虹冠電 (3257)-玉山-左營券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
--
漲幅
0.00%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	67.99	0	68.03	65.00	1	710	0.14%
2024/10/23	0	72.40	1	73.30	73.50	-1	598	-0.16%
2024/10/22	0	70.80	2	73.45	71.70	-2	565	-0.35%
2024/10/21	3	70.37	10	70.86	70.50	-7	505	-1.39%
2024/10/18	0	0.00	1.2	67.91	67.80	-1.2	459	-0.26%
2024/10/17	0	0.00	0	67.40	67.00	0	436	0.00%
2024/10/16	2	66.99	0	0.00	67.10	2	420	0.48%
2024/10/15	0	0.00	2	66.15	65.60	-2	394	-0.51%
2024/10/14	1	63.70	1	64.00	63.10	0	342	0.00%
2024/10/11	0	0.00	10	62.05	63.40	-10	326	-3.06%
2024/10/09	12	60.71	2	61.10	61.10	10	269	3.71%
2024/09/26	0	0.00	1	58.50	58.90	-1	231	-0.43%
2024/09/24	0	57.60	0	0.00	57.20	0	208	0.00%
2024/09/23	1	54.91	0	0.00	55.80	1	194	0.52%
2024/09/20	0	52.50	1	52.80	53.20	-1	186	-0.53%
2024/09/19	0	51.40	0	0.00	51.20	0	186	0.01%
2024/09/18	0	51.80	0	0.00	50.90	0	189	0.01%
2024/09/16	0	51.80	0	0.00	51.60	0	190	0.01%
2024/09/13	0	50.90	0	0.00	50.90	0	192	0.01%
2024/09/12	0	50.80	0	0.00	50.40	0	195	0.01%
2024/09/11	0	49.90	0	0.00	49.50	0	196	0.01%
2024/09/10	0	49.55	0	0.00	48.90	0	198	0.01%
2024/09/09	0	49.55	0	0.00	50.20	0	197	0.01%
2024/09/06	1	49.15	0	0.00	48.75	1	197	0.51%
2024/09/05	0	50.50	0	0.00	49.40	0	197	0.01%
2024/09/04	1	50.02	0	0.00	49.50	1	200	0.51%
2024/09/03	0	51.90	0	0.00	52.10	0	202	0.00%
2024/09/02	0	53.67	0	0.00	52.80	0	207	0.01%
2024/08/30	0	53.80	0	0.00	53.40	0	210	0.00%
2024/08/29	0	53.20	0	0.00	53.10	0	213	0.00%
2024/08/28	2	53.00	0	0.00	53.10	2	217	0.92%
2024/08/27	5	52.50	0	0.00	52.40	5	219	2.28%
2024/08/26	0	0.00	1	52.50	52.70	-1	221	-0.45%
2024/08/19	1	52.10	0	0.00	52.10	1	237	0.42%
2024/08/05	1	47.20	0	0.00	47.20	1	238	0.42%
2024/08/01	0	0.00	1	53.90	53.70	-1	233	-0.43%
2024/07/31	1	52.00	0	0.00	53.20	1	236	0.42%
2024/07/30	0	0.00	2	51.45	52.70	-2	236	-0.85%
2024/07/19	0	0.00	1	55.60	55.50	-1	233	-0.43%
2024/07/15	0	0.00	4	57.40	57.40	-4	234	-1.71%
2024/07/11	0	0.00	2	58.60	58.20	-2	231	-0.86%
2024/07/09	0	0.00	12	58.50	58.50	-12	237	-5.05%
2024/07/08	2	59.65	0	0.00	58.90	2	238	0.84%
2024/07/05	0	0.00	2	61.00	61.20	-2	235	-0.85%
2024/07/03	0	0.00	2	60.30	60.30	-2	250	-0.80%
2024/06/28	1	58.90	0	0.00	58.60	1	279	0.36%
2024/06/19	0	0.00	1	60.10	60.00	-1	301	-0.33%
2024/06/17	1	61.30	0	0.00	61.30	1	319	0.31%
2024/06/07	0	0.00	2	61.40	60.70	-2	332	-0.60%
