譁裕 (3419)-玉山-左營券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	18.80	0	0.00	19.30	2	1,170	0.17%
2024/11/28	14	19.19	13	19.13	19.10	1	1,120	0.09%
2024/11/27	2	19.00	2	19.19	18.40	0	1,025	0.00%
2024/11/26	2	19.23	9	19.34	19.35	-7	954	-0.73%
2024/11/22	2	18.10	1	17.90	18.05	1	844	0.12%
2024/11/21	2	17.75	0	0.00	17.95	2	834	0.24%
2024/11/20	2	17.83	1	17.95	17.65	1	831	0.12%
2024/11/15	4	18.03	0	0.00	17.75	4	769	0.52%
2024/11/14	5	18.50	0	0.00	18.25	5	760	0.66%
2024/11/13	3	18.74	3	18.85	18.50	0	733	0.00%
2024/11/12	1	18.20	0	0.00	17.75	1	590	0.17%
2024/11/11	4	19.50	4	18.55	18.25	0	559	0.00%
2024/11/08	1	18.20	2	18.35	18.40	-1	413	-0.24%
2024/11/04	0	16.80	0	0.00	16.45	0	373	0.00%
2024/10/30	0	0.00	0.1	16.60	16.60	-0.1	398	-0.01%
2024/10/25	0	0.00	4	17.40	17.25	-4	411	-0.97%
2024/10/22	0	0.00	1	17.55	17.45	-1	429	-0.23%
2024/10/14	0.1	17.40	0	0.00	17.50	0.1	551	0.01%
2024/10/11	1	16.85	0	0.00	17.35	1	556	0.18%
2024/10/08	26	17.11	0	0.00	17.30	26	561	4.63%
2024/10/07	1	16.50	0	0.00	16.85	1	583	0.17%
2024/09/30	6	16.70	0	0.00	16.70	6	651	0.92%
2024/09/11	0	0.00	2	15.70	15.45	-2	989	-0.20%
2024/09/10	0	0.00	0	16.05	16.00	0	991	0.00%
2024/09/06	0	0.00	2	16.10	16.05	-2	1,013	-0.20%
2024/08/22	2	17.30	0	0.00	17.25	2	1,097	0.18%
2024/08/21	0	0.00	14	17.40	17.40	-14	1,100	-1.27%
2024/08/20	0	0.00	2	17.35	17.30	-2	1,095	-0.18%
2024/08/09	0	0.00	2	16.75	16.70	-2	1,078	-0.19%
2024/08/01	2	18.75	0	0.00	18.95	2	1,025	0.19%
2024/07/31	3	18.65	0	0.00	18.40	3	1,024	0.29%
2024/07/30	2	18.15	15	18.15	18.45	-13	1,025	-1.27%
2024/07/19	15	19.70	6	19.75	19.70	9	974	0.92%
2024/07/16	3	19.00	0	19.10	19.00	3	888	0.33%
2024/07/15	0	0.00	2	19.35	19.55	-2	881	-0.23%
2024/07/11	7	19.80	0	0.00	19.75	7	856	0.82%
2024/07/10	0	0.00	7	20.34	20.05	-7	848	-0.82%
2024/07/09	4	19.75	0	0.00	20.15	4	837	0.48%
2024/07/08	6	20.39	2	20.65	20.05	4	813	0.49%
2024/07/05	3	19.85	0	0.00	19.95	3	789	0.38%
2024/06/27	0	0.00	4	19.24	18.90	-4	653	-0.61%
2024/06/26	4	19.79	2	19.73	19.40	2	628	0.32%
2024/06/25	0	0.00	2	18.68	18.80	-2	518	-0.39%
2024/06/21	10	18.55	0	0.00	18.40	10	486	2.06%
2024/06/19	10	17.95	0	0.00	17.70	10	458	2.18%
2024/06/18	7	18.18	2	18.05	18.05	5	448	1.12%
2024/06/17	0	0.00	1	18.15	18.25	-1	412	-0.24%
2024/06/14	5	18.10	0	0.00	17.75	5	407	1.23%
2024/06/13	5	17.62	10	17.73	17.60	-5	392	-1.27%
2024/06/11	2	18.38	1	18.15	17.80	1	407	0.25%
2024/06/07	21	17.12	0	0.00	17.30	21	386	5.43%
2024/06/06	19	17.05	0	0.00	17.00	19	383	4.95%
2024/06/05	19	17.62	0	0.00	17.35	19	379	5.01%
2024/06/04	9	17.67	0	0.00	17.65	9	376	2.39%
2024/06/03	13	17.83	1	17.25	17.85	12	368	3.25%
2024/05/29	5	17.00	0	0.00	16.90	5	355	1.41%
2024/05/24	1	16.75	0	0.00	16.70	1	346	0.29%
2024/05/23	1	16.50	0	0.00	16.45	1	352	0.28%
2024/05/10	0	0.00	2	16.45	16.40	-2	357	-0.56%
2024/05/06	1	16.85	0	0.00	16.70	1	358	0.28%
2024/05/02	1	16.55	0	0.00	16.55	1	356	0.28%
2024/04/19	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/02	1	16.35	0	0.00	16.30	1	345	0.29%
2024/03/28	1	16.50	0	0.00	16.35	1	344	0.29%
2024/03/21	0	17.30	0	0.00	16.50	0	366	0.00%
2024/02/23	0	18.95	0	0.00	17.70	0	364	0.00%
2024/01/23	2	17.45	0	0.00	17.55	2	384	0.52%
2024/01/15	0	0.00	7	17.85	17.90	-7	377	-1.85%
2024/01/08	0	0.00	8	18.03	17.90	-8	385	-2.07%
2023/12/29	0	0.00	4	18.15	18.20	-4	398	-1.00%
2023/12/21	12	18.33	0	0.00	18.25	12	431	2.78%
