%
2019/07/09	1	24.20	1	24.30	24.20	0	161	0.00%
2019/07/08	1	24.00	0	0.00	24.90	1	155	0.64%
2019/04/09	0	0.00	21	22.01	22.10	-21	100	-20.82%
2019/03/18	0	0.00	4	22.50	22.60	-4	98	-4.08%
2019/03/15	0	0.00	4	22.40	22.50	-4	98	-4.07%
2019/03/08	0	0.00	4	24.10	24.10	-4	105	-3.80%
2018/11/14	1	24.50	0	0.00	24.30	1	456	0.22%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/10/15	2	21.83	0	0.00	21.80	2	885	0.23%
2018/10/11	1	20.70	0	0.00	20.40	1	984	0.10%
2018/09/21	4	30.38	0	0.00	30.15	4	996	0.40%
2018/09/03	1	41.20	0	0.00	41.05	1	1,026	0.10%
2018/08/31	1	44.70	0	0.00	44.80	1	1,014	0.10%
2018/08/29	1	45.30	0	0.00	45.30	1	1,010	0.10%
2018/08/24	1	43.30	0	0.00	42.40	1	1,001	0.10%
2018/08/22	1	46.00	0	0.00	46.05	1	1,029	0.10%
2018/08/16	2	46.45	0	0.00	46.05	2	1,084	0.18%
2018/08/13	3	45.03	1	48.00	44.90	2	1,110	0.18%
2018/08/10	1	47.90	0	0.00	48.30	1	1,099	0.09%
2018/08/07	1	53.00	1	51.20	51.10	0	1,072	0.00%
2018/08/03	0	0.00	1	52.90	53.20	-1	1,077	-0.09%
2018/08/01	17	50.81	0	0.00	52.50	17	1,059	1.60%
2018/07/27	0	0.00	2	48.63	47.65	-2	1,006	-0.20%
2018/07/26	1	46.85	3	45.60	48.50	-2	999	-0.20%
2018/07/25	1	49.25	17	48.91	47.10	-16	972	-1.65%
2018/07/24	2	49.43	0	0.00	48.75	2	962	0.21%
2018/07/23	0	0.00	1	48.00	48.50	-1	948	-0.11%
2018/07/20	0	0.00	2	44.60	44.25	-2	939	-0.21%
2018/07/19	2	44.73	3	44.03	44.40	-1	945	-0.11%
2018/07/18	6	44.52	0	0.00	45.35	6	960	0.62%
2018/07/17	4	40.15	2	41.88	41.90	2	926	0.22%
2018/07/10	5	37.24	0	0.00	37.10	5	1,100	0.45%
2018/07/02	1	39.00	0	0.00	37.30	1	1,337	0.07%
2018/06/29	0	0.00	2	38.50	38.95	-2	1,381	-0.14%
2018/06/13	0	0.00	2	39.28	39.35	-2	1,794	-0.11%
2018/06/04	1	35.05	0	0.00	35.30	1	1,897	0.05%
2018/05/30	1	37.50	2	37.60	37.70	-1	1,976	-0.05%
2018/05/29	4	39.05	1	40.50	40.80	3	1,963	0.15%
2018/05/28	0	0.00	4	35.35	37.70	-4	1,927	-0.21%
2018/05/23	3	33.80	0	0.00	33.85	3	1,920	0.16%
2018/05/22	1	36.30	0	0.00	35.65	1	1,901	0.05%
2018/05/21	0	0.00	1	35.85	35.55	-1	1,898	-0.05%
2018/05/09	1	40.40	2	40.40	40.20	-1	1,775	-0.06%
2018/05/08	2	42.40	1	43.00	42.10	1	1,749	0.06%
2018/05/03	0	0.00	4	42.70	42.95	-4	1,725	-0.23%
2018/05/02	2	44.28	0	0.00	43.00	2	1,713	0.12%
2018/04/30	1	44.70	0	0.00	44.00	1	1,698	0.06%
2018/04/27	2	43.00	0	0.00	42.50	2	1,679	0.12%
2018/04/26	2	42.93	0	0.00	41.50	2	1,674	0.12%
2018/04/25	0	0.00	2	42.15	42.80	-2	1,641	-0.12%
2018/04/24	3	41.45	0	0.00	41.40	3	1,615	0.19%
2018/04/23	1	46.05	0	0.00	46.00	1	1,562	0.06%
2018/04/20	4	49.71	1	49.70	49.15	3	1,528	0.20%
2018/04/19	1	51.70	1	54.00	51.10	0	1,505	0.00%
2018/04/18	0	0.00	3	49.90	51.70	-3	1,451	-0.21%
2018/04/17	1	48.00	0	0.00	47.00	1	1,396	0.07%
2018/04/16	0	0.00	4	50.05	51.50	-4	1,348	-0.30%
2018/04/13	3	47.50	2	46.00	47.50	1	1,287	0.08%
2018/04/10	2	41.95	0	0.00	45.00	2	1,174	0.17%
2018/04/09	2	45.90	22	46.00	45.75	-20	1,118	-1.79%
2018/04/03	1	52.00	0	0.00	50.80	1	1,064	0.09%
2018/04/02	1	52.10	18	50.40	50.20	-17	1,022	-1.66%
2018/03/31	2	51.10	0	0.00	52.60	2	963	0.21%
2018/03/28	30	44.00	2	42.25	43.50	28	788	3.55%
2018/03/27	0	0.00	25	40.50	41.70	-25	756	-3.30%
2018/03/23	1	39.80	0	0.00	41.00	1	694	0.14%
2018/03/22	0	0.00	38	41.76	42.20	-38	656	-5.79%
2018/03/21	3	43.80	1	44.40	44.00	2	575	0.35%
2018/03/20	22	41.00	4	40.95	41.50	18	514	3.50%
2018/03/19	0	0.00	3	36.93	39.25	-3	462	-0.65%
2018/03/16	1	35.75	1	36.85	35.70	0	430	0.00%
2018/03/14	56	38.62	0	0.00	38.65	56	389	14.39%
2018/03/08	0	0.00	7	32.76	34.00	-7	272	-2.57%
2018/03/07	7	34.54	2	32.50	34.30	5	246	2.03%
2018/03/06	2	32.03	4	32.01	32.10	-2	195	-1.02%
2018/03/01	2	24.23	0	0.00	24.15	2	102	1.96%
2018/02/27	2	24.25	0	0.00	23.90	2	97	2.05%