崇越電 (3388)-玉山-左營券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
73張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	70.80	0	0.00	70.40	2	70	2.82%
2024/05/13	0	0.00	4	78.40	78.80	-4	97	-4.09%
2024/04/22	0	0.00	1	77.10	76.30	-1	85	-1.18%
2024/04/19	1	77.30	0	0.00	78.00	1	83	1.20%
2024/04/16	0.1	76.20	1	77.20	76.50	-0.9	73	-1.23%
2024/04/08	0	0.00	3	75.80	76.00	-3	66	-4.52%
2024/03/27	1	75.30	0	0.00	75.90	1	62	1.59%
2024/03/20	0	0.00	1	74.60	74.80	-1	57	-1.75%
2024/03/13	0	0.00	1	73.00	73.00	-1	55	-1.81%
2023/11/06	0	0.00	0.4	69.20	69.50	-0.4	32	-1.14%
2023/10/11	4	68.70	0	0.00	69.30	4	53	7.43%
2023/10/06	1	69.00	0	0.00	68.90	1	53	1.87%
2023/09/19	1	70.00	0	0.00	70.00	1	70	1.41%
2023/09/04	0	0.00	1	68.50	68.50	-1	74	-1.35%
2023/08/25	1	68.00	0	0.00	67.90	1	77	1.29%
2023/08/10	1	69.00	0	0.00	69.00	1	74	1.35%
2023/08/08	0	0.00	6	69.00	69.20	-6	73	-8.13%
2023/07/28	2	69.00	0	0.00	69.40	2	70	2.84%
2023/07/25	1	69.10	0	0.00	69.40	1	65	1.52%
2023/07/18	2	70.40	0	0.00	70.10	2	59	3.34%
2023/07/07	1	70.30	0	0.00	70.10	1	56	1.77%
2023/05/05	0	0.00	3	74.20	74.10	-3	50	-5.93%
2023/05/04	0	0.00	2	73.90	73.80	-2	50	-3.96%
2023/03/31	1	74.40	0	0.00	74.40	1	45	2.19%
2022/12/05	1	73.00	0	0.00	73.00	1	42	2.35%
2022/11/01	1	70.60	0	0.00	70.30	1	38	2.63%
2022/10/13	0	0.00	1	71.80	72.80	-1	37	-2.65%
2022/09/21	0	0.00	1	76.50	76.60	-1	36	-2.77%
2022/08/15	1	79.00	0	0.00	78.70	1	57	1.73%
2022/08/04	0	0.00	2	76.00	76.10	-2	65	-3.07%
2022/07/28	1	76.70	0	0.00	76.90	1	70	1.42%
2022/07/15	0	0.00	7	75.60	75.80	-7	74	-9.42%
2022/07/14	0	0.00	1	75.20	75.30	-1	75	-1.32%
2022/06/15	0	0.00	1	85.00	84.60	-1	76	-1.31%
2022/06/06	2	85.30	0	0.00	85.10	2	77	2.58%
2022/05/26	1	83.90	0	0.00	83.70	1	84	1.18%
2022/04/15	0	0.00	1	88.00	88.20	-1	92	-1.09%
2022/04/14	1	87.80	0	0.00	87.90	1	93	1.08%
2022/04/13	1	88.00	0	0.00	87.90	1	95	1.04%
2022/02/17	2	84.40	0	0.00	84.80	2	109	1.82%
2021/12/28	2	84.40	0	0.00	84.70	2	107	1.87%
2021/12/13	0	0.00	1	83.40	83.90	-1	102	-0.98%
2021/11/17	0	0.00	4	81.50	81.50	-4	100	-3.97%
2021/11/12	0	0.00	1	80.20	80.30	-1	97	-1.03%
2021/11/08	1	82.00	0	0.00	81.20	1	94	1.05%
2021/11/05	0	0.00	2	81.45	80.70	-2	93	-2.15%
2021/10/15	0	0.00	2	79.20	79.00	-2	96	-2.07%
2021/10/13	0	0.00	1	78.90	79.10	-1	108	-0.92%
2021/10/08	0	0.00	1	78.00	77.90	-1	110	-0.91%
2021/10/07	0	0.00	2	79.00	78.30	-2	111	-1.79%
2021/10/01	1	76.40	1	76.30	76.20	0	116	0.00%
2021/09/29	2	77.15	0	0.00	77.10	2	120	1.66%
2021/09/23	1	78.00	0	0.00	78.00	1	123	0.81%
2021/09/22	2	77.50	0	0.00	77.30	2	123	1.62%
2021/09/16	2	77.90	0	0.00	77.90	2	126	1.58%
2021/09/15	1	78.00	0	0.00	77.90	1	125	0.80%
2021/09/14	4	78.25	0	0.00	78.10	4	126	3.17%
2021/09/13	0	0.00	1	78.00	78.30	-1	124	-0.80%
