台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    234
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.001024.5024.50-10468-2.14%
2024/04/1200.00124.3524.40-1473-0.21%
2024/04/031124.8100.0024.70114822.28%
2024/04/021024.8000.0024.70104812.08%
2024/03/29024.30124.7024.50-1472-0.21%
2024/03/28024.9000.0023.6004620.00%
2024/03/26223.9800.0024.0024690.43%
2024/03/12223.7000.0023.6528880.23%
2024/02/29025.1300.0025.0001,0180.00%
2024/02/16224.8500.0024.9521,0550.19%
2024/02/15224.7000.0024.8021,0620.19%
2024/02/0500.000.124.4524.25-0.11,0670.00%
2024/01/23225.6000.0025.6021,2740.16%
2024/01/180.125.3000.0025.450.11,6900.00%
2024/01/1700.00125.2525.20-11,706-0.06%
2024/01/15026.4500.0026.2001,7040.00%
2024/01/1000.00626.9026.95-61,699-0.35%
2023/12/26226.1500.0026.4521,6830.12%
2023/12/1400.001027.4027.45-101,616-0.62%
2023/12/131027.9500.0027.50101,6030.62%
2023/12/1200.00127.7027.60-11,596-0.06%
2023/12/1100.0020.128.3028.00-20.11,593-1.26%
2023/12/082.130.14230.1329.800.11,5380.00%
2023/12/0700.00929.1028.90-91,353-0.66%
2023/12/06128.80128.2028.1501,2930.00%
2023/12/05128.35128.5028.9001,2640.00%
2023/11/28227.1500.0027.4021,2750.16%
2023/11/242027.94227.8027.65181,2791.41%
2023/11/2300.002028.0527.80-201,275-1.57%
2023/11/21327.8500.0027.9531,2600.24%
2023/11/20427.4500.0027.5541,2600.32%
2023/11/171027.5800.0027.55101,2530.80%
2023/11/16227.8000.0027.8021,2660.16%
2023/11/141027.8000.0027.35101,2660.79%
2023/11/10227.65227.5527.6501,2830.00%
2023/11/0700.001028.1028.00-101,257-0.80%
2023/10/30027.20127.1027.20-11,139-0.09%
2023/10/2700.00227.4027.85-21,115-0.18%
2023/10/26327.72127.9527.4529490.21%
2023/10/0400.00325.2025.20-3945-0.32%
2023/09/25025.7500.0025.9001,0290.00%
2023/09/20125.6000.0025.4011,0460.10%
2023/09/08125.7000.0025.3011,1750.09%
2023/09/0600.00126.0026.00-11,204-0.08%
2023/09/05126.1000.0026.2011,2300.08%
2023/09/04126.60226.4526.10-11,234-0.08%
2023/08/1600.00523.8324.85-51,582-0.32%
2023/08/11125.0000.0025.0511,5920.06%
2023/07/3100.00126.5526.25-11,723-0.06%
2023/07/2800.00127.0026.80-11,711-0.06%
2023/07/21125.6500.0026.3011,6410.06%
2023/07/19224.8000.0024.7521,6470.12%
2023/07/171025.3500.0025.50101,7040.59%
2023/07/13225.8000.0025.0021,7850.11%
2023/07/12126.1000.0026.0011,7900.06%
2023/07/0700.00127.0027.00-11,870-0.05%
2023/06/2800.002026.3926.35-202,253-0.89%
2023/06/272026.4300.0026.25202,2830.88%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/20226.6000.0026.5022,4990.08%
2023/06/16226.7000.0026.6022,7210.07%
2023/06/1500.00127.3527.15-12,777-0.04%
2023/06/13226.90526.8527.00-32,823-0.11%
2023/06/12126.6000.0026.7012,8400.04%
2023/06/09626.5800.0026.6062,8620.21%
2023/06/08126.6000.0026.4012,8720.03%
2023/06/07126.9500.0026.6512,9530.03%
2023/06/06227.35227.2026.8503,2210.00%
2023/06/05328.53927.9227.90-63,287-0.18%
2023/06/02528.80528.8528.6003,2570.00%