2023/12/20	5	18.10	0	0.00	18.45	5	432	1.16%
2023/12/08	2	18.90	0	0.00	18.90	2	563	0.36%
2023/12/07	5	19.51	0	0.00	19.00	5	556	0.90%
2023/12/05	0	0.00	5	18.60	18.65	-5	512	-0.97%
2023/12/04	1	18.85	0	0.00	18.80	1	513	0.19%
2023/11/08	0	0.00	1	19.15	19.05	-1	555	-0.18%
2023/11/07	0	0.00	1	19.00	18.80	-1	554	-0.18%
2023/11/06	1	18.70	0	0.00	18.95	1	555	0.18%
2023/10/02	0	0.00	1	19.20	19.00	-1	764	-0.13%
2023/09/25	0	0.00	1	19.35	19.15	-1	801	-0.12%
2023/09/20	3	19.63	3	19.55	19.55	0	816	0.00%
2023/09/19	3	20.10	1	20.50	19.95	2	817	0.24%
2023/09/18	0	0.00	1	20.70	20.05	-1	814	-0.12%
2023/09/15	4	20.25	0	0.00	19.80	4	757	0.53%
2023/09/14	0	19.50	0	0.00	19.50	0	728	0.00%
2023/09/11	1	18.40	0	0.00	18.30	1	787	0.13%
2023/09/01	1	19.90	0	0.00	19.70	1	895	0.11%
2023/08/28	2	19.40	0	0.00	19.25	2	969	0.21%
2023/08/17	0	0.00	1	18.45	18.55	-1	1,385	-0.07%
2023/08/15	1	18.45	0	0.00	18.40	1	1,412	0.07%
2023/08/14	0	0.00	6	18.05	17.95	-6	1,422	-0.42%
2023/08/08	1	19.65	0.1	19.83	19.50	0.9	1,448	0.06%
2023/08/07	0	0.00	1	20.10	20.00	-1	1,487	-0.07%
2023/08/04	0	0.00	1	20.20	20.20	-1	1,507	-0.07%
2023/08/02	6	20.15	0.3	20.45	20.15	5.7	1,560	0.36%
2023/08/01	1	20.20	0	0.00	20.10	1	1,587	0.06%
2023/07/24	1	18.95	1	18.95	18.85	0	2,735	0.00%
2023/07/20	0	0.00	100	19.47	19.60	-100	2,913	-3.43%
2023/07/18	1.1	19.50	1	19.50	19.50	0.1	2,922	0.00%
2023/07/13	0	0.00	0	19.80	19.45	0	3,020	0.00%
2023/07/12	1	19.60	0	0.00	19.60	1	3,122	0.03%
2023/07/11	0.5	19.84	0.3	20.00	19.75	0.2	3,145	0.01%
2023/07/07	2	19.93	0	0.00	19.95	2	3,149	0.06%
2023/07/06	1.1	20.15	0	0.00	20.35	1.1	3,143	0.03%
2023/07/05	0	0.00	5	20.55	20.35	-5	3,132	-0.16%
2023/07/04	2	20.38	0	0.00	20.35	2	3,127	0.06%
2023/06/29	5	19.95	0	0.00	20.05	5	3,105	0.16%
2023/06/28	0	0.00	5	20.20	20.00	-5	3,107	-0.16%
2023/06/27	5	19.90	0	0.00	19.85	5	3,109	0.16%
2023/06/26	0	0.00	1	19.85	20.05	-1	3,115	-0.03%
2023/06/21	1	19.95	1	19.90	19.90	0	3,129	0.00%
2023/06/20	1	20.00	0	0.00	20.05	1	3,154	0.03%
2023/06/16	0	0.00	5	19.60	19.50	-5	3,184	-0.16%
2023/06/15	1	19.95	0	0.00	19.85	1	3,150	0.03%
2023/06/14	21	20.04	0	0.00	19.85	21	3,141	0.67%
2023/06/13	0	0.00	1	20.05	19.95	-1	3,135	-0.03%
2023/06/12	1	20.00	0	0.00	20.00	1	3,129	0.03%
2023/06/08	1	21.05	1	21.00	20.85	0	3,118	0.00%
2023/06/06	10	21.60	0	0.00	21.30	10	3,131	0.32%
2023/05/29	0	0.00	8.2	21.65	21.40	-8.2	3,164	-0.26%
2023/05/26	3	21.37	0.3	21.15	21.05	2.7	3,161	0.09%
2023/05/25	8.1	22.24	1	21.95	21.85	7.1	3,157	0.22%
2023/05/24	0.4	22.50	0	0.00	22.35	0.4	3,176	0.01%
2023/05/22	2	20.30	0	0.00	20.30	2	3,034	0.07%
2023/05/18	1	20.20	1	20.10	20.00	0	3,016	0.00%
2023/05/17	1	20.15	2	20.23	20.15	-1	3,047	-0.03%
2023/05/15	1	19.85	0	0.00	19.90	1	3,075	0.03%
2023/05/12	1	19.85	1	20.10	20.15	0	3,071	0.00%
2023/05/11	0	0.00	0.3	19.85	19.70	-0.3	3,065	-0.01%
2023/05/09	1	21.40	1	21.25	20.55	0	3,003	0.00%
2023/05/05	0	0.00	1	22.00	21.90	-1	2,900	-0.03%
2023/05/04	136	23.25	137	23.00	22.30	-1	2,845	-0.04%	大買/大賣/
2023/05/03	8.3	23.13	8	23.24	23.00	0.3	2,593	0.01%
2023/05/02	4	21.30	0	0.00	21.60	4	2,021	0.20%
2023/04/28	0	20.65	0	0.00	20.45	0	1,856	0.00%
2023/04/25	1	20.10	1	20.00	20.05	0	1,689	0.00%
2023/04/21	0	0.00	2	19.05	19.00	-2	1,590	-0.13%
2023/04/20	0	0.00	3	20.00	19.65	-3	1,576	-0.19%
2023/04/17	4	20.50	0	0.00	20.30	4	1,464	0.27%