2021/09/09	1	76.70	0	0.00	76.80	1	123	0.81%
2021/09/08	1	77.20	0	0.00	77.10	1	122	0.81%
2021/09/02	1	77.10	0	0.00	77.00	1	117	0.85%
2021/09/01	1	77.60	0	0.00	77.50	1	117	0.85%
2021/08/27	0	0.00	2	77.80	77.70	-2	118	-1.69%
2021/08/23	1	75.10	0	0.00	75.20	1	115	0.86%
2021/08/16	1	76.00	0	0.00	76.00	1	117	0.85%
2021/08/11	0	0.00	2	77.00	76.60	-2	115	-1.73%
2021/08/10	2	77.35	0	0.00	77.20	2	115	1.73%
2021/08/09	1	77.70	0	0.00	77.60	1	117	0.85%
2021/07/29	0	0.00	5	76.00	76.70	-5	134	-3.71%
2021/07/27	1	76.70	0	0.00	77.10	1	138	0.72%
2021/07/26	1	76.00	0	0.00	77.00	1	143	0.70%
2021/07/23	1	75.40	0	0.00	75.30	1	143	0.70%
2021/07/20	1	74.50	0	75.00	75.00	1	149	0.65%
2021/07/19	0	0.00	12	79.53	79.60	-12	145	-8.22%
2021/07/16	0	80.16	0	0.00	79.70	0	142	0.02%
2021/07/13	1	79.80	0	0.00	79.60	1	141	0.71%
2021/07/12	1	79.00	0	0.00	79.40	1	138	0.72%
2021/06/01	0	0.00	1	75.20	75.60	-1	191	-0.52%
2021/05/28	0	0.00	2	75.50	74.80	-2	190	-1.05%
2021/05/17	1	71.80	0	0.00	72.90	1	192	0.52%
2021/05/14	0	0.00	2	75.00	73.70	-2	190	-1.05%
2021/05/13	0	0.00	1	72.30	73.20	-1	186	-0.54%
2021/05/12	0	0.00	2	75.00	72.70	-2	184	-1.09%
2021/05/04	0	0.00	0.3	75.00	74.90	-0.3	166	-0.18%
2021/04/26	0	0.00	3	79.23	80.20	-3	150	-1.99%
2021/04/19	0	0.00	1	78.60	78.60	-1	139	-0.72%
2021/04/14	1	78.20	0	0.00	78.40	1	137	0.73%
2021/04/13	2	79.30	0	0.00	79.30	2	135	1.47%
2021/04/12	4.2	78.52	0	0.00	79.00	4.2	131	3.19%
2021/04/09	0.1	77.30	0	0.00	78.00	0.1	126	0.08%
2021/04/07	0	0.00	1	76.00	76.20	-1	121	-0.82%
2021/03/24	1	74.90	0	0.00	75.40	1	120	0.83%
2021/03/23	0	0.00	1	75.00	75.20	-1	123	-0.81%
2021/03/11	0	0.00	1	74.20	74.20	-1	109	-0.91%
2021/02/25	0	0.00	2	70.50	70.40	-2	91	-2.19%
2021/02/24	0	0.00	5	70.30	69.90	-5	90	-5.51%
2021/02/22	1	70.00	0	0.00	70.00	1	89	1.12%
2021/02/19	0	0.00	2	69.80	69.80	-2	88	-2.27%
2021/01/29	1	67.00	0	0.00	66.80	1	89	1.12%
2021/01/28	5	67.70	0	0.00	67.30	5	89	5.61%
2021/01/20	2	67.65	0	0.00	67.40	2	88	2.26%
2021/01/18	1	68.10	0	0.00	68.20	1	86	1.16%
2021/01/12	1	69.40	0	0.00	69.10	1	82	1.21%
2021/01/11	1	69.60	0	0.00	69.60	1	80	1.24%
2021/01/08	0	0.00	5	68.60	69.00	-5	78	-6.35%
2020/12/29	1	68.80	0	0.00	68.90	1	73	1.37%
2020/12/25	0	0.00	1	68.50	68.50	-1	71	-1.41%
2020/12/18	0	0.00	4	69.90	69.00	-4	66	-5.99%
2020/11/18	0	0.00	1	66.60	66.60	-1	36	-2.71%
2020/11/16	0	0.00	2	66.20	66.30	-2	35	-5.57%
2020/11/10	2	64.50	0	0.00	64.70	2	31	6.26%
2020/07/29	5	62.36	0	0.00	62.60	5	76	6.50%
2020/07/28	5	62.80	0	0.00	62.60	5	77	6.48%
2020/07/20	1	63.60	0	0.00	63.60	1	78	1.27%
2020/07/14	4	64.35	0	0.00	64.20	4	82	4.83%
2020/07/13	2	64.20	0	0.00	64.30	2	83	2.41%
2020/05/20	1	64.70	0	0.00	64.70	1	89	1.12%
2020/05/12	0	0.00	1	65.60	65.20	-1	88	-1.13%
