• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    53張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00124.0523.80-199-1.00%
2024/12/0900.00124.7524.85-199-1.00%
2024/11/14024.7000.0024.7001070.00%
2024/10/1700.00528.1227.70-5114-4.35%
2024/10/16927.91427.7527.9551084.59%
2024/10/0800.00124.5024.60-187-1.15%
2024/09/2700.00125.7025.95-1118-0.85%
2024/09/2500.00125.2525.30-1123-0.81%
2024/09/23125.1000.0025.0011370.73%
2024/09/10124.05224.0023.80-1190-0.52%
2024/09/03025.6500.0025.2002900.00%
2024/09/02026.1100.0025.6503060.00%
2024/08/28025.2500.0025.6004340.00%
2024/08/2100.00125.0525.05-1570-0.18%
2024/08/1600.00125.0525.15-1583-0.17%
2024/08/05124.050.123.9023.9016540.15%
2024/07/26126.0000.0026.6516510.15%
2024/07/230.127.1500.0026.700.16510.01%
2024/07/2200.00126.4526.60-1652-0.15%
2024/07/1900.00127.3527.20-1654-0.15%
2024/07/17428.6500.0028.8046600.61%
2024/07/16128.5000.0028.2516610.15%
2024/07/1100.00129.2529.25-1665-0.15%
2024/07/01129.0500.0029.0516450.15%
2024/06/28129.5000.0029.3016420.16%
2024/06/27330.87329.3329.3006410.00%
2024/06/2600.00030.8030.5506320.00%
2024/06/2000.00230.7030.30-2642-0.31%
2024/06/18229.45130.5029.3016290.16%
2024/06/14129.2000.0029.4516220.16%
2024/06/1300.00130.6029.70-1621-0.16%
2024/06/12230.05130.0529.5516200.16%
2024/06/11031.0500.0029.8506130.00%
2024/06/07132.65232.3332.65-1588-0.17%
2024/06/06229.95130.0029.7015640.18%
2024/06/0500.00330.8030.65-3573-0.52%
2024/06/0400.00230.2030.35-2580-0.34%
2024/06/031030.93430.7530.8066051.00%
2024/05/31129.10129.8029.8005310.00%
2024/05/300.227.9500.0027.100.25170.03%
2024/05/29229.15129.4028.8515640.18%
2024/05/28127.000.127.2027.000.95340.16%
2024/05/2400.000.125.7526.05-0.1553-0.01%
2024/05/23126.0000.0025.8015630.18%
2024/05/1700.00926.6026.70-9587-1.53%
2024/05/15026.0000.0026.1006100.00%
2024/05/1410.127.530.227.7227.009.96511.51%
2024/05/0300.000.225.1025.00-0.21,051-0.02%
2024/04/2600.000.225.1125.15-0.21,051-0.02%
2024/04/2400.00125.6526.05-11,049-0.10%
2024/04/23123.7500.0023.7011,0410.10%
2024/04/220.123.6300.0023.400.11,0410.01%
2024/04/190.124.0500.0024.200.11,0400.00%
2024/04/181.125.2500.0025.251.11,0380.10%
2024/04/170.125.7500.0025.700.11,0370.00%
2024/04/160.125.2500.0025.400.11,0380.00%
2024/04/150.126.8000.0026.100.11,0400.00%
2024/04/120.127.4500.0027.100.11,0390.00%
2024/04/110.127.3000.0026.900.11,0390.00%
2024/04/100.127.6500.0027.300.11,0450.00%
2024/04/08028.4500.0028.4001,0430.00%
2024/04/02028.0000.0028.2501,0470.00%
2024/03/15028.3500.0027.7001,1210.00%
2024/03/130.228.3500.0028.000.21,1830.01%
2024/03/11128.60129.5029.6501,1740.00%
2024/03/0600.00133.7033.40-11,084-0.09%
2024/03/01137.400.138.0038.700.99720.09%
2024/02/27134.0500.0034.4019300.11%
2024/02/2200.00534.0534.10-5945-0.53%
2024/02/20532.94433.2033.0519490.11%
2024/02/16434.7000.0034.5049310.43%
2024/02/051434.3012.334.4134.901.78670.20%
2024/02/02731.8111.433.2633.70-4.4693-0.64%
2024/02/0100.003.430.6530.65-3.4456-0.75%
2024/01/3100.000.727.2927.90-0.7440-0.17%
2024/01/3000.00226.0025.40-2429-0.47%
2024/01/2600.00125.2024.80-1439-0.23%
2024/01/16025.9500.0025.9005840.00%
2024/01/1500.00126.0526.05-1597-0.17%
