斐成 (3313)-玉山-左營券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.20	21.25	-1	1,389	-0.07%
2024/05/15	0	20.90	11	20.80	20.90	-11	1,376	-0.80%
2024/05/10	6	19.95	1	20.30	19.90	5	1,415	0.35%
2024/05/09	0	0.00	1	20.80	21.80	-1	1,417	-0.07%
2024/05/08	7	19.91	1	19.95	20.35	6	1,410	0.43%
2024/05/07	1	19.90	0	0.00	19.85	1	1,400	0.07%
2024/05/06	6	21.48	0	0.00	21.10	6	1,377	0.44%
2024/05/03	3	21.87	4.1	22.38	22.45	-1.1	1,313	-0.08%
2024/05/02	0	0.00	3	20.45	20.45	-3	1,217	-0.25%
2024/04/30	1	18.55	2	19.00	18.60	-1	1,193	-0.08%
2024/04/29	2	18.20	0	0.00	18.95	2	1,180	0.17%
2024/04/26	2	17.70	0	0.00	17.55	2	1,159	0.17%
2024/04/25	1	17.60	0	0.00	17.75	1	1,152	0.09%
2024/04/24	5	17.60	0	0.00	17.85	5	1,145	0.44%
2024/04/23	5	17.70	0	0.00	18.00	5	1,136	0.44%
2024/04/22	0	0.00	9	19.60	19.60	-9	1,109	-0.81%
2024/04/15	3	17.95	0	0.00	18.00	3	1,054	0.28%
2024/04/12	7	19.00	0	0.00	18.75	7	1,046	0.67%
2024/04/11	3	19.63	0	0.00	19.15	3	1,036	0.29%
2024/04/09	0	21.30	2.5	20.54	21.45	-2.5	999	-0.25%
2024/04/02	6	19.83	0	0.00	19.70	6	955	0.63%
2024/04/01	35	19.78	0	0.00	19.55	35	946	3.70%
2024/03/29	104	20.13	1	20.75	20.15	103	929	11.08%	大買/鉅額交易
2024/03/28	0	0.00	3	20.25	20.25	-3	887	-0.34%
2024/03/27	0	0.00	0.2	18.45	18.45	-0.2	873	-0.02%
2024/03/26	5	17.22	0	0.00	16.80	5	860	0.58%
2024/03/25	1	17.65	1	18.10	18.10	0	846	0.00%
2024/03/22	16	18.23	0	0.00	18.10	16	833	1.92%
2024/03/21	11	18.29	0	0.00	18.30	11	817	1.35%
2024/03/20	4	18.35	0	0.00	19.00	4	806	0.50%
2024/03/19	3	19.00	0	0.00	18.80	3	797	0.38%
2024/03/15	2	19.80	0	0.00	19.55	2	782	0.26%
2024/03/12	0	21.15	0	0.00	20.10	0	723	0.00%
2024/03/11	0.1	22.72	0.2	21.25	22.30	-0.1	698	-0.02%
2024/03/08	0	0.00	3	25.00	22.80	-3	683	-0.44%
2024/03/07	9	26.46	0	0.00	25.30	9	665	1.35%
2024/03/06	0	27.95	5	26.41	28.00	-5	633	-0.79%
2024/03/05	1	25.55	1	25.50	25.75	0	605	0.00%
2024/03/04	0	0.00	1.1	23.31	23.45	-1.1	571	-0.20%
2024/03/01	0	24.40	1	23.10	23.10	-1	552	-0.18%
2024/02/29	1	22.86	4	21.05	23.75	-3	526	-0.57%
2024/02/27	1	22.50	2	21.00	21.65	-1	497	-0.20%
2024/02/23	4	20.00	1	20.35	20.35	3	415	0.72%
2024/02/22	0	0.00	2	17.43	18.50	-2	358	-0.56%
2024/02/21	6	19.37	1	18.30	18.20	5	327	1.53%
2024/02/05	2.2	13.43	0	0.00	13.55	2.2	201	1.09%