2023/04/14	3	19.55	1	19.30	19.65	2	1,361	0.15%
2023/04/12	1	19.30	1	19.10	19.20	0	1,332	0.00%
2023/04/11	1	19.00	3	18.95	19.00	-2	1,331	-0.15%
2023/03/24	3	20.15	0	0.00	19.70	3	1,538	0.20%
2023/03/10	0	0.00	13	19.73	19.75	-13	2,258	-0.58%
2023/03/09	0	0.00	1	20.35	20.00	-1	2,289	-0.04%
2023/03/08	9	20.39	3	20.30	20.40	6	2,289	0.26%
2023/03/07	5	20.02	0	0.00	19.95	5	2,278	0.22%
2023/03/03	5	19.95	0	0.00	19.90	5	2,317	0.22%
2023/02/22	2	19.45	2	19.95	20.10	0	2,560	0.00%
2023/02/17	5	18.75	0	0.00	18.65	5	3,141	0.16%
2023/02/10	1	17.80	0	0.00	17.85	1	3,472	0.03%
2023/02/02	0	0.00	1	18.05	18.25	-1	3,450	-0.03%
2023/01/13	1	17.20	0	0.00	17.10	1	3,412	0.03%
2023/01/12	0	0.00	1	17.45	17.45	-1	3,396	-0.03%
2023/01/11	2	17.80	0	0.00	17.70	2	3,382	0.06%
2023/01/06	1	18.45	0	0.00	18.50	1	3,342	0.03%
2022/12/26	2	18.55	2	18.70	18.65	0	3,323	0.00%
2022/12/16	2	20.70	2	20.70	19.95	0	3,248	0.00%
2022/12/14	0	0.00	13	21.35	21.70	-13	2,951	-0.44%
2022/12/13	0	0.00	5	20.55	21.35	-5	2,769	-0.18%
2022/12/12	5	20.15	0	0.00	20.90	5	2,555	0.20%
2022/12/07	3	20.15	3	20.02	19.15	0	2,422	0.00%
2022/12/06	2	20.10	3	20.17	19.85	-1	2,362	-0.04%
2022/12/01	100	20.28	0	0.00	20.40	100	2,274	4.40%
2022/11/30	0	0.00	13	19.90	19.90	-13	2,240	-0.58%
2022/11/29	16	19.92	4	20.08	20.05	12	2,241	0.54%
2022/11/28	1	19.80	0	0.00	19.80	1	2,226	0.04%
2022/11/24	0	0.00	1	20.30	19.55	-1	2,186	-0.05%
2022/11/22	1	20.00	0	0.00	20.05	1	2,083	0.05%
2022/11/18	11	21.35	23	20.95	20.90	-12	2,006	-0.60%
2022/11/17	11	21.17	14	21.33	21.25	-3	1,868	-0.16%
2022/11/16	19	19.54	4	19.76	20.00	15	1,534	0.98%
2022/11/15	3	18.87	0	0.00	19.15	3	1,378	0.22%
2022/11/09	6	18.32	6	18.65	18.75	0	1,310	0.00%
2022/11/08	2	17.35	12	17.47	17.80	-10	1,146	-0.87%
2022/11/04	10	15.78	10	15.90	15.95	0	1,307	0.00%
2022/11/02	10	15.70	0	0.00	15.60	10	1,327	0.75%
2022/10/27	0	0.00	1	15.50	15.50	-1	1,383	-0.07%
2022/10/12	0	0.00	3	16.05	16.05	-3	1,397	-0.21%
2022/10/06	0	0.00	1	16.45	16.45	-1	1,389	-0.07%
2022/10/05	3	16.80	0	0.00	16.45	3	1,395	0.21%
2022/09/30	1	15.65	1	15.85	15.85	0	1,396	0.00%
2022/09/27	2	16.05	0	0.00	16.45	2	1,390	0.14%
2022/09/16	0	0.00	3	18.65	18.50	-3	1,381	-0.22%
2022/09/14	3	18.60	0	0.00	19.00	3	1,374	0.22%
2022/09/06	0	0.00	2	17.90	17.75	-2	1,391	-0.14%
2022/08/31	0	0.00	2	19.20	19.05	-2	1,316	-0.15%
2022/08/25	1	18.75	0	0.00	19.00	1	1,258	0.08%
2022/08/23	1	18.45	1	18.10	18.35	0	1,218	0.00%
2022/08/22	3	18.80	0	0.00	18.30	3	1,184	0.25%
2022/08/19	6	19.73	12	19.79	20.25	-6	1,060	-0.57%
2022/08/11	10	18.45	14	18.89	18.30	-4	713	-0.56%
2022/08/10	0	0.00	0.7	17.43	17.75	-0.7	551	-0.13%
2022/08/05	0	0.00	4	17.05	17.05	-4	498	-0.80%
2022/08/04	4	16.00	0	0.00	16.10	4	487	0.82%
2022/08/03	5	16.45	5	16.15	16.25	0	483	0.00%
2022/08/02	6	16.45	0	0.00	16.45	6	482	1.24%
2022/08/01	0	0.00	3	17.25	17.30	-3	477	-0.63%
2022/07/29	3	16.70	0	0.00	16.55	3	465	0.64%
2022/07/21	0	0.00	1	16.95	16.85	-1	486	-0.21%
2022/07/15	0	0.00	1	16.05	16.30	-1	497	-0.20%
2022/07/13	1	16.00	0	0.00	15.50	1	493	0.20%
2022/06/27	0	0.00	4	16.75	16.90	-4	601	-0.67%
2022/06/23	1	15.85	0	0.00	15.75	1	779	0.13%
2022/06/15	2	18.70	0.1	19.15	18.30	1.9	939	0.21%
2022/06/14	1	17.65	8	17.35	17.55	-7	924	-0.76%
2022/06/13	0	0.00	5	17.75	17.75	-5	929	-0.54%
2022/06/10	5	18.25	0	0.00	18.30	5	944	0.53%
2022/05/27	0	0.00	1	17.80	17.50	-1	1,041	-0.10%
