• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    49張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00216.0315.80-2202-0.99%
2024/12/02515.70116.6016.4542181.83%
2024/11/2800.00215.0015.15-2234-0.85%
2024/11/27015.2500.0015.2502390.00%
2024/11/14015.950.115.5015.400311-0.02%
2024/11/07116.350.116.4516.3013470.27%
2024/11/06016.8000.0016.8003450.01%
2024/11/01415.2500.0015.5543951.01%
2024/10/29015.2000.0014.9504690.00%
2024/10/28015.70015.9515.4504710.00%
2024/10/2500.000.115.9516.00-0.1488-0.01%
2024/10/2400.000.116.2516.10-0.1505-0.01%
2024/10/21015.70115.6015.70-1535-0.18%
2024/10/1400.000.116.0516.20-0.1657-0.01%
2024/10/01717.3700.0017.7071,2570.56%
2024/09/30017.45517.3017.10-51,328-0.38%
2024/09/2500.001217.1017.00-121,339-0.90%
2024/09/2400.001317.0216.95-131,341-0.97%
2024/09/2300.001.117.0517.05-1.11,347-0.08%
2024/09/2000.001.117.8117.55-1.11,343-0.08%
2024/09/06118.6500.0018.5511,3890.07%
2024/09/0500.001118.7018.65-111,397-0.79%
2024/09/0400.002818.9518.90-281,428-1.96%
2024/09/03019.7000.0019.8501,4980.00%
2024/09/02319.95119.6519.6521,5000.13%
2024/08/30219.8500.0020.2521,5110.13%
2024/08/26320.2800.0019.8031,7830.17%
2024/08/20220.1500.0020.0521,9180.10%
2024/08/1500.00219.8319.80-21,957-0.10%
2024/08/13220.0000.0019.8522,0130.10%
2024/08/121020.1000.0020.10102,0310.49%
2024/08/05120.9000.0020.1512,0550.05%
2024/08/02223.08223.2522.3502,0470.00%
2024/08/0100.00123.9023.90-12,035-0.05%
2024/07/31521.9100.0021.7552,0610.24%
2024/07/3000.000.121.5021.80-0.12,1510.00%
2024/07/2300.00222.3022.30-22,166-0.09%
2024/07/19022.8000.0022.8002,1510.00%
2024/07/18123.35123.8524.1502,1290.00%
2024/07/17122.8500.0022.8512,1120.05%
2024/07/16123.45023.0523.2012,1280.05%
2024/07/11725.02624.8024.9512,0650.05%
2024/07/1000.001423.2523.25-141,973-0.71%
2024/07/091425.545.325.1524.108.71,9130.45%
2024/07/08526.59826.7426.75-31,803-0.17%
2024/07/05823.811823.3724.35-101,691-0.59%
2024/07/0422.222.323622.1122.35-13.81,552-0.89%
2024/07/02119.9500.0019.8511,5040.07%
2024/07/0100.00220.1520.00-21,506-0.13%
2024/06/25120.001620.0920.15-151,567-0.96%
2024/06/24420.6100.0020.3041,5710.25%
2024/06/211.121.183820.7820.65-371,580-2.34%
2024/06/19320.20520.1520.15-21,592-0.13%
2024/06/1800.00420.8820.80-41,591-0.25%
2024/06/17121.001721.0220.95-161,592-1.00%
2024/06/1200.001221.0321.15-121,603-0.75%
2024/06/11621.631021.2021.20-41,612-0.25%
2024/06/0716723.154.122.7722.50162.91,60610.14% 大買/鉅額交易
2024/06/06320.6500.0021.1031,5520.19%
2024/06/05221.3500.0020.9021,5520.13%
2024/06/03122.501.222.6222.65-0.21,564-0.01%
2024/05/31423.23223.5522.6521,5660.13%
2024/05/30224.683224.1123.00-301,508-1.99%
2024/05/2930.323.2531.123.2123.25-0.81,355-0.06%
2024/05/281.121.26521.3021.15-3.91,258-0.31%
2024/05/27520.1000.0020.0551,2620.40%
2024/05/24320.43120.0020.2521,2960.15%
2024/05/22321.6300.0021.7031,3560.22%
2024/05/2100.00121.5521.30-11,372-0.07%
2024/05/20121.95121.7022.0501,4180.00%
2024/05/1700.00121.2021.25-11,389-0.07%
2024/05/15020.901120.8020.90-111,376-0.80%