2024/05/30	1	63.00	0	0.00	62.60	1	348	0.29%
2024/05/28	0	0.00	1	63.80	64.00	-1	347	-0.29%
2024/05/27	0	0.00	1	62.70	61.60	-1	341	-0.29%
2024/05/21	1	62.10	0	0.00	62.10	1	347	0.29%
2024/05/16	0	0.00	1	62.00	62.30	-1	353	-0.28%
2024/05/14	1	62.30	0	0.00	62.10	1	359	0.28%
2024/05/13	2	62.50	0	0.00	62.30	2	359	0.56%
2024/05/06	1	63.40	0	0.00	63.30	1	365	0.27%
2024/04/30	1	61.80	0	0.00	61.60	1	365	0.27%
2024/04/29	0	0.00	1	61.70	62.00	-1	366	-0.27%
2024/04/12	0	0.00	0	64.50	63.80	0	398	0.00%
2024/04/11	0	0.00	0	65.10	64.50	0	395	0.00%
2024/04/10	0	0.00	1	65.80	65.50	-1	396	-0.25%
2024/04/09	1	64.40	2	64.35	64.50	-1	393	-0.26%
2024/04/08	2	65.45	1	65.50	65.50	1	384	0.26%
2024/04/02	1	69.10	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	2	72.70	72.80	-2	419	-0.48%
2024/03/29	1	71.60	0	0.00	71.40	1	410	0.24%
2024/03/28	0	72.70	1	72.80	71.70	-1	406	-0.25%
2024/03/27	0	0.00	1	71.90	71.50	-1	407	-0.25%
2024/03/26	7	71.41	0	0.00	71.00	7	411	1.70%
2024/03/25	2	73.20	0	0.00	73.10	2	406	0.49%
2024/03/22	0	0.00	2	73.25	73.00	-2	411	-0.49%
2024/03/21	3	74.43	1	74.40	73.20	2	414	0.48%
2024/03/18	0	0.00	1.1	71.14	71.80	-1.1	409	-0.28%
2024/03/15	0	0.00	0.1	72.50	71.10	-0.1	423	-0.03%
2024/03/14	1	70.30	0	0.00	72.50	1	443	0.23%
2024/03/13	2	72.45	0	73.00	71.90	2	441	0.45%
2024/03/12	0	0.00	2	72.80	72.60	-2	456	-0.44%
2024/03/11	0	0.00	1	71.60	70.80	-1	459	-0.22%
2024/03/08	2	71.00	0	0.00	70.20	2	467	0.43%
2024/03/07	2	72.40	1	71.90	72.40	1	478	0.21%
2024/03/06	5	72.62	0	0.00	72.00	5	505	0.99%
2024/03/04	2	71.35	0	0.00	71.30	2	652	0.31%
2024/02/29	1	70.60	0.1	71.10	71.30	0.9	687	0.12%
2024/02/27	1	70.30	1	70.91	71.10	0	699	0.00%
2024/02/26	2	71.60	4	72.00	71.80	-2	733	-0.27%
2024/02/23	2	71.65	0	0.00	70.80	2	807	0.25%
2024/02/21	1	72.10	0	0.00	72.00	1	911	0.11%
2024/02/20	3	72.17	0	0.00	72.10	3	963	0.31%
2024/02/19	5	73.32	0	0.00	72.80	5	1,007	0.50%
2024/02/16	0	0.00	5	72.70	72.70	-5	1,012	-0.49%
2024/02/15	3	70.23	0	0.00	70.70	3	1,014	0.30%
2024/02/05	5	70.86	0	0.00	70.60	5	1,013	0.49%
2024/02/02	5	71.50	0	0.00	71.20	5	1,014	0.49%
2024/02/01	0	0.00	1	71.70	71.60	-1	1,015	-0.10%
2024/01/31	1	72.20	0	0.00	71.70	1	1,018	0.10%
2024/01/29	0	0.00	0.1	73.00	73.50	-0.1	1,021	-0.01%
2024/01/24	0	0.00	2	74.40	74.20	-2	1,032	-0.19%
2024/01/23	0	0.00	1	73.80	73.80	-1	1,037	-0.10%
2024/01/22	0	0.00	0.5	74.00	74.40	-0.5	1,038	-0.05%