2023/06/01128.8500.0028.8513,2710.03%
2023/05/311329.441128.6729.6523,1840.06%
2023/05/30528.60328.9028.5523,1680.06%
2023/05/2600.00328.6528.70-33,307-0.09%
2023/05/2400.00629.5829.10-63,524-0.17%
2023/05/231529.45429.6429.25113,5390.31%
2023/05/2200.00128.7029.10-13,496-0.03%
2023/05/18128.3500.0028.3013,5770.03%
2023/05/16527.4500.0027.5553,5660.14%
2023/05/1500.00227.7027.10-23,571-0.06%
2023/05/12127.851028.1228.60-93,569-0.25%
2023/05/11229.22328.7529.15-13,537-0.03%
2023/05/10228.95628.5028.95-43,511-0.11%
2023/05/09428.84128.7528.7533,5290.08%
2023/05/04127.25127.8027.4003,5490.00%
2023/05/0300.00127.3527.35-13,597-0.03%
2023/05/02527.6500.0027.6053,6370.14%
2023/04/28327.4000.0027.5033,6280.08%
2023/04/25327.52327.1026.7003,6070.00%
2023/04/2400.00127.4527.45-13,580-0.03%
2023/04/2100.00127.2027.05-13,592-0.03%
2023/04/20127.501127.4327.55-103,563-0.28%
2023/04/19128.50528.6528.55-43,502-0.11%
2023/04/18329.831329.1529.20-103,455-0.29%
2023/04/1700.001029.2529.35-103,415-0.29%
2023/04/14629.33129.2029.2053,3990.15%
2023/04/13129.80530.0029.65-43,368-0.12%
2023/04/12430.0000.0029.8543,3340.12%
2023/04/11229.80130.1029.9513,3050.03%
2023/04/10629.36329.8729.9033,2680.09%
2023/04/07129.651229.5929.45-113,186-0.35%
2023/04/06230.1000.0030.1023,1620.06%
2023/03/311630.14430.1630.30123,1280.38%
2023/03/301730.06529.8730.10123,0560.39%
2023/03/29429.03429.0429.0502,9070.00%
2023/03/28228.60128.3528.5512,8680.03%
2023/03/272129.24129.4429.10202,8340.70%
2023/03/24129.152428.9928.90-232,767-0.83%
2023/03/23329.50429.6429.50-12,724-0.04%
2023/03/22528.8200.0029.6052,5890.19%
2023/03/21029.0500.0029.0502,4580.00%
2023/03/2000.001528.4628.65-152,357-0.64%
2023/03/17226.88227.8528.5002,2850.00%
2023/03/16526.65326.7726.5522,1910.09%
2023/03/15426.91327.3026.9512,1590.05%
2023/03/14627.2300.0026.8562,1520.28%
2023/03/1300.00126.5026.75-12,129-0.05%
2023/03/10427.351127.3527.35-72,091-0.33%
2023/03/092029.02229.2028.90182,0000.90%
2023/03/08127.5000.0027.6011,7270.06%
2023/03/06026.8500.0026.8001,6490.00%
2023/03/01127.50426.4826.05-31,560-0.19%
2023/02/24126.8500.0027.9511,4850.07%
2023/02/23527.8000.0027.1051,4430.35%
2023/02/22326.1300.0026.1031,3130.23%
2023/02/16125.70126.0525.8001,1170.00%
2023/02/0100.00124.3024.50-1839-0.12%
2023/01/3100.00221.4523.00-2780-0.26%
2023/01/17221.0500.0021.0527270.27%
2022/12/2000.00122.0021.95-1571-0.17%
2022/12/1900.00122.8522.85-1564-0.18%
2022/12/1600.00123.0523.05-1563-0.18%
2022/12/09122.3000.0022.2015330.19%
2022/12/05123.05623.1622.75-5487-1.03%
2022/12/02123.8000.0023.5014650.21%
2022/12/01124.0500.0023.8514520.22%
2022/11/30324.58324.4724.5004410.00%
2022/11/29724.29224.0024.5054111.21%
2022/11/2100.00224.4324.20-2309-0.65%
2022/11/1400.00223.0023.20-2257-0.78%
2022/11/10222.5500.0022.4022360.85%
2022/10/1400.00019.4519.4502200.00%