2024/01/11224.8000.0025.0026380.31%
2024/01/09226.0300.0025.4026820.29%
2024/01/04127.25126.6026.7506730.00%
2024/01/03028.2500.0027.8506650.00%
2023/12/29128.2000.0028.3016590.15%
2023/12/26029.2000.0029.2006430.00%
2023/12/25128.0500.0028.0016380.16%
2023/12/14129.1500.0028.5015900.17%
2023/12/13229.3500.0029.4525770.35%
2023/12/120.131.1000.0029.500.15610.02%
2023/12/114.128.63428.8130.450.15210.01%
2023/12/0600.00226.6526.35-2436-0.46%
2023/11/24026.9000.0026.2004080.00%
2023/11/21025.902028.0026.05-20377-5.29%
2023/11/20126.50126.8526.8503590.00%
2023/11/17225.65225.5025.2503430.00%
2023/11/16225.4000.0025.1023370.59%
2023/10/31127.00127.2525.0002620.00%
2023/10/2600.00123.8523.55-1148-0.67%
2023/10/25224.73124.5524.2511460.68%
2023/10/1900.00123.7523.80-190-1.11%
2023/10/18124.2600.0023.501751.35%
2023/10/1100.00121.0020.90-127-3.59%
2023/09/05121.9500.0021.451422.37%
2023/09/04220.9500.0020.802424.67%
2023/07/3100.00321.3021.10-353-5.60%
2023/07/2100.00522.7622.95-553-9.29%
2023/07/19222.8000.0022.552543.64%
2023/05/2600.00122.1022.00-182-1.21%
2023/05/25122.6000.0022.151811.22%
2023/04/2500.00222.3322.15-293-2.14%
2023/04/17024.9500.0023.300890.00%
2023/04/14123.1600.0023.051891.12%
2023/04/12123.10123.2023.200880.00%
2023/03/31122.9000.0023.151891.12%
2023/03/22023.7000.0023.850930.00%
2023/03/10224.4500.0024.252952.10%
2023/02/10523.5000.0023.455915.46%
2023/02/0900.00124.1023.70-193-1.06%
2023/02/02023.95123.9523.90-197-0.99%
2023/01/1200.00122.1522.15-191-1.09%
2023/01/0400.00122.2522.20-191-1.09%
2022/12/28121.9500.0021.901931.07%
2022/12/26222.4000.0022.502962.08%
2022/12/22122.5500.0022.401971.03%
2022/12/20122.9500.0022.8511001.00%
2022/12/14123.0500.0023.1011010.99%
2022/12/0900.00223.9323.45-2101-1.97%
2022/12/01124.3000.0024.2011070.93%
2022/11/30123.6500.0024.0011120.89%
2022/10/1400.00020.3520.0503730.00%
2022/09/21122.80222.9323.20-1354-0.28%
2022/09/14124.0500.0024.4513510.28%
2022/09/1300.00125.3025.25-1346-0.29%
2022/09/0500.00126.0525.75-1334-0.30%
2022/09/0200.00226.7026.60-2327-0.61%
2022/08/2900.00125.9526.30-1301-0.33%
2022/08/26226.6000.0027.0022950.68%
2022/08/24228.3000.0027.0522760.72%
2022/08/22127.2500.0027.3012140.47%
2022/08/19227.75328.1328.50-1188-0.53%
2022/08/1800.00325.5826.15-3108-2.77%
2022/08/17223.6800.0023.802882.27%
2022/08/16224.6500.0024.652692.89%
2022/08/12120.4000.0020.451472.10%
2022/07/0700.00118.9019.55-152-1.91%
2022/06/2800.00522.1022.20-566-7.53%
2022/06/15123.1500.0023.151671.48%
2022/06/10025.8000.0024.050670.00%
2022/05/1000.00121.6522.55-163-1.57%
2022/04/19124.6500.0024.551661.50%
2022/04/15028.0000.0025.000690.00%
2022/04/06027.7000.0025.2501020.00%
2022/03/15025.8000.0023.5501250.00%
2022/03/0900.00123.7023.85-1132-0.75%
2022/03/07123.51124.0023.8001350.00%
2022/02/07126.8000.0028.4512150.46%
2022/01/12128.3500.0028.2512600.38%
2022/01/04230.5000.0030.0022800.71%
2022/01/03431.2000.0031.2542751.45%
2021/12/06129.7500.0030.3512430.41%
2021/11/26228.9800.0029.2522610.77%
2021/11/17231.2300.0031.7022640.76%
2021/10/29127.0500.0025.8012900.34%
2021/10/12224.2000.0024.3524350.46%
2021/08/25333.22332.5532.6009580.00%