2024/01/19	0	72.00	0	0.00	71.80	0	1,035	0.00%
2024/01/18	0	0.00	1	73.40	73.10	-1	1,033	-0.10%
2024/01/17	3	73.90	0	0.00	72.60	3	1,033	0.29%
2024/01/16	1	73.20	0	0.00	73.50	1	1,022	0.10%
2024/01/12	0.1	71.00	0	0.00	70.30	0.1	1,017	0.01%
2024/01/09	0.1	71.30	1	71.20	71.20	-0.9	1,027	-0.09%
2024/01/08	0.1	72.60	0	0.00	72.60	0.1	1,023	0.01%
2024/01/04	0.1	73.00	0	0.00	73.00	0.1	1,031	0.01%
2023/12/29	0	73.70	0	0.00	73.30	0	1,043	0.00%
2023/12/28	0	74.60	0	0.00	73.80	0	1,044	0.00%
2023/12/13	0	74.00	1	74.40	74.60	-1	1,066	-0.09%
2023/12/12	2.2	74.95	0	0.00	73.80	2.2	1,078	0.20%
2023/12/11	0	0.00	0	76.10	75.90	0	1,095	0.00%
2023/12/07	0	74.50	0	0.00	73.80	0	1,106	0.00%
2023/12/04	0	0.00	2	76.75	76.60	-2	1,245	-0.16%
2023/12/01	1	78.60	0	0.00	78.20	1	1,302	0.08%
2023/11/30	5.3	81.50	7	81.17	80.70	-1.8	1,429	-0.12%
2023/11/29	2	78.40	1	78.20	78.20	1	1,483	0.07%
2023/11/28	1	78.00	1	77.50	77.50	0	1,561	0.00%
2023/11/24	1	75.80	0	0.00	76.00	1	1,688	0.06%
2023/11/23	0.3	79.90	0	0.00	77.10	0.3	1,728	0.02%
2023/11/22	0.3	77.80	7	78.00	78.00	-6.7	1,705	-0.40%
2023/11/21	9	77.39	2	76.11	76.10	7	1,638	0.43%
2023/11/20	0	0.00	1	76.40	77.20	-1	1,574	-0.06%
2023/11/16	2.3	75.72	1	75.10	75.30	1.3	1,528	0.08%
2023/11/15	1	71.80	1	71.60	71.40	0	1,503	0.00%
2023/11/13	1	69.10	1	69.50	69.50	0	1,540	0.00%
2023/11/08	3	71.00	5	71.32	71.40	-2	1,629	-0.12%
2023/11/07	4	71.15	3	70.60	70.60	1	1,700	0.06%
2023/11/06	3	71.00	2	71.30	71.30	1	1,812	0.06%
2023/11/03	0	0.00	8	69.96	70.40	-8	1,963	-0.41%
2023/11/01	4	68.38	4	67.90	67.90	0	2,119	0.00%
2023/10/23	1	68.80	3	68.63	68.30	-2	2,481	-0.08%
2023/10/18	0	0.00	1	69.30	69.90	-1	2,497	-0.04%
2023/10/11	1	74.30	1	75.20	72.90	0	2,506	0.00%
2023/10/06	2	74.70	2	73.80	73.80	0	2,508	0.00%
2023/10/05	1	75.00	0	0.00	75.30	1	2,533	0.04%
2023/10/04	9	75.42	1	74.00	75.40	8	2,582	0.31%
2023/10/03	0	0.00	6	74.67	74.60	-6	2,594	-0.23%
2023/10/02	0	0.00	12	75.25	74.10	-12	2,614	-0.46%
2023/09/27	4	72.20	4	72.75	72.80	0	2,612	0.00%
2023/09/26	13	71.88	9	72.36	71.20	4	2,609	0.15%
2023/09/21	1	71.60	5	71.12	71.00	-4	2,588	-0.15%
2023/09/20	2	74.05	1	73.00	73.00	1	2,586	0.04%
2023/09/19	1	77.08	1	74.94	74.90	0	2,595	0.00%
2023/09/15	11	78.12	2	78.25	78.20	9	2,569	0.35%
2023/09/14	6	78.00	1	77.90	77.90	5	2,552	0.20%
2023/09/13	3	77.44	2	78.10	77.70	1	2,518	0.04%