2022/05/17	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2022/05/12	0	0.00	20	16.25	16.30	-20	1,299	-1.54%
2022/05/10	1	16.60	0	0.00	17.10	1	1,333	0.07%
2022/04/21	6	18.40	0	0.00	18.55	6	1,590	0.38%
2022/04/19	4	18.25	0	0.00	18.25	4	1,653	0.24%
2022/04/18	0	18.30	0	0.00	18.15	0	1,714	0.00%
2022/04/15	4	18.70	0	0.00	18.15	4	1,780	0.22%
2022/04/14	1	19.30	0	0.00	18.85	1	1,832	0.05%
2022/04/13	0	0.00	3	19.20	19.20	-3	1,853	-0.16%
2022/04/11	7	19.14	0	0.00	19.00	7	1,925	0.36%
2022/04/06	0	20.65	0	0.00	20.25	0	1,995	0.00%
2022/04/01	0	20.60	0	0.00	20.60	0	2,048	0.00%
2022/03/31	2	20.80	8	20.93	20.70	-6	2,128	-0.28%
2022/03/30	5	21.45	5	21.35	21.20	0	2,156	0.00%
2022/03/29	1	21.35	1	21.60	21.60	0	2,194	0.00%
2022/03/28	16	21.93	1	22.70	21.65	15	2,244	0.67%
2022/03/25	9	22.61	5	23.10	23.35	4	2,146	0.19%
2022/03/21	0	0.00	1	21.00	20.85	-1	2,531	-0.04%
2022/03/16	0	0.00	3	19.75	19.75	-3	3,977	-0.08%
2022/03/15	5	19.93	3	19.95	19.85	2	4,313	0.05%
2022/03/14	4	20.54	8	20.50	20.55	-4	4,987	-0.08%
2022/03/10	0	0.00	3	20.75	20.80	-3	5,537	-0.05%
2022/03/08	0	0.00	10	20.05	20.15	-10	6,048	-0.17%
2022/03/07	5	20.10	5	20.25	20.25	0	6,491	0.00%
2022/03/04	0	0.00	1	21.30	21.25	-1	6,609	-0.02%
2022/03/01	0	0.00	1	21.30	21.50	-1	6,933	-0.01%
2022/02/23	0	0.00	2	20.80	21.10	-2	7,357	-0.03%
2022/02/22	8	20.28	3	20.20	20.30	5	7,442	0.07%
2022/02/21	5	21.25	1	21.25	21.30	4	7,531	0.05%
2022/02/18	3	22.30	0	0.00	22.10	3	7,619	0.04%
2022/02/17	2	22.05	0	0.00	21.90	2	8,268	0.02%
2022/02/11	0	0.00	1	23.05	22.80	-1	8,441	-0.01%
2022/02/09	5	23.20	0	0.00	23.40	5	8,412	0.06%
2022/02/08	5	22.95	0	0.00	22.90	5	8,378	0.06%
2022/01/25	0	0.00	2	21.65	21.70	-2	8,333	-0.02%
2022/01/24	0	0.00	1	22.05	22.05	-1	8,312	-0.01%
2022/01/21	0	0.00	3	22.08	22.05	-3	8,294	-0.04%
2022/01/20	4	22.55	0	0.00	22.75	4	8,287	0.05%
2022/01/19	6	22.75	5	22.95	22.80	1	8,285	0.01%
2022/01/14	1	21.40	7	21.45	21.65	-6	8,179	-0.07%
2022/01/13	2	22.58	0	0.00	22.45	2	8,140	0.02%
2022/01/12	0	0.00	1	22.30	22.40	-1	8,106	-0.01%
2022/01/11	5	22.79	0	0.00	22.45	5	8,076	0.06%
2022/01/10	1	22.15	0	0.00	23.70	1	8,012	0.01%
2022/01/06	3	24.55	4	24.64	24.45	-1	7,856	-0.01%
2022/01/05	2	24.85	0	0.00	24.80	2	7,830	0.03%
2022/01/03	1	25.55	2	25.70	25.45	-1	7,749	-0.01%
2021/12/30	3	25.43	6	25.66	25.55	-3	7,718	-0.04%
2021/12/29	1	25.50	4	25.95	25.90	-3	7,677	-0.04%
2021/12/27	2	26.00	1	26.35	26.00	1	7,572	0.01%
2021/12/24	3	25.88	2	26.30	25.60	1	7,487	0.01%
2021/12/22	1	26.35	2	26.00	25.90	-1	7,375	-0.01%
2021/12/20	0	0.00	1	25.60	25.60	-1	7,241	-0.01%
2021/12/17	4	25.68	4	25.44	25.40	0	7,179	0.00%
2021/12/16	45	27.22	51	27.22	26.85	-6	7,033	-0.09%
2021/12/15	20	26.49	13	26.15	27.15	7	6,855	0.10%
2021/12/14	17	28.06	13	27.47	26.20	4	6,673	0.06%
2021/12/13	31	30.67	37	30.20	29.05	-6	6,320	-0.09%
2021/12/10	25	28.74	29	28.79	30.00	-4	5,483	-0.07%
2021/12/09	17	28.43	17	28.31	28.10	0	5,187	0.00%
2021/12/08	33	28.40	36	28.61	27.90	-3	4,841	-0.06%
2021/12/07	22	26.15	7	26.43	26.75	15	4,150	0.36%
2021/12/06	0	0.00	1	24.60	24.35	-1	3,697	-0.03%
2021/12/03	13	25.40	15	25.21	24.95	-2	3,595	-0.06%
2021/12/02	19	25.63	7	26.97	24.85	12	3,422	0.35%
2021/12/01	22	27.49	5	27.75	27.60	17	3,071	0.55%
2021/11/29	1	29.90	6	29.90	29.50	-5	2,465	-0.20%
2021/11/26	6	29.00	1	29.00	29.60	5	2,377	0.21%
2021/11/25	1	31.55	18.1	31.42	31.80	-17.1	2,221	-0.77%