2024/05/10619.95120.3019.9051,4150.35%
2024/05/0900.00120.8021.80-11,417-0.07%
2024/05/08719.91119.9520.3561,4100.43%
2024/05/07119.9000.0019.8511,4000.07%
2024/05/06621.4800.0021.1061,3770.44%
2024/05/03321.874.122.3822.45-1.11,313-0.08%
2024/05/0200.00320.4520.45-31,217-0.25%
2024/04/30118.55219.0018.60-11,193-0.08%
2024/04/29218.2000.0018.9521,1800.17%
2024/04/26217.7000.0017.5521,1590.17%
2024/04/25117.6000.0017.7511,1520.09%
2024/04/24517.6000.0017.8551,1450.44%
2024/04/23517.7000.0018.0051,1360.44%
2024/04/2200.00919.6019.60-91,109-0.81%
2024/04/15317.9500.0018.0031,0540.28%
2024/04/12719.0000.0018.7571,0460.67%
2024/04/11319.6300.0019.1531,0360.29%
2024/04/09021.302.520.5421.45-2.5999-0.25%
2024/04/02619.8300.0019.7069550.63%
2024/04/013519.7800.0019.55359463.70%
2024/03/2910420.13120.7520.1510392911.08% 大買/鉅額交易
2024/03/2800.00320.2520.25-3887-0.34%
2024/03/2700.000.218.4518.45-0.2873-0.02%
2024/03/26517.2200.0016.8058600.58%
2024/03/25117.65118.1018.1008460.00%
2024/03/221618.2300.0018.10168331.92%
2024/03/211118.2900.0018.30118171.35%
2024/03/20418.3500.0019.0048060.50%
2024/03/19319.0000.0018.8037970.38%
2024/03/15219.8000.0019.5527820.26%
2024/03/12021.1500.0020.1007230.00%
2024/03/110.122.720.221.2522.30-0.1698-0.02%
2024/03/0800.00325.0022.80-3683-0.44%
2024/03/07926.4600.0025.3096651.35%
2024/03/06027.95526.4128.00-5633-0.79%
2024/03/05125.55125.5025.7506050.00%
2024/03/0400.001.123.3123.45-1.1571-0.20%
2024/03/01024.40123.1023.10-1552-0.18%
2024/02/29122.86421.0523.75-3526-0.57%
2024/02/27122.50221.0021.65-1497-0.20%
2024/02/23420.00120.3520.3534150.72%
2024/02/2200.00217.4318.50-2358-0.56%
2024/02/21619.37118.3018.2053271.53%
2024/02/052.213.4300.0013.552.22011.09%
2024/02/0200.003.214.7214.55-3.2182-1.73%
2024/02/01113.8600.0014.0511340.77%
2024/01/2600.000.211.1011.55-0.284-0.26%
2024/01/080.411.5500.0011.350.4990.40%
2024/01/0400.00411.6011.55-4127-3.15%
2023/12/1800.00611.3511.35-6129-4.65%
2023/12/1100.002011.7511.80-20124-16.09%
2023/12/071111.3100.0011.60111169.44%
2023/11/24010.9000.0010.9001100.00%
2023/11/0300.000.410.8010.70-0.499-0.40%
2023/10/2400.00111.3011.55-191-1.09%
2023/10/120.111.7500.0011.450.1800.06%
2023/09/12010.3000.0010.3001110.02%
2023/09/11010.3500.0010.2001120.02%
2023/08/31110.2000.0010.2011200.83%
2023/08/11110.4500.0010.4011240.80%
2023/08/04010.6500.0010.7001240.02%
2023/07/2600.000.310.7010.75-0.3125-0.24%
2023/07/17110.8500.0010.7011210.85%
2023/07/12111.6000.0011.0011140.89%
2023/07/112011.4500.0011.852010518.87%
2023/07/04010.3500.0010.350700.04%
2023/07/03010.5000.0010.350690.04%
2023/06/290.110.3500.0010.350.1700.07%
2023/06/202310.4100.0010.40237231.83%
2023/06/16310.3500.0010.303704.23%
2023/06/12110.3500.0010.351691.44%
2023/06/090.210.4900.0010.350.2680.35%
2023/05/29010.4000.0010.250740.00%
2023/05/100.210.4000.0010.350.2770.26%
2023/04/20110.3500.0010.301711.39%
2023/04/18110.3500.0010.401691.44%
2023/04/11110.1000.0010.101641.54%
2023/03/3100.00110.1010.00-163-1.58%
2023/03/280.110.15110.0510.00-161-1.55%