2023/09/11	1.3	80.96	0	0.00	80.30	1.3	2,481	0.05%
2023/09/08	1	83.39	1	83.90	82.40	0	2,451	0.00%
2023/09/07	5	83.68	2	83.40	83.20	3	2,433	0.12%
2023/09/06	4	89.10	11	89.12	90.10	-7	2,325	-0.30%
2023/09/05	0	90.00	1	89.00	90.70	-1	2,255	-0.04%
2023/09/04	9	85.72	4	87.57	87.10	5	2,100	0.24%
2023/09/01	10	82.69	8	83.70	84.10	2	1,928	0.10%
2023/08/31	1	81.40	1	81.10	81.10	0	1,832	0.00%
2023/08/29	0	0.00	0	80.00	80.80	0	1,672	0.00%
2023/08/25	2	76.20	2	75.60	76.00	0	1,605	0.00%
2023/08/24	0	0.00	2	76.30	76.00	-2	1,599	-0.13%
2023/08/23	2	77.75	1	76.30	76.30	1	1,586	0.06%
2023/08/22	0	77.70	0	0.00	77.00	0	1,566	0.00%
2023/08/21	2	80.45	2	78.65	78.40	0	1,552	0.00%
2023/08/18	2.7	79.84	0	80.70	79.30	2.7	1,531	0.18%
2023/08/17	1	78.60	0	0.00	81.10	1	1,508	0.07%
2023/08/16	1	75.80	0	79.06	79.50	1	1,483	0.07%
2023/08/15	1.3	76.93	1	77.60	77.70	0.3	1,463	0.02%
2023/08/14	3	76.87	3	76.33	75.00	0	1,448	0.00%
2023/08/11	0	80.17	0	0.00	78.00	0	1,413	0.00%
2023/08/10	2	82.40	6	81.78	81.20	-4	1,342	-0.30%
2023/08/09	3	86.41	1	88.00	89.50	2	1,228	0.16%
2023/08/08	8	83.41	5	83.00	83.00	3	1,075	0.28%
2023/08/07	11	81.36	11	80.55	80.60	0	1,001	0.00%
2023/08/04	5	77.20	0	0.00	77.50	5	912	0.55%
2023/08/01	4	87.05	7	83.40	78.40	-3	842	-0.36%
2023/07/28	4	78.40	0.1	77.08	79.20	3.9	628	0.62%
2023/07/27	0	0.00	0.1	70.98	72.00	-0.1	546	-0.01%
2023/07/26	0	68.50	0	0.00	68.50	0	540	0.01%
2023/07/25	1	69.20	0	71.50	69.20	1	541	0.18%
2023/07/24	0	68.80	0	0.00	68.40	0	535	0.01%
2023/07/21	0	71.00	0	0.00	70.80	0	526	0.01%
2023/07/19	0	72.76	0.1	75.00	73.50	0	516	0.00%
2023/07/18	2	74.80	1	73.90	74.60	1	510	0.20%
2023/07/17	0	74.70	0	74.60	74.80	0	498	0.00%
2023/07/14	1	73.20	0	0.00	73.20	1	488	0.20%
2023/07/13	0.1	71.93	0	0.00	71.20	0.1	482	0.01%
2023/07/12	0	73.00	0	0.00	73.00	0	466	0.01%
2023/07/11	0	75.60	0	0.00	75.20	0	433	0.00%
2023/07/07	2	73.35	2	71.20	71.80	0	371	0.00%
2023/06/30	1	71.30	2	70.90	71.20	-1	356	-0.28%
2023/06/29	1	71.10	0	0.00	71.70	1	357	0.28%
2023/06/08	1	67.30	1	67.00	66.00	0	271	0.00%
2023/06/07	1	69.70	0	0.00	69.10	1	262	0.38%
2023/05/19	0	0.00	1	67.10	67.50	-1	221	-0.45%
2023/05/17	1	66.10	0	0.00	66.60	1	203	0.49%
2023/04/07	0	58.00	0	0.00	55.80	0	154	0.01%
2023/03/29	1	52.90	1	53.80	53.80	0	128	0.00%
2023/02/06	2	49.40	2	50.10	48.35	0	85	0.00%
2022/12/16	0	0.00	2	43.70	43.10	-2	55	-3.61%