2024/02/02	0	0.00	3.2	14.72	14.55	-3.2	182	-1.73%
2024/02/01	1	13.86	0	0.00	14.05	1	134	0.77%
2024/01/26	0	0.00	0.2	11.10	11.55	-0.2	84	-0.26%
2024/01/08	0.4	11.55	0	0.00	11.35	0.4	99	0.40%
2024/01/04	0	0.00	4	11.60	11.55	-4	127	-3.15%
2023/12/18	0	0.00	6	11.35	11.35	-6	129	-4.65%
2023/12/11	0	0.00	20	11.75	11.80	-20	124	-16.09%
2023/12/07	11	11.31	0	0.00	11.60	11	116	9.44%
2023/11/24	0	10.90	0	0.00	10.90	0	110	0.00%
2023/11/03	0	0.00	0.4	10.80	10.70	-0.4	99	-0.40%
2023/10/24	0	0.00	1	11.30	11.55	-1	91	-1.09%
2023/10/12	0.1	11.75	0	0.00	11.45	0.1	80	0.06%
2023/09/12	0	10.30	0	0.00	10.30	0	111	0.02%
2023/09/11	0	10.35	0	0.00	10.20	0	112	0.02%
2023/08/31	1	10.20	0	0.00	10.20	1	120	0.83%
2023/08/11	1	10.45	0	0.00	10.40	1	124	0.80%
2023/08/04	0	10.65	0	0.00	10.70	0	124	0.02%
2023/07/26	0	0.00	0.3	10.70	10.75	-0.3	125	-0.24%
2023/07/17	1	10.85	0	0.00	10.70	1	121	0.85%
2023/07/12	1	11.60	0	0.00	11.00	1	114	0.89%
2023/07/11	20	11.45	0	0.00	11.85	20	105	18.87%
2023/07/04	0	10.35	0	0.00	10.35	0	70	0.04%
2023/07/03	0	10.50	0	0.00	10.35	0	69	0.04%
2023/06/29	0.1	10.35	0	0.00	10.35	0.1	70	0.07%
2023/06/20	23	10.41	0	0.00	10.40	23	72	31.83%
2023/06/16	3	10.35	0	0.00	10.30	3	70	4.23%
2023/06/12	1	10.35	0	0.00	10.35	1	69	1.44%
2023/06/09	0.2	10.49	0	0.00	10.35	0.2	68	0.35%
2023/05/29	0	10.40	0	0.00	10.25	0	74	0.00%
2023/05/10	0.2	10.40	0	0.00	10.35	0.2	77	0.26%
2023/04/20	1	10.35	0	0.00	10.30	1	71	1.39%
2023/04/18	1	10.35	0	0.00	10.40	1	69	1.44%
2023/04/11	1	10.10	0	0.00	10.10	1	64	1.54%
2023/03/31	0	0.00	1	10.10	10.00	-1	63	-1.58%
2023/03/28	0.1	10.15	1	10.05	10.00	-1	61	-1.55%
2023/03/23	0	10.15	0	0.00	10.15	0	57	0.00%
2023/03/22	0	0.00	4	10.20	10.15	-4	57	-6.99%
2023/03/16	0.2	10.10	0	0.00	10.10	0.2	57	0.31%
2023/03/14	1	10.25	0	0.00	10.20	1	57	1.74%
2023/03/02	0	0.00	1	10.85	10.80	-1	51	-1.96%
2023/03/01	3.1	11.04	0	0.00	11.00	3.1	50	6.13%
2023/02/24	1	11.50	0	0.00	10.95	1	46	2.16%
2023/02/23	0	10.55	0	0.00	10.65	0	42	0.05%
2023/02/02	1.2	10.41	0	0.00	10.45	1.2	42	2.68%
2023/02/01	0.1	10.60	0	0.00	10.55	0.1	42	0.24%
2022/11/24	0	9.73	0	0.00	9.73	0	53	0.03%
2022/11/23	2	9.70	0	0.00	9.68	2	54	3.67%
2022/11/16	1	9.62	0	0.00	9.70	1	63	1.57%
2022/11/08	0	10.00	0	0.00	9.90	0	62	0.02%
2022/11/07	3	9.96	0	0.00	9.96	3	63	4.71%