2021/08/24132.75131.6531.7509560.00%
2021/08/09137.2000.0036.4019080.11%
2021/08/06237.8800.0036.9029070.22%
2021/08/0500.00139.5038.55-1909-0.11%
2021/07/2900.00138.0037.50-1920-0.11%
2021/07/28236.80134.9537.5019190.11%
2021/07/27339.5300.0038.5039180.33%
2021/07/2300.00241.8842.00-2912-0.22%
2021/07/22140.2000.0040.6018940.11%
2021/07/2000.00439.6039.50-4882-0.45%
2021/07/16442.313042.5039.60-26863-3.01%
2021/07/1500.00442.2841.55-4834-0.48%
2021/07/14447.81241.9542.5028270.24%
2021/07/1300.00144.5046.05-1798-0.13%
2021/07/12142.80143.6041.9008160.00%
2021/07/09242.003.542.5741.60-1.5801-0.18%
2021/07/08145.60243.6845.00-1776-0.13%
2021/07/0731.545.3900.0045.4531.57454.22%
2021/07/06341.2300.0041.3537120.42%
2021/07/0500.00235.6037.60-2705-0.28%
2021/06/2800.00235.0035.50-2787-0.25%
2021/06/1800.00834.3034.30-8822-0.97%
2021/06/1700.00634.4535.20-6855-0.70%
2021/06/16834.40135.1534.4578720.80%
2021/06/15634.48434.0034.4028910.22%
2021/06/1000.00231.6031.60-2867-0.23%
2021/06/0900.00228.7528.75-2864-0.23%
2021/06/0200.00227.9027.45-2861-0.23%
2021/05/3100.00127.6527.15-1857-0.12%
2021/05/28127.7500.0027.3518580.12%
2021/05/24327.0000.0026.8038880.34%
2021/05/1800.00625.2825.50-6935-0.64%
2021/05/17123.2500.0023.2019310.11%
2021/05/1200.00126.6025.75-1914-0.11%
2021/05/0600.00430.5029.50-4882-0.45%
2021/05/0500.00329.7029.00-3877-0.34%
2021/05/04229.30328.5529.80-1871-0.11%
2021/05/031031.55332.0031.0578580.82%
2021/04/2700.00034.3034.1508290.00%
2021/04/26336.00135.9035.7528190.24%
2021/04/2200.002.135.5634.85-2.1799-0.27%
2021/04/20137.30136.8037.3507700.00%
2021/04/1900.00337.4036.05-3757-0.40%
2021/04/16336.951237.8538.20-9734-1.23%
2021/04/1500.00433.5335.05-4688-0.58%
2021/04/14732.54232.4031.9056730.74%
2021/04/13534.56136.0033.4046480.62%
2021/04/121236.57336.1036.0096241.44%
2021/04/09840.68241.1039.7565841.03%
2021/04/084.238.02136.9539.603.25260.60%
2021/04/07234.3800.0036.0024880.41%
2021/04/06234.95233.4534.4504680.00%
2021/04/01432.60231.6033.1024390.45%
2021/03/29330.7700.0030.3033920.76%
2021/03/26227.4000.0029.7023750.53%
2021/03/2200.00429.6030.40-4326-1.23%
2021/03/17223.25524.0024.00-3219-1.37%
2021/03/1600.00120.7021.85-1195-0.51%
2021/03/02219.9000.0019.8521841.09%
2021/02/2600.00219.2519.70-2177-1.13%
2021/02/25519.5600.0019.8051752.86%
2021/02/2400.00319.8019.70-3170-1.76%
2021/02/2300.00120.5520.55-1151-0.66%
2021/02/22417.9100.0018.7041213.28%
2020/12/10216.4000.0016.4022080.96%
2020/11/2600.00116.7016.85-1312-0.32%
2020/11/23116.9500.0016.9013090.32%
2020/10/2900.00116.4517.05-1313-0.32%
2020/10/21118.35018.5018.5013000.33%
2020/09/10518.2000.0018.4053061.63%
2020/07/1700.00113.3013.55-1157-0.64%
2020/07/06112.3000.0013.501681.45%
2019/09/0400.00112.0512.05-138-2.61%
2019/09/0200.00111.8511.95-137-2.64%
2019/08/2600.00111.4011.30-134-2.93%
2019/08/20111.5000.0011.851342.94%
2018/11/29011.5000.0011.500250.00%
2018/11/19211.1000.0010.852257.71%
2018/06/2700.00116.8016.80-175-1.32%
2018/06/08115.8000.0016.001861.15%
2018/01/2300.00119.5019.80-187-1.14%
2018/01/2200.00118.0018.00-145-2.19%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音