2022/08/1900.00322.4022.40-3257-1.17%
2022/08/1500.00121.0021.10-1226-0.44%
2022/08/10121.1000.0021.2012210.45%
2022/07/2900.00121.5021.60-1223-0.45%
2022/07/28121.3500.0021.5512210.45%
2022/07/0100.00618.9319.95-6275-2.18%
2022/06/1400.00122.7522.70-1304-0.33%
2022/06/10022.1500.0022.3502980.00%
2022/04/06024.3000.0022.0001,9730.00%
2022/03/31122.0000.0022.2012,1450.05%
2022/03/2900.00122.6522.35-12,185-0.05%
2022/03/28521.5000.0021.7552,2370.22%
2022/03/251521.6400.0022.00152,2420.67%
2022/03/2400.00220.6520.75-22,254-0.09%
2022/03/21220.0800.0020.5522,4250.08%
2022/03/101419.981419.8019.8502,8820.00%
2022/02/24123.30122.6022.8003,5180.00%
2022/02/1500.00125.0025.00-13,577-0.03%
2022/02/10124.5500.0024.4013,5710.03%
2022/02/0900.00324.6725.05-33,548-0.08%
2022/02/0800.00123.9023.90-13,542-0.03%
2022/02/07922.70922.9523.4503,5340.00%
2022/01/26121.8000.0021.7013,5210.03%
2022/01/13222.40122.3522.3513,4520.03%
2022/01/12125.6000.0022.8013,4080.03%
2022/01/1000.005025.7725.90-503,012-1.66%
2022/01/0600.00226.5526.75-23,119-0.06%
2022/01/05626.7300.0026.0563,1640.19%
2022/01/04128.3000.0028.0013,0740.03%
2021/12/301025.10125.1525.9592,8190.32%
2021/12/293825.3000.0025.60382,7491.38%
2021/12/28224.05424.1924.95-22,547-0.08%
2021/12/22122.9500.0022.2512,5930.04%
2021/12/13121.8000.0022.0512,2620.04%
2021/12/10120.00520.3020.40-42,180-0.18%
2021/12/08122.0000.0021.2012,0990.05%
2021/12/07222.50222.6023.1001,9960.00%
2021/12/06522.8000.0022.5051,9370.26%
2021/12/0300.00122.3022.00-11,826-0.05%
2021/12/02321.40121.2522.1021,7430.11%
2021/12/01120.05019.8620.5511,6210.06%
2021/11/302019.632019.9919.9501,5590.00%
2021/11/2900.00118.5018.90-11,419-0.07%
2021/11/26618.45618.4318.8501,3710.00%
2021/11/25318.2000.0018.2031,3130.23%
2021/11/2400.00417.8318.90-41,207-0.33%
2021/11/22316.5500.0016.3531,0770.28%
2021/11/15615.73515.9015.9019690.10%
2021/11/1000.000.215.1015.20-0.2916-0.02%
2021/11/0400.00815.1115.05-8876-0.91%
2021/10/29414.9500.0014.9548450.47%
2021/10/281.115.0900.0014.951.18410.12%
2021/10/27315.4000.0015.3038320.36%
2021/10/1500.00115.2015.35-1702-0.14%
2021/10/141016.5334.216.1815.10-24.2679-3.56%
2021/10/13215.28114.6015.4015300.19%
2021/10/0700.000.114.0513.85-0.1424-0.02%
2021/10/0500.00014.0014.0504150.00%
2021/09/2900.00514.4514.45-5204-2.44%
2021/09/07112.7000.0012.7015210.19%
2021/09/010.113.0500.0012.900.15180.01%
2021/08/2300.00312.5712.65-3518-0.58%
2021/07/300.113.0500.0013.000.15460.02%
2021/07/200.113.2500.0013.200.16720.01%
2021/07/120.113.2000.0013.100.16940.01%
2021/07/05113.3000.0013.5017180.14%
2021/07/0200.00213.6513.40-2722-0.28%
2021/07/01214.1300.0013.7527190.28%
2021/06/30114.35214.6014.35-1717-0.14%
2021/06/281213.78613.8313.3066660.90%
2021/06/2200.00513.0513.00-5439-1.14%
2021/06/21513.0000.0012.8054371.14%
2021/05/07114.0000.0014.0514130.24%
2021/05/04314.1000.0014.0034080.74%