2022/11/02	0.1	9.85	0	0.00	9.76	0.1	65	0.15%
2022/10/27	1	9.50	0	0.00	9.80	1	68	1.46%
2022/10/19	1	9.83	0	0.00	9.85	1	70	1.41%
2022/10/18	1	9.86	0	0.00	9.90	1	71	1.40%
2022/10/14	0	0.00	0	10.00	9.79	0	74	0.00%
2022/10/13	1	9.83	0	0.00	9.75	1	78	1.27%
2022/10/05	0	10.50	0	0.00	10.45	0	80	0.06%
2022/09/26	0	10.30	0	0.00	10.40	0	82	0.06%
2022/09/16	0	0.00	0	11.45	11.25	0	90	-0.04%
2022/09/05	0	0.00	1	11.20	11.10	-1	126	-0.79%
2022/08/30	1	11.35	0	0.00	11.35	1	136	0.73%
2022/08/25	7	11.59	0	0.00	11.85	7	138	5.04%
2022/08/22	0.3	11.36	0	0.00	11.10	0.3	144	0.23%
2022/08/09	1.4	11.04	0	0.00	11.00	1.4	207	0.68%
2022/08/08	1	11.05	0	0.00	11.10	1	211	0.47%
2022/07/21	0	0.00	5	11.18	11.20	-5	397	-1.26%
2022/07/20	0	0.00	1	10.50	11.30	-1	405	-0.25%
2022/07/12	1	10.10	0.1	10.20	10.15	0.9	661	0.14%
2022/06/30	0.2	10.90	0	0.00	10.80	0.2	669	0.02%
2022/06/28	0.2	11.25	0	0.00	11.05	0.2	668	0.03%
2022/06/20	0.1	11.65	0	0.00	11.20	0.1	650	0.02%
2022/06/16	1	12.35	0	0.00	12.35	1	639	0.16%
2022/06/14	1	12.55	0	0.00	12.65	1	636	0.16%
2022/06/10	0	13.40	0	0.00	13.20	0	631	0.00%
2022/06/09	0	0.00	1	13.05	13.35	-1	628	-0.16%
2022/06/02	1	12.90	0	0.00	13.00	1	625	0.16%
2022/05/24	0	0.00	1	13.65	13.85	-1	630	-0.16%
2022/05/20	1	13.70	0	0.00	13.35	1	614	0.16%
2022/05/19	0	0.00	1	13.75	13.75	-1	602	-0.17%
2022/05/11	0	0.00	2	13.55	13.35	-2	562	-0.36%
2022/05/10	2	13.95	0	0.00	14.10	2	546	0.37%
2022/05/09	3	14.55	1	14.40	14.55	2	531	0.38%
2022/05/06	0	0.00	5	14.10	14.45	-5	495	-1.01%
2022/04/26	5	12.30	0	0.00	12.25	5	391	1.28%
2022/04/25	2	12.80	2	12.50	12.60	0	382	0.00%
2022/04/22	2	13.90	1	14.05	13.80	1	352	0.28%
2022/04/21	0	0.00	8	14.41	14.40	-8	319	-2.50%
2022/04/20	6	13.93	11.1	14.58	14.60	-5.1	289	-1.76%
2022/04/19	12	13.62	1	13.85	14.50	11	236	4.67%
2022/04/18	3	13.20	3	13.20	13.20	0	163	0.00%
2022/03/11	0	11.30	0	0.00	11.35	0	128	0.01%
2022/03/04	0	0.00	20	11.95	11.95	-20	197	-10.10%
2022/02/21	0	11.50	0	0.00	11.35	0	248	0.00%
2022/01/21	1	11.30	0	0.00	11.25	1	246	0.40%
2022/01/05	1	11.60	0	0.00	11.55	1	263	0.38%
2021/12/17	1	11.60	0	0.00	11.75	1	262	0.38%
2021/12/15	1	11.75	0	0.00	11.70	1	258	0.39%
2021/12/10	0.1	12.00	0	0.00	11.95	0.1	255	0.04%
2021/12/07	0	0.00	0	12.10	11.95	0	250	0.00%