2023/03/23010.1500.0010.150570.00%
2023/03/2200.00410.2010.15-457-6.99%
2023/03/160.210.1000.0010.100.2570.31%
2023/03/14110.2500.0010.201571.74%
2023/03/0200.00110.8510.80-151-1.96%
2023/03/013.111.0400.0011.003.1506.13%
2023/02/24111.5000.0010.951462.16%
2023/02/23010.5500.0010.650420.05%
2023/02/021.210.4100.0010.451.2422.68%
2023/02/010.110.6000.0010.550.1420.24%
2022/11/2409.7300.009.730530.03%
2022/11/2329.7000.009.682543.67%
2022/11/1619.6200.009.701631.57%
2022/11/08010.0000.009.900620.02%
2022/11/0739.9600.009.963634.71%
2022/11/020.19.8500.009.760.1650.15%
2022/10/2719.5000.009.801681.46%
2022/10/1919.8300.009.851701.41%
2022/10/1819.8600.009.901711.40%
2022/10/1400.00010.009.790740.00%
2022/10/1319.8300.009.751781.27%
2022/10/05010.5000.0010.450800.06%
2022/09/26010.3000.0010.400820.06%
2022/09/1600.00011.4511.25090-0.04%
2022/09/0500.00111.2011.10-1126-0.79%
2022/08/30111.3500.0011.3511360.73%
2022/08/25711.5900.0011.8571385.04%
2022/08/220.311.3600.0011.100.31440.23%
2022/08/091.411.0400.0011.001.42070.68%
2022/08/08111.0500.0011.1012110.47%
2022/07/2100.00511.1811.20-5397-1.26%
2022/07/2000.00110.5011.30-1405-0.25%
2022/07/12110.100.110.2010.150.96610.14%
2022/06/300.210.9000.0010.800.26690.02%
2022/06/280.211.2500.0011.050.26680.03%
2022/06/200.111.6500.0011.200.16500.02%
2022/06/16112.3500.0012.3516390.16%
2022/06/14112.5500.0012.6516360.16%
2022/06/10013.4000.0013.2006310.00%
2022/06/0900.00113.0513.35-1628-0.16%
2022/06/02112.9000.0013.0016250.16%
2022/05/2400.00113.6513.85-1630-0.16%
2022/05/20113.7000.0013.3516140.16%
2022/05/1900.00113.7513.75-1602-0.17%
2022/05/1100.00213.5513.35-2562-0.36%
2022/05/10213.9500.0014.1025460.37%
2022/05/09314.55114.4014.5525310.38%
2022/05/0600.00514.1014.45-5495-1.01%
2022/04/26512.3000.0012.2553911.28%
2022/04/25212.80212.5012.6003820.00%
2022/04/22213.90114.0513.8013520.28%
2022/04/2100.00814.4114.40-8319-2.50%
2022/04/20613.9311.114.5814.60-5.1289-1.76%
2022/04/191213.62113.8514.50112364.67%
2022/04/18313.20313.2013.2001630.00%
2022/03/11011.3000.0011.3501280.01%
2022/03/0400.002011.9511.95-20197-10.10%
2022/02/21011.5000.0011.3502480.00%
2022/01/21111.3000.0011.2512460.40%
2022/01/05111.6000.0011.5512630.38%
2021/12/17111.6000.0011.7512620.38%
2021/12/15111.7500.0011.7012580.39%
2021/12/100.112.0000.0011.950.12550.04%
2021/12/0700.00012.1011.9502500.00%
2021/12/022012.1500.0011.20202179.19%
2021/12/010.110.7500.0011.250.11980.05%
2021/11/29110.9000.0010.5011590.63%
2021/11/26111.3500.0010.9011440.69%
2021/11/25012.5000.0011.5001330.02%
2021/11/23012.55212.6512.60-2118-1.67%
2021/11/22212.4000.0013.0021101.83%
2021/11/110.111.4000.0011.300.1840.16%
2021/11/100.111.4000.0011.250.1840.12%
2021/10/07011.2500.0011.250810.00%
2021/10/0500.000.111.3511.25-0.192-0.10%
2021/09/010.111.1000.0011.100.11080.08%
2021/07/19111.9500.0011.9511400.71%
2021/06/30512.1500.0012.2551682.96%
2021/06/2800.00211.6511.65-2163-1.23%
2021/06/15211.8000.0012.0022150.93%
2021/05/05212.5000.0012.5522210.90%
2021/05/04112.5000.0012.5012140.47%