2022/11/08	0	0.00	1	38.55	38.30	-1	95	-1.05%
2022/11/03	0	0.00	1	37.00	37.80	-1	99	-1.01%
2022/10/14	0	0.00	0	35.45	35.50	0	105	0.00%
2022/09/15	0	0.00	30	44.84	45.00	-30	124	-24.01%
2022/09/07	30	45.50	0	0.00	46.00	30	134	22.27%
2022/08/15	2	49.30	0	0.00	49.40	2	157	1.27%
2022/08/09	0	0.00	1	49.45	48.95	-1	156	-0.64%
2022/07/25	0	0.00	2	50.10	50.20	-2	165	-1.21%
2022/07/05	0	0.00	0.5	49.75	50.50	-0.5	170	-0.29%
2022/06/23	1	54.80	0	0.00	54.50	1	172	0.58%
2022/06/22	1	55.80	0	0.00	54.50	1	174	0.57%
2022/06/10	0	0.00	2	60.50	60.40	-2	250	-0.80%
2022/03/18	0	0.00	2	79.00	77.90	-2	1,101	-0.18%
2022/03/16	1	73.50	0	0.00	74.20	1	1,066	0.09%
2022/03/15	3.5	79.44	0	0.00	79.50	3.5	1,048	0.33%
2022/03/14	0.5	79.60	0	0.00	79.70	0.5	1,041	0.05%
2022/03/11	3	79.17	0	0.00	79.40	3	1,034	0.29%
2022/03/10	0	0.00	1	78.90	79.00	-1	1,021	-0.10%
2022/03/08	1	78.90	1	78.50	78.60	0	993	0.00%
2022/03/07	1	78.90	0	0.00	79.00	1	958	0.10%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/02/25	1	78.40	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.70	0	0.00	78.40	1	911	0.11%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/17	2	78.65	2	78.60	78.60	0	810	0.00%
2022/02/16	12.5	77.73	17.6	77.81	78.00	-5.1	747	-0.68%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/08	0	0.00	1	66.80	67.00	-1	515	-0.19%
2022/01/21	1	65.00	0	0.00	65.10	1	631	0.16%
2022/01/18	0.2	65.50	0	0.00	65.90	0.2	648	0.02%
2022/01/17	0	0.00	2	66.40	66.40	-2	651	-0.31%
2022/01/14	0.1	63.40	0	0.00	64.80	0.1	651	0.01%
2022/01/13	0.1	64.75	0	0.00	64.30	0.1	650	0.02%
2022/01/12	0.1	65.25	0	0.00	64.90	0.1	649	0.02%
2022/01/11	2.3	65.88	0	0.00	65.90	2.3	648	0.35%
2022/01/04	1	70.00	0	0.00	69.70	1	631	0.16%
2022/01/03	10	70.20	2	70.70	70.20	8	616	1.30%
2021/12/30	1.1	69.35	0	0.00	68.80	1.1	579	0.19%
2021/12/29	1	69.50	0	0.00	69.50	1	559	0.18%
2021/12/28	1	67.00	0	0.00	67.00	1	557	0.18%
2021/12/07	0.1	67.20	0	66.50	66.50	0.1	628	0.02%
2021/12/01	0	0.00	0	68.70	69.20	0	795	0.00%
2021/11/30	0	0.00	3.2	68.31	67.90	-3.2	807	-0.40%
2021/11/26	1	67.00	0	0.00	67.10	1	853	0.12%
2021/11/17	1	71.60	0	0.00	71.70	1	875	0.11%
2021/11/16	1	70.70	1	70.30	70.40	0	874	0.00%
2021/11/15	1	69.50	1	69.50	70.00	0	879	0.00%
2021/11/09	1	68.10	0	0.00	67.80	1	896	0.11%
2021/11/01	0	0.00	5	73.30	72.20	-5	1,018	-0.49%
2021/10/29	5.9	70.56	2	68.65	71.60	3.9	1,016	0.38%