2021/04/272215.2500.0015.20224005.50%
2021/04/09215.0000.0015.0024220.47%
2021/03/31015.2000.0015.2503930.00%
2021/03/30015.3000.0015.3504050.00%
2021/03/29015.9000.0015.4504050.00%
2021/03/16016.0000.0014.7503800.00%
2021/02/2500.00414.4514.45-4458-0.87%
2021/02/02114.3000.0014.3014580.22%
2021/01/1100.001015.4315.55-10378-2.65%
2021/01/05315.9700.0015.8534830.62%
2021/01/0400.00415.8015.80-4526-0.76%
2020/11/301016.8800.0016.75105611.78%
2020/10/2100.00015.5515.4504600.00%
2020/09/11415.3000.0015.0042901.38%
2020/08/25113.5500.0013.4512050.49%
2020/03/1900.001010.1610.50-10306-3.26%
2020/03/06314.3500.0014.3532671.12%
2020/02/25014.5000.0014.4002600.00%
2020/02/21215.0000.0014.8522550.78%
2020/02/20514.8800.0015.0052541.97%
2020/01/1600.00016.4516.3001880.00%
2019/12/2600.001116.9917.15-11208-5.28%
2019/12/2500.00916.4316.35-9199-4.52%
2019/12/2000.00516.1516.20-5214-2.33%
2019/12/1000.00216.7016.50-2214-0.93%
2019/11/26216.9500.0016.7522570.78%
2019/11/0400.00419.0019.00-4297-1.34%
2019/11/0100.00419.0019.15-4300-1.33%
2019/10/17219.10319.0019.25-1491-0.20%
2019/10/07220.1500.0020.0025750.35%
2019/10/04420.0300.0020.0045830.69%
2019/08/2000.00223.0822.70-21,170-0.17%
2019/08/16722.1500.0022.1071,2200.57%
2019/07/16523.1500.0022.5551,9210.26%
2019/06/21325.4000.0025.5531,9560.15%
2019/06/2000.000.125.5525.60-0.11,942-0.01%
2019/06/14525.5700.0025.6551,8630.27%
2019/06/1100.00125.5525.55-11,823-0.05%
2019/06/10926.3600.0026.5091,7970.50%
2019/06/06128.30128.2027.9501,7240.00%
2019/06/0500.00328.1527.60-31,675-0.18%
2019/06/04427.80528.2027.85-11,648-0.06%
2019/06/03528.0000.0028.3551,6280.31%
2019/05/31828.51228.9028.7061,6080.37%
2019/05/29227.0800.0027.5021,4980.13%
2019/05/27127.05226.9527.05-11,475-0.07%
2019/05/21128.2500.0028.6011,3570.07%
2019/03/29021.4000.0021.5002400.00%
2019/03/04021.2000.0021.3002030.00%
2019/02/25021.70321.6021.70-3196-1.53%
2019/02/22021.2500.0021.4001910.00%
2019/02/21322.1500.0021.3531861.61%
2019/01/16019.0500.0018.9001530.00%
2018/10/29018.8000.0018.9005510.00%
2018/10/26018.7500.0018.6005670.00%
2018/09/28122.10120.9520.9507210.00%
2018/09/1800.00019.5519.6006390.00%
2018/08/1500.00121.5521.40-1776-0.13%
2018/08/0300.004019.4119.60-40633-6.32%
2018/08/0200.00219.4019.00-2619-0.32%
2018/07/311219.2100.0018.95125982.01%
2018/07/303019.6800.0019.55305815.16%
2018/07/27219.63119.8019.6515670.18%
2018/07/181018.251017.6517.6504140.00%
2018/07/172017.902017.8017.9004010.00%
2018/07/1200.00117.0517.00-1380-0.26%
2018/06/1100.00217.6018.00-2312-0.64%
2018/06/0800.00316.7016.65-3275-1.09%
2018/03/21114.6000.0014.6011600.62%
2018/03/15014.8500.0014.8501610.00%
2018/03/07115.7000.0015.7011620.62%
2018/03/05415.6800.0015.6041562.56%
2018/01/24015.7500.0015.7501520.00%
2018/01/19015.7000.0015.8501520.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音