2020/04/16	1	62.50	0	0.00	62.30	1	94	1.06%
2020/03/20	0	0.00	1	53.00	55.70	-1	86	-1.16%
2020/03/19	0	0.00	60	54.47	52.80	-60	84	-71.29%
2020/03/18	0	0.00	1	57.50	57.30	-1	77	-1.29%
2020/03/13	1	59.80	0	0.00	61.00	1	72	1.38%
2020/02/18	1	68.90	0	0.00	68.90	1	56	1.77%
2020/01/06	0	0.00	1	69.80	69.80	-1	44	-2.22%
2019/12/31	1	69.80	0	0.00	69.80	1	44	2.23%
2019/12/13	1	69.70	0	0.00	69.90	1	42	2.37%
2019/12/09	0	0.00	1	69.50	69.50	-1	39	-2.54%
2019/12/06	1	68.80	0	0.00	68.80	1	38	2.59%
2019/12/03	1	68.90	0	0.00	68.90	1	39	2.54%
2019/10/24	0	0.00	1	69.30	69.30	-1	45	-2.19%
2019/10/08	0	0.00	1	69.50	69.20	-1	46	-2.13%
2019/09/25	0	0.00	1	69.20	69.20	-1	49	-2.00%
2019/09/24	1	69.10	0	0.00	69.10	1	51	1.94%
2019/09/18	1	69.40	0	0.00	69.50	1	53	1.86%
2019/09/16	10	69.24	0	0.00	69.20	10	55	18.10%
2019/08/26	1	68.00	0	0.00	67.90	1	97	1.03%
2019/08/22	0	0.00	1	69.20	69.00	-1	97	-1.03%
2019/08/19	1	68.30	0	0.00	68.60	1	96	1.03%
2019/08/13	0.7	68.30	0	0.00	67.90	0.7	96	0.76%
2019/08/07	0	68.60	0	0.00	68.40	0	97	0.02%
2019/08/06	3	68.17	1	68.00	68.30	2	99	2.02%
2019/08/05	0	0.00	1	68.70	68.90	-1	102	-0.97%
2019/07/29	0	0.00	1	69.90	69.80	-1	113	-0.88%
2019/07/10	1	70.10	0	0.00	70.10	1	123	0.81%
2019/06/25	0	0.00	1	69.50	69.70	-1	132	-0.76%
2019/06/18	1	68.80	0	0.00	69.60	1	136	0.73%
2019/06/17	1	73.60	0	0.00	73.70	1	126	0.79%
2019/06/13	0	0.00	1	73.20	73.40	-1	122	-0.82%
2019/06/05	1	72.30	1	73.10	72.20	0	122	0.00%
2019/06/03	1	71.90	0	0.00	72.50	1	129	0.77%
2019/05/21	0	0.00	1	70.00	70.60	-1	160	-0.62%
2019/05/16	1	70.50	0	0.00	70.50	1	162	0.61%
2019/05/09	1	71.80	0	0.00	71.80	1	164	0.61%
2019/03/14	2	73.30	0	0.00	73.10	2	163	1.22%
2019/03/08	1	72.30	0	0.00	72.60	1	159	0.63%
2019/03/07	1	73.70	2.3	73.46	73.30	-1.3	155	-0.84%
2019/01/21	1	67.00	1	67.00	67.10	0	82	0.00%
2019/01/15	1	67.00	0	0.00	67.40	1	66	1.51%
2019/01/14	0.2	67.20	0	0.00	67.00	0.2	66	0.23%
2019/01/09	0.2	67.30	0	0.00	67.30	0.2	64	0.23%
2019/01/04	1	66.30	0	0.00	66.30	1	64	1.55%
2018/12/25	1	66.80	0	0.00	66.90	1	67	1.47%
2018/11/06	0	0.00	1	68.90	68.80	-1	80	-1.25%
2018/10/26	1	65.60	0	0.00	65.10	1	85	1.17%
2018/10/15	0	0.00	1	67.60	67.50	-1	85	-1.16%
2018/10/02	3	74.00	0	0.00	73.70	3	75	3.98%
2018/08/14	0	0.00	1	80.80	81.40	-1	66	-1.51%
2018/07/11	1	77.90	0	0.00	78.10	1	79	1.26%
2018/07/10	1	78.00	0	0.00	77.80	1	81	1.22%
2018/07/05	1	81.90	0	0.00	81.90	1	86	1.16%
2018/06/29	0	0.00	1	81.70	81.70	-1	84	-1.18%
2018/05/24	0	0.00	1	82.40	82.40	-1	95	-1.05%
2018/05/10	0	0.00	1	81.20	82.00	-1	95	-1.05%
2018/04/11	1	77.60	0	0.00	77.60	1	70	1.43%
2018/03/16	1	74.50	0	0.00	74.40	1	67	1.49%
2018/03/15	1	74.00	0	0.00	74.20	1	66	1.50%
2018/02/26	1	73.90	0	0.00	73.90	1	58	1.71%