2021/12/02	20	12.15	0	0.00	11.20	20	217	9.19%
2021/12/01	0.1	10.75	0	0.00	11.25	0.1	198	0.05%
2021/11/29	1	10.90	0	0.00	10.50	1	159	0.63%
2021/11/26	1	11.35	0	0.00	10.90	1	144	0.69%
2021/11/25	0	12.50	0	0.00	11.50	0	133	0.02%
2021/11/23	0	12.55	2	12.65	12.60	-2	118	-1.67%
2021/11/22	2	12.40	0	0.00	13.00	2	110	1.83%
2021/11/11	0.1	11.40	0	0.00	11.30	0.1	84	0.16%
2021/11/10	0.1	11.40	0	0.00	11.25	0.1	84	0.12%
2021/10/07	0	11.25	0	0.00	11.25	0	81	0.00%
2021/10/05	0	0.00	0.1	11.35	11.25	-0.1	92	-0.10%
2021/09/01	0.1	11.10	0	0.00	11.10	0.1	108	0.08%
2021/07/19	1	11.95	0	0.00	11.95	1	140	0.71%
2021/06/30	5	12.15	0	0.00	12.25	5	168	2.96%
2021/06/28	0	0.00	2	11.65	11.65	-2	163	-1.23%
2021/06/15	2	11.80	0	0.00	12.00	2	215	0.93%
2021/05/05	2	12.50	0	0.00	12.55	2	221	0.90%
2021/05/04	1	12.50	0	0.00	12.50	1	214	0.47%
2021/04/16	1	12.20	0	0.00	12.35	1	189	0.53%
2021/03/30	2	12.60	0	0.00	12.50	2	167	1.20%
2021/03/17	0	13.00	0	0.00	12.40	0	117	0.00%
2021/03/16	0	12.34	0	0.00	11.85	0	111	0.00%
2021/01/27	0	0.00	3	10.60	11.10	-3	103	-2.89%
2021/01/25	0	0.00	2	10.50	10.50	-2	104	-1.92%
2021/01/14	0	0.00	2	11.55	11.65	-2	103	-1.93%
2020/10/21	0	0.00	0	12.90	12.80	0	115	0.00%
2020/07/20	0.2	14.30	0	0.00	14.20	0.2	188	0.08%
2020/06/16	0	0.00	15	14.88	14.90	-15	215	-6.95%
2020/06/12	0	0.00	1	14.45	14.55	-1	219	-0.46%
2020/06/09	16	16.71	0	0.00	16.40	16	234	6.81%
2020/05/28	0.2	13.90	0	0.00	14.00	0.2	226	0.07%
2020/05/25	0.3	14.00	0	0.00	14.05	0.3	229	0.13%
2020/05/07	0.1	14.05	0	0.00	14.00	0.1	238	0.04%
2020/04/29	0.3	14.30	0	0.00	14.20	0.3	231	0.13%
2020/04/28	0.1	15.05	0	0.00	15.00	0.1	225	0.04%
2020/04/27	0.4	15.15	0	0.00	15.10	0.4	227	0.16%
2020/04/24	0	15.90	0	0.00	16.05	0	220	0.00%
2020/04/22	0.5	13.40	0	0.00	13.30	0.5	202	0.26%
2020/01/16	3	16.50	0	0.00	16.10	3	147	2.03%
2019/11/07	1	14.70	0	0.00	14.70	1	81	1.23%
2019/08/08	0	0.00	1	20.90	21.10	-1	65	-1.53%
2019/08/07	0	0.00	1	21.95	22.15	-1	64	-1.56%
2019/05/07	2	21.20	0	0.00	21.45	2	182	1.10%
2019/04/23	5	22.00	0	0.00	22.00	5	213	2.34%
2019/04/22	1	23.30	0	0.00	23.05	1	212	0.47%
2019/04/18	0	0.00	1	25.00	24.60	-1	211	-0.47%
2019/04/17	0	0.00	2	24.80	24.85	-2	209	-0.95%
2019/03/29	0	24.45	0	0.00	24.25	0	278	0.00%
2019/03/27	0	0.00	1	23.70	23.60	-1	278	-0.36%