2021/10/28	1	66.90	0	0.00	66.60	1	984	0.10%
2021/10/26	1	64.80	0	0.00	64.80	1	1,144	0.09%
2021/10/19	0	0.00	2	63.45	63.40	-2	1,510	-0.13%
2021/10/18	0	0.00	1.5	60.80	61.50	-1.5	1,554	-0.10%
2021/10/12	1	59.90	0	0.00	60.50	1	1,671	0.06%
2021/10/07	0	0.00	1	62.90	63.80	-1	1,678	-0.06%
2021/10/06	1	63.00	0	0.00	62.30	1	1,703	0.06%
2021/10/05	0	0.00	2	61.60	63.20	-2	1,713	-0.12%
2021/10/04	0	0.00	2	64.40	61.60	-2	1,707	-0.12%
2021/10/01	1	67.20	0	0.00	65.50	1	1,694	0.06%
2021/09/29	0	0.00	4	68.60	67.80	-4	1,681	-0.24%
2021/09/27	1	69.00	0	0.00	69.00	1	1,681	0.06%
2021/09/16	0	0.00	1	69.60	69.60	-1	1,671	-0.06%
2021/09/07	0	0.00	1	73.00	73.10	-1	1,634	-0.06%
2021/09/06	2	74.55	4	73.93	74.00	-2	1,534	-0.13%
2021/09/03	1	71.70	0	0.00	73.00	1	1,488	0.07%
2021/09/02	4	72.85	3.1	71.80	71.50	0.9	1,482	0.06%
2021/09/01	5.7	72.74	0.1	71.00	73.20	5.6	1,458	0.38%
2021/08/30	1	70.00	1	69.50	69.70	0	1,424	0.00%
2021/08/27	1	69.70	0	0.00	69.60	1	1,420	0.07%
2021/08/24	0	0.00	1	69.70	69.80	-1	1,401	-0.07%
2021/08/20	1	68.70	0	0.00	68.50	1	1,377	0.07%
2021/08/16	0	0.00	3	70.70	70.80	-3	1,336	-0.22%
2021/08/13	1	71.70	0	0.00	71.10	1	1,323	0.08%
2021/08/12	1	74.10	1	73.30	73.10	0	1,303	0.00%
2021/08/11	0	0.00	1	75.00	72.70	-1	1,293	-0.08%
2021/08/10	2	75.15	3	73.00	76.50	-1	1,253	-0.08%
2021/08/06	1.2	76.12	1.5	76.30	75.80	-0.3	1,195	-0.03%
2021/08/05	0	0.00	1	78.90	78.80	-1	1,161	-0.09%
2021/08/04	1	81.10	4	80.58	79.70	-3	1,154	-0.26%
2021/08/03	1	80.30	2	81.05	79.90	-1	1,134	-0.09%
2021/08/02	4	80.75	6.5	81.72	80.00	-2.5	1,100	-0.23%
2021/07/30	9	84.27	12	83.47	83.10	-3	1,055	-0.28%
2021/07/29	10	87.35	8	90.90	92.00	2	935	0.21%
2021/07/28	8	87.33	5	84.48	84.20	3	838	0.36%
2021/07/27	3	91.17	2.1	90.71	90.70	0.9	780	0.12%
2021/07/23	0	0.00	5	86.72	85.50	-5	620	-0.81%
2021/07/22	1	86.50	2	87.10	87.20	-1	593	-0.17%
2021/07/21	21	86.11	21	86.68	85.60	0	551	0.00%
2021/07/20	1	85.90	0	0.00	85.80	1	540	0.19%
2021/07/19	1	84.60	3	84.93	84.70	-2	504	-0.40%
2021/07/15	1	83.30	0	0.00	81.00	1	476	0.21%
2021/07/14	5	81.52	0	0.00	80.50	5	467	1.07%
2021/07/13	3	84.00	0	0.00	82.10	3	463	0.65%
2021/07/06	2	80.00	0	0.00	79.20	2	463	0.43%
2021/07/05	0	0.00	1	80.10	80.00	-1	511	-0.20%
2021/05/19	0	0.00	4	71.50	72.20	-4	917	-0.44%
2021/04/16	0	0.00	3	85.60	85.00	-3	1,274	-0.24%
2021/04/14	1	83.20	0	0.00	85.70	1	1,302	0.08%