2021/04/16112.2000.0012.3511890.53%
2021/03/30212.6000.0012.5021671.20%
2021/03/17013.0000.0012.4001170.00%
2021/03/16012.3400.0011.8501110.00%
2021/01/2700.00310.6011.10-3103-2.89%
2021/01/2500.00210.5010.50-2104-1.92%
2021/01/1400.00211.5511.65-2103-1.93%
2020/10/2100.00012.9012.8001150.00%
2020/07/200.214.3000.0014.200.21880.08%
2020/06/1600.001514.8814.90-15215-6.95%
2020/06/1200.00114.4514.55-1219-0.46%
2020/06/091616.7100.0016.40162346.81%
2020/05/280.213.9000.0014.000.22260.07%
2020/05/250.314.0000.0014.050.32290.13%
2020/05/070.114.0500.0014.000.12380.04%
2020/04/290.314.3000.0014.200.32310.13%
2020/04/280.115.0500.0015.000.12250.04%
2020/04/270.415.1500.0015.100.42270.16%
2020/04/24015.9000.0016.0502200.00%
2020/04/220.513.4000.0013.300.52020.26%
2020/01/16316.5000.0016.1031472.03%
2019/11/07114.7000.0014.701811.23%
2019/08/0800.00120.9021.10-165-1.53%
2019/08/0700.00121.9522.15-164-1.56%
2019/05/07221.2000.0021.4521821.10%
2019/04/23522.0000.0022.0052132.34%
2019/04/22123.3000.0023.0512120.47%
2019/04/1800.00125.0024.60-1211-0.47%
2019/04/1700.00224.8024.85-2209-0.95%
2019/03/29024.4500.0024.2502780.00%
2019/03/2700.00123.7023.60-1278-0.36%
2019/03/2200.00123.9023.20-1286-0.35%
2019/03/21122.9500.0024.0012900.34%
2019/03/07123.5500.0021.9013020.33%
2019/02/22020.8000.0020.6002910.00%
2019/02/14123.4500.0023.3013060.33%
2019/01/0400.00225.4025.90-2308-0.65%
2018/12/28221.40220.8021.4503050.00%
2018/12/27219.65319.5719.50-1293-0.34%
2018/12/26218.5500.0018.5522800.71%
2018/12/22114.1000.0014.0012700.37%
2018/12/06017.6500.0017.5002790.00%
2018/10/11123.1000.0022.8516060.16%
2018/10/0400.00126.1025.95-1593-0.17%
2018/09/18126.2500.0026.4516880.15%
2018/08/30126.9000.0026.9016970.14%
2018/08/2800.00126.4526.30-1704-0.14%
2018/08/24124.95225.0825.25-1684-0.15%
2018/08/22224.3500.0025.1027000.29%
2018/08/15225.43325.4525.50-1846-0.12%
2018/08/14325.32425.9127.20-1826-0.12%
2018/08/13124.9000.0024.9017730.13%
2018/08/1000.00128.2527.65-1774-0.13%
2018/07/3000.00335.5535.95-3690-0.43%
2018/07/20436.50236.1536.3028190.24%
2018/07/09436.153436.1336.50-30996-3.01%
2018/07/03242.0000.0041.2529360.21%
2018/06/1400.00149.2548.00-1884-0.11%
2018/06/12147.0500.0049.4018660.12%
2018/06/01148.0500.0048.3517980.13%
2018/05/29349.8200.0049.5037780.39%
2018/05/2800.00150.1050.50-1759-0.13%
2018/05/23247.85147.1048.1016400.16%
2018/05/08243.0000.0042.8025600.36%
2018/04/302643.3600.0043.20265115.09%
2018/04/26144.50142.0040.5004690.00%
2018/04/25141.05341.5244.10-2416-0.48%
2018/04/24240.1000.0040.1023730.54%
2018/04/23142.00243.0043.00-1288-0.35%
2018/04/2000.00139.4539.10-1244-0.41%
2018/04/19138.7500.0038.8012440.41%
2018/04/1800.00139.4538.90-1241-0.41%
2018/04/16139.0000.0038.6512420.41%
2018/01/26140.0000.0039.5013420.29%
2018/01/1800.00140.2040.50-1497-0.20%
2018/01/1700.00140.1040.10-1506-0.20%
2018/01/1100.00238.6038.95-2538-0.37%
2018/01/1000.00139.2538.95-1532-0.19%
2018/01/08239.6800.0039.6525300.38%
2018/01/02341.10139.9540.7025240.38%
斐成 相關文章
斐成 相關影音