2021/11/24	18	29.00	5	29.14	30.80	13	2,104	0.62%
2021/11/23	1	29.10	0	0.00	28.00	1	1,957	0.05%
2021/11/22	3	29.45	3	29.97	29.65	0	1,822	0.00%
2021/11/19	3	27.28	1	27.00	27.50	2	1,621	0.12%
2021/11/17	8	24.95	1	24.90	26.60	7	1,390	0.50%
2021/11/16	18	26.12	47	26.39	25.40	-29	1,265	-2.29%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/09/15	0	0.00	12	15.00	14.95	-12	778	-1.54%
2021/08/16	0	16.55	0	0.00	16.10	0	898	0.00%
2021/08/11	0	0.00	1	17.50	16.90	-1	915	-0.11%
2021/08/05	0	0.00	1	18.45	18.25	-1	962	-0.10%
2021/07/26	1	19.95	1	20.20	20.50	0	1,157	0.00%
2021/07/20	5	18.70	1	18.85	18.80	4	1,277	0.31%
2021/07/19	11	19.70	2	19.80	19.60	9	1,341	0.67%
2021/07/16	2	20.50	0	0.00	20.00	2	1,744	0.11%
2021/07/13	7	19.69	1	19.75	19.25	6	1,980	0.30%
2021/07/12	1	19.50	0	0.00	19.55	1	2,005	0.05%
2021/07/06	0	0.00	5	19.40	19.25	-5	2,278	-0.22%
2021/07/01	2	19.43	12	19.25	18.95	-10	2,435	-0.41%
2021/06/25	0	0.00	1	19.30	19.30	-1	2,580	-0.04%
2021/06/24	0	0.00	0.3	19.10	19.20	-0.3	2,653	-0.01%
2021/06/21	0	0.00	4	18.60	18.50	-4	3,494	-0.11%
2021/06/17	1	19.30	0	0.00	19.40	1	3,544	0.03%
2021/06/11	0	0.00	1	19.45	19.45	-1	3,604	-0.03%
2021/06/10	1	19.25	0	0.00	19.10	1	3,603	0.03%
2021/05/28	0	0.00	1	19.25	19.25	-1	3,798	-0.03%
2021/05/27	1	18.90	2	19.05	18.90	-1	4,110	-0.02%
2021/05/26	1	18.75	2	18.90	18.70	-1	4,265	-0.02%
2021/05/25	2	18.80	0	0.00	18.70	2	4,530	0.04%
2021/05/21	1	18.00	2	17.70	18.10	-1	5,024	-0.02%
2021/05/19	0	0.00	1	17.45	17.65	-1	5,235	-0.02%
2021/05/18	2	15.70	9	15.87	16.80	-7	5,425	-0.13%
2021/05/17	0	0.00	3	15.60	15.35	-3	5,473	-0.05%
2021/05/14	1	17.90	0	0.00	16.95	1	5,471	0.02%
2021/05/11	2	18.60	1	18.85	18.30	1	5,579	0.02%
2021/05/07	0	0.00	1	20.10	20.60	-1	5,600	-0.02%
2021/05/06	1	19.65	1	19.50	19.50	0	5,594	0.00%
2021/05/05	2	20.30	2	20.45	20.00	0	5,582	0.00%
2021/05/04	1	20.80	0	0.00	20.00	1	5,577	0.02%
2021/05/03	1	22.90	5	22.85	21.65	-4	5,537	-0.07%
2021/04/29	0	0.00	1	24.15	23.55	-1	5,497	-0.02%
2021/04/28	1	23.40	0	0.00	23.90	1	5,475	0.02%
2021/04/27	1	23.85	0	0.00	23.55	1	5,463	0.02%
2021/04/26	0	0.00	13	23.95	23.70	-13	5,446	-0.24%
2021/04/23	0	0.00	5	24.43	24.20	-5	5,413	-0.09%
2021/04/22	39	25.52	28	25.49	25.30	11	5,401	0.20%
2021/04/21	4	24.50	5	25.22	26.20	-1	5,187	-0.02%
2021/04/20	22	24.19	0	0.00	24.15	22	5,015	0.44%
2021/04/19	0	0.00	1	24.15	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	5	23.70	23.55	-5	4,942	-0.10%
2021/04/15	0	0.00	4	22.60	22.65	-4	4,968	-0.08%
2021/04/14	5	22.28	3	22.20	22.35	2	4,981	0.04%
2021/04/13	13	24.08	1	24.30	23.00	12	4,968	0.24%
2021/04/12	3	23.80	16	24.19	24.40	-13	4,938	-0.26%
2021/04/09	10	23.58	0	0.00	23.50	10	5,065	0.20%
2021/04/08	5	23.38	3	23.35	23.30	2	5,095	0.04%
2021/04/07	3	22.77	18	22.75	22.90	-15	5,072	-0.30%
2021/04/06	0	0.00	2	22.55	22.40	-2	5,094	-0.04%
2021/03/31	30	22.35	1	22.50	22.35	29	5,235	0.55%
2021/03/30	2	23.08	2	22.90	23.00	0	5,356	0.00%
2021/03/26	3	22.50	3	23.00	22.85	0	5,381	0.00%
2021/03/25	28	23.30	14	24.21	23.05	14	5,506	0.25%
2021/03/24	2	22.95	1	23.00	23.70	1	5,087	0.02%
2021/03/22	0	0.00	1	21.35	21.65	-1	4,831	-0.02%
2021/03/19	0	0.00	2	21.53	21.40	-2	4,847	-0.04%
2021/03/10	1	20.50	1	20.50	20.55	0	5,792	0.00%
2021/03/08	1	20.65	19	20.84	20.60	-18	5,795	-0.31%
2021/03/05	0	0.00	3	20.90	20.75	-3	5,789	-0.05%