2021/04/13	8	87.38	0	0.00	85.50	8	1,313	0.61%
2021/04/12	2	89.05	2	89.00	87.90	0	1,357	0.00%
2021/04/09	1	89.60	0	0.00	89.60	1	1,372	0.07%
2021/03/30	1	84.50	0	0.00	84.70	1	1,559	0.06%
2021/03/29	1	85.30	0	0.00	85.40	1	1,646	0.06%
2021/03/17	0	0.00	3	85.80	86.30	-3	1,827	-0.16%
2021/03/16	4.1	91.38	3	89.00	87.00	1.1	1,820	0.06%
2021/03/15	4	86.48	2	86.25	86.10	2	1,768	0.11%
2021/03/11	0	0.00	1	86.90	86.80	-1	1,768	-0.06%
2021/03/09	1	82.30	6	82.95	83.10	-5	1,778	-0.28%
2021/03/02	1	85.40	0	0.00	84.80	1	1,747	0.06%
2021/02/19	0	0.00	0.4	85.40	87.30	-0.4	1,675	-0.02%
2021/02/18	0	0.00	3	85.83	85.90	-3	1,669	-0.18%
2021/02/17	2	87.10	0	0.00	86.80	2	1,676	0.12%
2021/02/04	0	0.00	1	86.50	83.00	-1	1,570	-0.06%
2021/02/03	1.4	85.23	2	84.10	84.10	-0.6	1,503	-0.04%
2021/02/01	2	83.00	0.3	81.16	81.30	1.7	1,432	0.12%
2021/01/20	0.3	75.00	0	0.00	73.80	0.3	1,298	0.02%
2021/01/18	0	0.00	1	75.00	77.80	-1	1,279	-0.08%
2021/01/15	0	0.00	3	76.77	76.30	-3	1,260	-0.24%
2021/01/14	2	79.30	1	78.30	78.10	1	1,247	0.08%
2021/01/08	0	0.00	1	82.00	81.50	-1	1,197	-0.08%
2021/01/06	2	82.60	0	0.00	83.70	2	1,158	0.17%
2021/01/05	0	0.00	1	83.90	82.60	-1	1,130	-0.09%
2020/12/31	1.3	88.90	1	89.00	87.80	0.3	1,045	0.03%
2020/12/30	1	89.00	1	88.10	87.80	0	1,000	0.00%
2020/12/29	2	87.50	2	87.30	88.30	0	972	0.00%
2020/12/28	2.7	86.57	1	87.90	88.10	1.7	925	0.18%
2020/12/25	2	84.85	3	84.80	84.50	-1	855	-0.12%
2020/12/24	6.5	85.97	5	87.88	84.20	1.5	815	0.18%
2020/12/23	3	81.37	4	83.50	85.30	-1	701	-0.14%
2020/12/22	0	0.00	5	81.38	78.50	-5	608	-0.82%
2020/12/18	1	75.20	0	0.00	75.20	1	503	0.20%
2020/12/17	1	76.80	1	77.70	76.80	0	488	0.00%
2020/12/16	5	79.12	0	0.00	80.50	5	454	1.10%
2020/12/14	0	0.00	6	75.50	75.70	-6	390	-1.54%
2020/12/11	8	73.40	0	0.00	72.80	8	385	2.08%
2020/12/10	1	74.60	0	0.00	74.00	1	378	0.26%
2020/12/09	1	76.10	0	0.00	76.80	1	369	0.27%
2020/12/08	4	75.15	0	0.00	77.00	4	338	1.18%
2020/12/03	2	74.45	0	73.80	74.30	2	304	0.65%
2020/11/24	0	0.00	1	75.00	74.00	-1	294	-0.34%
2020/11/20	0	0.00	7.1	74.50	74.20	-7.1	291	-2.45%
2020/11/17	2	75.35	0	0.00	73.80	2	287	0.70%
2020/11/03	0	0.00	1	70.80	70.90	-1	350	-0.29%
2020/10/30	1	73.50	0	0.00	73.20	1	366	0.27%
2020/10/21	0	0.00	0	70.00	70.60	0	603	0.00%
2020/09/02	0	0.00	1	74.00	74.20	-1	965	-0.10%
2020/08/28	0	0.00	0	70.90	71.20	0	1,027	0.00%
2020/08/20	1	70.00	0	0.00	70.00	1	1,116	0.09%