2019/03/22	0	0.00	1	23.90	23.20	-1	286	-0.35%
2019/03/21	1	22.95	0	0.00	24.00	1	290	0.34%
2019/03/07	1	23.55	0	0.00	21.90	1	302	0.33%
2019/02/22	0	20.80	0	0.00	20.60	0	291	0.00%
2019/02/14	1	23.45	0	0.00	23.30	1	306	0.33%
2019/01/04	0	0.00	2	25.40	25.90	-2	308	-0.65%
2018/12/28	2	21.40	2	20.80	21.45	0	305	0.00%
2018/12/27	2	19.65	3	19.57	19.50	-1	293	-0.34%
2018/12/26	2	18.55	0	0.00	18.55	2	280	0.71%
2018/12/22	1	14.10	0	0.00	14.00	1	270	0.37%
2018/12/06	0	17.65	0	0.00	17.50	0	279	0.00%
2018/10/11	1	23.10	0	0.00	22.85	1	606	0.16%
2018/10/04	0	0.00	1	26.10	25.95	-1	593	-0.17%
2018/09/18	1	26.25	0	0.00	26.45	1	688	0.15%
2018/08/30	1	26.90	0	0.00	26.90	1	697	0.14%
2018/08/28	0	0.00	1	26.45	26.30	-1	704	-0.14%
2018/08/24	1	24.95	2	25.08	25.25	-1	684	-0.15%
2018/08/22	2	24.35	0	0.00	25.10	2	700	0.29%
2018/08/15	2	25.43	3	25.45	25.50	-1	846	-0.12%
2018/08/14	3	25.32	4	25.91	27.20	-1	826	-0.12%
2018/08/13	1	24.90	0	0.00	24.90	1	773	0.13%
2018/08/10	0	0.00	1	28.25	27.65	-1	774	-0.13%
2018/07/30	0	0.00	3	35.55	35.95	-3	690	-0.43%
2018/07/20	4	36.50	2	36.15	36.30	2	819	0.24%
2018/07/09	4	36.15	34	36.13	36.50	-30	996	-3.01%
2018/07/03	2	42.00	0	0.00	41.25	2	936	0.21%
2018/06/14	0	0.00	1	49.25	48.00	-1	884	-0.11%
2018/06/12	1	47.05	0	0.00	49.40	1	866	0.12%
2018/06/01	1	48.05	0	0.00	48.35	1	798	0.13%
2018/05/29	3	49.82	0	0.00	49.50	3	778	0.39%
2018/05/28	0	0.00	1	50.10	50.50	-1	759	-0.13%
2018/05/23	2	47.85	1	47.10	48.10	1	640	0.16%
2018/05/08	2	43.00	0	0.00	42.80	2	560	0.36%
2018/04/30	26	43.36	0	0.00	43.20	26	511	5.09%
2018/04/26	1	44.50	1	42.00	40.50	0	469	0.00%
2018/04/25	1	41.05	3	41.52	44.10	-2	416	-0.48%
2018/04/24	2	40.10	0	0.00	40.10	2	373	0.54%
2018/04/23	1	42.00	2	43.00	43.00	-1	288	-0.35%
2018/04/20	0	0.00	1	39.45	39.10	-1	244	-0.41%
2018/04/19	1	38.75	0	0.00	38.80	1	244	0.41%
2018/04/18	0	0.00	1	39.45	38.90	-1	241	-0.41%
2018/04/16	1	39.00	0	0.00	38.65	1	242	0.41%
2018/01/26	1	40.00	0	0.00	39.50	1	342	0.29%
2018/01/18	0	0.00	1	40.20	40.50	-1	497	-0.20%
2018/01/17	0	0.00	1	40.10	40.10	-1	506	-0.20%
2018/01/11	0	0.00	2	38.60	38.95	-2	538	-0.37%
2018/01/10	0	0.00	1	39.25	38.95	-1	532	-0.19%
2018/01/08	2	39.68	0	0.00	39.65	2	530	0.38%
2018/01/02	3	41.10	1	39.95	40.70	2	524	0.38%