2021/03/03	1	21.00	2	21.43	21.20	-1	5,833	-0.02%
2021/03/02	4	22.80	2	22.45	22.10	2	5,874	0.03%
2021/02/26	4	22.71	1	22.40	22.45	3	5,582	0.05%
2021/02/25	4	22.76	1	22.55	22.70	3	5,441	0.06%
2021/02/22	0	0.00	8	20.88	21.50	-8	4,842	-0.17%
2021/02/19	20	21.12	6	21.53	20.90	14	4,772	0.29%
2021/02/18	15	20.67	5	20.98	21.35	10	4,663	0.21%
2021/02/17	2	19.95	0	0.00	19.90	2	4,613	0.04%
2021/02/03	0	0.00	10	19.45	19.40	-10	4,657	-0.21%
2021/01/22	2	19.15	2	19.50	19.20	0	4,872	0.00%
2021/01/21	0	0.00	1	19.35	19.20	-1	4,873	-0.02%
2021/01/20	2	19.78	9	20.11	19.25	-7	4,948	-0.14%
2021/01/19	3	20.65	2	21.18	20.65	1	4,959	0.02%
2021/01/18	7	20.98	7	20.41	21.00	0	4,951	0.00%
2021/01/15	1	21.45	12	20.90	20.80	-11	5,032	-0.22%
2021/01/14	17	21.17	9	21.05	21.10	8	5,011	0.16%
2021/01/13	0	0.00	1	19.75	20.50	-1	4,911	-0.02%
2021/01/12	6	19.48	0	0.00	19.05	6	4,888	0.12%
2021/01/11	6	19.60	1	19.95	19.85	5	4,863	0.10%
2021/01/07	2	20.73	0	0.00	20.35	2	4,757	0.04%
2021/01/06	1	21.00	5	21.00	20.35	-4	4,723	-0.08%
2021/01/05	3	21.20	0	0.00	21.10	3	4,655	0.06%
2021/01/04	21	21.75	33	21.73	21.60	-12	4,596	-0.26%
2020/12/31	11	21.31	3	21.28	20.85	8	4,363	0.18%
2020/12/28	0	0.00	5	21.74	21.70	-5	4,144	-0.12%
2020/12/25	2	20.90	0	0.00	20.90	2	4,005	0.05%
2020/12/24	3	21.42	14	21.05	20.55	-11	3,945	-0.28%
2020/12/23	0	0.00	10	19.60	20.00	-10	3,774	-0.26%
2020/12/22	27	20.81	8	20.50	19.55	19	3,729	0.51%
2020/12/21	32	20.70	20	20.57	20.95	12	3,592	0.33%
2020/12/18	9	19.60	1	19.65	19.55	8	3,392	0.24%
2020/12/16	10	18.70	1	18.85	18.55	9	3,291	0.27%
2020/12/15	3	18.68	1	19.10	18.50	2	3,263	0.06%
2020/12/14	2	19.70	9	20.18	19.65	-7	3,211	-0.22%
2020/12/11	6	20.61	8	20.39	20.15	-2	3,069	-0.07%
2020/12/10	21	19.53	9	19.24	19.65	12	2,707	0.44%
2020/12/09	5	19.40	4	19.65	19.60	1	2,613	0.04%
2020/12/08	0	0.00	5	18.18	18.20	-5	2,358	-0.21%
2020/12/04	0	0.00	1	18.00	17.50	-1	2,247	-0.04%
2020/11/19	0	0.00	2	17.50	17.55	-2	1,846	-0.11%
2020/11/17	0	17.00	0	0.00	16.95	0	1,737	0.00%
2020/11/10	3	15.98	1	16.10	16.30	2	1,408	0.14%
2020/11/04	0	0.00	2	16.10	15.80	-2	1,207	-0.17%
2020/11/03	0	0.00	10	15.54	15.55	-10	1,123	-0.89%
2020/10/30	4	15.40	0	0.00	15.55	4	981	0.41%
2020/10/29	4	15.19	0	0.00	15.20	4	938	0.43%
2020/10/28	2	15.35	0	0.00	15.40	2	927	0.22%
2020/10/26	0	0.00	3	14.35	14.70	-3	778	-0.39%
2020/10/23	4	14.88	5	15.25	14.60	-1	757	-0.13%
2020/10/22	0	0.00	1	14.35	14.95	-1	637	-0.16%
2020/10/21	2	14.60	0	0.00	14.50	2	591	0.34%
2020/10/08	4	13.00	0	0.00	13.05	4	481	0.83%
2020/09/18	1	13.50	0	0.00	13.55	1	711	0.14%
2020/09/11	0	0.00	5	13.70	13.55	-5	704	-0.71%
2020/09/07	5	15.60	0	0.00	14.80	5	658	0.76%
2020/09/02	0	0.00	1	14.40	14.45	-1	605	-0.17%
2020/08/13	0	0.00	1	14.05	13.85	-1	565	-0.18%
2020/08/11	2	14.00	0	0.00	13.95	2	561	0.36%
2020/08/07	1	13.70	0	0.00	13.65	1	557	0.18%
2020/07/01	1	15.40	2	15.55	15.15	-1	491	-0.20%
2020/06/30	2	15.10	52	14.70	15.40	-50	437	-11.42%
2020/06/04	0	0.00	2	14.05	14.15	-2	463	-0.43%
2020/05/19	0	0.00	5	13.80	13.85	-5	457	-1.09%
2020/05/15	0	0.00	5	13.65	14.00	-5	453	-1.10%
2020/04/28	2	13.85	0	0.00	13.95	2	426	0.47%
2020/04/17	0	0.00	10	12.80	12.60	-10	425	-2.35%
2020/04/15	0	0.00	5	12.45	12.25	-5	415	-1.20%
2020/04/14	0	0.00	10	12.00	12.25	-10	415	-2.41%
2020/04/13	10	11.83	3	11.90	11.85	7	421	1.66%
2020/04/07	0	0.00	1	10.50	10.55	-1	409	-0.24%