2020/08/14	0	0.00	1	76.80	75.90	-1	1,172	-0.09%
2020/08/13	1	75.10	0	0.00	75.40	1	1,172	0.09%
2020/08/11	0	0.00	2	75.50	72.30	-2	1,162	-0.17%
2020/08/10	1	79.20	0	0.00	79.00	1	1,138	0.09%
2020/08/07	1	80.00	1	82.00	80.70	0	1,120	0.00%
2020/08/04	1	83.00	0	0.00	83.90	1	1,097	0.09%
2020/08/03	1	78.50	0	0.00	79.90	1	1,110	0.09%
2020/07/31	0	0.00	2	82.15	82.20	-2	1,084	-0.18%
2020/07/30	1	84.50	0	0.00	83.60	1	1,063	0.09%
2020/07/28	2	90.70	0	0.00	85.60	2	1,037	0.19%
2020/07/27	0	0.00	2.2	91.40	93.20	-2.2	960	-0.23%
2020/07/24	1	85.50	1	86.50	86.50	0	895	0.00%
2020/07/20	0.2	84.80	0	0.00	85.30	0.2	845	0.02%
2020/07/13	1	84.70	0	0.00	84.50	1	801	0.12%
2020/07/10	0	0.00	11	86.65	84.70	-11	792	-1.39%
2020/07/07	0	0.00	2	88.30	87.00	-2	772	-0.26%
2020/07/06	2	87.60	1	86.00	89.80	1	740	0.13%
2020/06/23	3	83.77	0	0.00	81.50	3	661	0.45%
2020/06/22	2	84.85	1	86.00	85.70	1	631	0.16%
2020/06/19	5	83.40	5	83.64	83.10	0	610	0.00%
2020/06/11	0	0.00	1	80.50	80.40	-1	521	-0.19%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2020/05/15	0	0.00	2	60.70	60.90	-2	234	-0.85%
2020/05/11	2	62.15	0	0.00	61.90	2	213	0.94%
2020/02/27	0	0.00	3	54.00	54.00	-3	131	-2.28%
2020/02/07	3	55.90	0	0.00	55.50	3	141	2.13%
2020/01/16	0	0.00	0	58.70	59.10	0	156	0.00%
2019/10/15	0	0.00	2	60.00	60.10	-2	244	-0.82%
2019/03/29	0	61.20	0	0.00	61.50	0	227	0.00%
2019/03/20	0	0.00	1	62.00	61.30	-1	208	-0.48%
2019/03/19	3	59.00	3	59.70	59.20	0	199	0.00%
2019/02/11	0	0.00	6	50.50	50.80	-6	142	-4.21%
2019/01/16	0	51.20	0	0.00	51.30	0	144	0.00%
2018/12/28	0	0.00	1	45.50	45.90	-1	136	-0.74%
2018/11/12	0	0.00	1	40.35	41.45	-1	153	-0.65%
2018/11/09	1	41.40	0	0.00	41.80	1	154	0.65%
2018/10/29	0	40.30	0	0.00	40.45	0	177	0.00%
2018/10/26	0	40.60	0	0.00	40.45	0	182	0.00%
2018/10/22	1	41.10	0	0.00	41.05	1	184	0.54%
2018/08/13	1	58.00	0	0.00	57.20	1	660	0.15%
2018/06/28	0	0.00	7	63.60	63.00	-7	641	-1.09%
2018/06/19	2	69.40	0	0.00	66.70	2	436	0.46%
2018/06/08	0	0.00	1	67.50	67.80	-1	350	-0.29%
2018/06/07	2	65.70	0	0.00	64.00	2	312	0.64%
2018/06/05	5	62.00	5	62.90	64.60	0	303	0.00%
2018/05/07	0	0.00	4	52.20	51.80	-4	413	-0.97%
2018/02/23	10	62.50	10	62.00	60.00	0	499	0.00%
2018/01/24	0	58.70	0	0.00	59.00	0	328	0.00%
2018/01/23	0	0.00	6.3	56.78	56.70	-6.3	323	-1.94%
2018/01/19	0	51.90	0	0.00	52.00	0	187	0.00%
2018/01/11	3	51.20	0	0.00	51.10	3	207	1.44%