2020/03/19	10	8.77	0	0.00	8.74	10	408	2.45%
2020/03/17	5	9.62	0	0.00	9.80	5	388	1.29%
2020/03/13	5	11.65	0	0.00	11.65	5	380	1.31%
2020/03/12	10	13.83	0	0.00	12.90	10	366	2.73%
2020/03/10	5	14.05	0	0.00	14.40	5	347	1.44%
2020/03/06	0	0.00	2	15.15	14.90	-2	344	-0.58%
2020/03/03	0	0.00	5	15.15	14.95	-5	399	-1.25%
2020/03/02	5	14.05	0	0.00	14.45	5	406	1.23%
2020/02/27	10	14.65	1	14.80	14.50	9	457	1.97%
2020/02/26	5	14.75	0	0.00	14.85	5	455	1.10%
2020/02/25	5	14.95	0	0.00	15.00	5	456	1.09%
2020/02/10	5	14.80	0	0.00	14.90	5	650	0.77%
2020/02/04	5	15.15	0	0.00	15.15	5	748	0.67%
2020/02/03	5	14.25	0	0.00	14.50	5	752	0.66%
2020/01/30	5	15.70	0	0.00	15.65	5	764	0.65%
2020/01/20	5	17.40	0	0.00	17.35	5	756	0.66%
2020/01/16	2	17.45	0	0.00	17.45	2	838	0.24%
2020/01/07	1	17.20	0	0.00	17.20	1	897	0.11%
2020/01/03	1	18.10	10	18.10	18.10	-9	905	-0.99%
2019/12/30	5	18.15	0	0.00	18.05	5	937	0.53%
2019/12/23	2	17.95	0	0.00	18.15	2	1,284	0.16%
2019/12/20	1	18.00	0	0.00	18.00	1	1,291	0.08%
2019/12/18	6	18.14	0	0.00	18.05	6	1,322	0.45%
2019/12/10	6	18.25	0	0.00	18.10	6	1,699	0.35%
2019/11/21	1	18.25	0	0.00	18.30	1	1,989	0.05%
2019/11/14	2	17.75	1	17.90	17.75	1	1,971	0.05%
2019/11/11	1	17.80	0	0.00	17.75	1	1,984	0.05%
2019/11/07	1	18.45	0	0.00	18.65	1	1,982	0.05%
2019/11/06	5	18.80	6	18.68	18.60	-1	1,954	-0.05%
2019/10/29	1	18.60	0	0.00	18.15	1	1,901	0.05%
2019/10/24	0	0.00	2	18.88	18.80	-2	1,934	-0.10%
2019/10/23	0	0.00	1	18.35	18.35	-1	2,005	-0.05%
2019/10/22	1	18.60	0	0.00	18.40	1	2,073	0.05%
2019/10/18	0	0.00	1	19.00	18.65	-1	2,078	-0.05%
2019/10/17	1	18.85	1	18.85	19.00	0	2,072	0.00%
2019/10/15	0	0.00	3	18.38	18.40	-3	2,052	-0.15%
2019/10/02	0	0.00	1	18.80	18.55	-1	2,009	-0.05%
2019/10/01	0	0.00	6	18.55	18.85	-6	1,995	-0.30%
2019/09/27	5	19.00	0	0.00	18.45	5	1,944	0.26%
2019/09/26	0	0.00	5	18.70	18.80	-5	1,716	-0.29%
2019/09/24	0	0.00	1	18.70	18.70	-1	1,684	-0.06%
2019/09/16	3	17.90	1	18.05	18.45	2	1,396	0.14%
2019/09/11	1	18.35	0	0.00	18.35	1	1,298	0.08%
2019/09/10	2	18.00	0	0.00	18.05	2	1,230	0.16%
2019/09/09	2	18.03	0	0.00	18.65	2	1,196	0.17%
2019/09/02	0	0.00	1	17.70	17.70	-1	1,063	-0.09%
2019/08/28	1	17.00	0	0.00	17.20	1	1,001	0.10%
2019/08/22	0	0.00	2	17.10	16.60	-2	965	-0.21%
2019/08/21	0	0.00	1	16.70	17.00	-1	940	-0.11%
2019/08/19	2	16.65	0	0.00	16.60	2	931	0.21%
2019/08/14	2	16.80	0	0.00	16.40	2	939	0.21%
2019/08/13	1	16.50	0	0.00	16.40	1	933	0.11%
2019/08/08	0	0.00	2	15.50	15.60	-2	911	-0.22%
2019/08/05	2	15.55	0	0.00	15.45	2	923	0.22%
2019/08/01	0	0.00	2	16.50	16.35	-2	954	-0.21%
2019/07/31	1	16.65	0	0.00	16.70	1	958	0.10%
2019/07/30	0	0.00	1	16.80	16.60	-1	954	-0.10%
2019/07/29	1	17.10	1	17.10	16.80	0	949	0.00%
2019/07/26	1	17.20	0	0.00	17.10	1	938	0.11%
2019/07/25	1	17.30	0	0.00	17.25	1	911	0.11%
2019/07/24	1	16.50	3	15.55	16.45	-2	792	-0.25%
2019/07/23	0	0.00	5	15.05	15.10	-5	747	-0.67%
2019/07/22	3	14.95	0	0.00	15.05	3	784	0.38%
2019/07/18	2	14.80	0	0.00	14.90	2	986	0.20%
2019/07/16	1	15.25	1	15.10	15.25	0	1,163	0.00%
2019/07/12	3	15.35	0	0.00	15.20	3	1,207	0.25%
2019/07/10	0	0.00	3	15.65	15.55	-3	1,269	-0.24%
2019/07/08	3	15.55	0	0.00	15.40	3	1,588	0.19%
2019/06/14	0	0.00	1	14.90	15.30	-1	3,046	-0.03%
2019/05/21	0	0.00	1	14.40	14.80	-1	3,061	-0.03%
2019/05/17	1	15.05	1	15.50	15.00	0	3,043	0.00%
2019/05/10	1	16.45	0	0.00	16.20	1	3,004	0.03%
2019/05/03	0	0.00	1	18.60	18.60	-1	2,940	-0.03%
2019/04/29	0	0.00	1	19.10	18.40	-1	2,933	-0.03%
2019/04/26	0	0.00	2	19.00	18.95	-2	2,917	-0.07%
2019/04/24	3	19.85	0	0.00	19.80	3	2,807	0.11%
2019/04/23	4	19.75	0	0.00	19.60	4	2,675	0.15%
2019/04/22	0	0.00	1	19.25	19.20	-1	2,538	-0.04%
2019/04/17	0	0.00	3	19.05	18.90	-3	2,481	-0.12%
2019/04/16	1	19.10	0	0.00	19.10	1	2,473	0.04%
2019/04/15	3	19.87	0	0.00	19.60	3	2,458	0.12%
2019/04/12	0	0.00	1	19.30	19.50	-1	2,326	-0.04%
2019/04/11	0	0.00	4	19.05	19.15	-4	2,177	-0.18%
2019/04/09	1	18.55	1	19.20	19.00	0	2,034	0.00%
2019/04/08	0	0.00	2	18.98	18.90	-2	1,926	-0.10%
2019/04/03	1	18.60	0	0.00	18.60	1	1,828	0.05%
2019/04/02	3	18.63	3	18.55	18.70	0	1,801	0.00%
2019/04/01	3	19.00	1	18.90	19.00	2	1,745	0.11%
2019/03/26	0	0.00	2	17.75	17.65	-2	1,408	-0.14%
2019/03/22	5	18.00	0	0.00	17.80	5	1,400	0.36%
2019/03/21	0	0.00	1	18.05	18.10	-1	1,388	-0.07%
2019/03/20	4	18.20	9	18.13	18.20	-5	1,404	-0.36%
2019/03/19	2	17.70	0	0.00	18.00	2	1,200	0.17%
2019/03/15	1	16.30	0	0.00	16.35	1	982	0.10%
2019/03/07	4	17.00	0	0.00	16.80	4	1,334	0.30%
2019/03/05	0	0.00	1	17.15	16.95	-1	1,782	-0.06%
2019/02/26	1	17.40	0	0.00	17.20	1	1,880	0.05%
2019/02/18	0	0.00	4	16.80	16.85	-4	1,989	-0.20%
2019/02/15	1	17.15	0	0.00	16.95	1	1,998	0.05%
2019/02/12	0	0.00	10	17.20	17.20	-10	2,003	-0.50%
2019/01/09	0	0.00	1	18.25	17.95	-1	1,945	-0.05%
2018/12/14	1	17.60	0	0.00	17.85	1	1,693	0.06%
2018/12/13	10	17.60	10	17.85	17.95	0	1,668	0.00%
2018/12/07	0	0.00	2	17.10	17.40	-2	1,539	-0.13%
2018/12/05	1	17.80	0	0.00	17.85	1	1,461	0.07%
2018/12/04	4	18.14	0	0.00	18.15	4	1,438	0.28%
2018/12/03	12	18.26	5	18.11	18.10	7	1,385	0.51%
2018/11/30	3	18.38	0	0.00	18.00	3	1,309	0.23%
2018/11/29	3	18.25	4	17.75	18.75	-1	1,161	-0.09%
2018/11/28	5	17.89	0	0.00	17.60	5	935	0.53%
2018/10/22	0	0.00	1	15.90	16.05	-1	378	-0.26%
2018/10/19	0	0.00	15	15.41	15.95	-15	388	-3.86%
2018/10/16	0	0.00	10	15.80	15.95	-10	413	-2.42%
2018/08/21	0	0.00	3	18.65	18.65	-3	961	-0.31%
2018/08/20	0	0.00	2	17.50	17.65	-2	957	-0.21%
2018/08/07	0	0.00	5	18.05	17.90	-5	987	-0.51%
2018/08/06	1	18.30	0	0.00	18.25	1	991	0.10%
2018/08/02	1	18.60	0	0.00	18.45	1	994	0.10%
2018/07/24	1	19.00	0	0.00	19.15	1	959	0.10%
2018/07/18	5	20.00	0	0.00	20.00	5	921	0.54%
2018/07/17	2	20.00	0	0.00	19.80	2	893	0.22%
2018/07/10	0	0.00	1	19.50	19.85	-1	831	-0.12%
2018/07/06	0	0.00	1	19.80	19.80	-1	824	-0.12%
2018/07/04	1	20.40	1	20.30	20.45	0	795	0.00%
2018/06/27	1	21.00	0	0.00	20.55	1	655	0.15%
2018/06/25	0	0.00	40	19.40	19.45	-40	558	-7.16%
2018/06/08	40	19.16	0	0.00	19.15	40	481	8.30%
2018/06/07	0	0.00	2	18.75	19.10	-2	466	-0.43%
2018/06/05	4	18.85	0	0.00	18.90	4	452	0.88%
2018/06/01	0	0.00	3	18.10	18.05	-3	429	-0.70%
2018/05/28	0	0.00	1	16.70	17.05	-1	418	-0.24%
2018/04/17	1	17.45	0	0.00	17.45	1	611	0.16%
2018/03/30	0	0.00	5	18.00	17.85	-5	629	-0.79%
2018/03/06	30	19.89	0	0.00	19.80	30	779	3.85%
2018/01/23	0	0.00	3	19.95	20.05	-3	573	-0.52%
2018/01/22	0	0.00	2	20.15	20.10	-2	574	-0.35%
2018/01/19	0	0.00	2	20.10	20.15	-2	573	-0.35%
2018/01/18	0	0.00	4	20.00	19.95	-4	569	-0.70%
2018/01/12	0	0.00	1	20.35	20.00	-1	546	-0.18%
2018/01/10	0	0.00	2	19.65	19.65	-2	516	-0.39%
2018/01/08	4	19.76	1	19.90	19.50	3	516	0.58%
2018/01/05	4	19.88	0	0.00	19.90	4	506	0.79%
2018/01/04	5	19.53	0	0.00	19.60	5	501	1.00%