聯鈞 (3450)-玉山-左營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	65.40	3.1	66.07	65.80	-0.1	11,057	0.00%
2024/05/08	4.1	66.31	2	65.55	66.10	2.1	11,087	0.02%
2024/05/07	0	0.00	0.2	64.10	63.60	-0.2	10,986	0.00%
2024/05/06	1	64.20	7.2	64.13	63.60	-6.2	11,006	-0.06%
2024/05/03	0.1	63.88	0	0.00	63.30	0.1	11,014	0.00%
2024/04/30	1	64.30	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	63.81	0	0.00	63.30	0	11,220	0.00%
2024/04/26	5	62.00	0	0.00	61.90	5	11,207	0.04%
2024/04/24	0.1	61.10	0	0.00	60.80	0.1	11,101	0.00%
2024/04/22	0	0.00	2	58.60	58.30	-2	11,191	-0.02%
2024/04/19	7	61.14	3	62.93	60.90	4	11,164	0.04%
2024/04/18	1	65.20	0	0.00	64.50	1	11,086	0.01%
2024/04/17	0	66.20	0	0.00	65.20	0	11,115	0.00%
2024/04/16	13	65.92	7	65.31	64.70	6	11,069	0.05%
2024/04/15	2	71.15	0	0.00	69.70	2	10,939	0.02%
2024/04/12	0	0.00	3	74.20	73.80	-3	10,853	-0.03%
2024/04/11	12	72.66	2	72.65	72.50	10	10,792	0.09%
2024/04/10	3.5	77.21	6.2	77.15	77.40	-2.7	10,638	-0.03%
2024/04/09	2	71.35	5	72.42	72.80	-3	10,336	-0.03%
2024/04/08	7.1	73.45	3	70.80	70.80	4.1	10,239	0.04%
2024/04/03	8	76.98	4.2	77.36	76.10	3.9	10,178	0.04%
2024/04/01	1	75.70	0	0.00	74.90	1	10,264	0.01%
2024/03/29	11	74.40	1	74.50	74.00	10	10,182	0.10%
2024/03/28	0	73.08	2	75.50	75.10	-2	10,144	-0.02%
2024/03/27	0	0.00	1	72.70	72.50	-1	10,030	-0.01%
2024/03/26	2	73.60	2	72.70	73.50	0	9,993	0.00%
2024/03/25	2	75.95	0	0.00	75.00	2	9,926	0.02%
2024/03/22	6	75.88	2.3	76.04	76.00	3.7	9,842	0.04%
2024/03/21	1	69.30	5	71.16	74.00	-4	9,574	-0.04%
2024/03/20	3	70.03	2.3	70.13	69.00	0.7	9,479	0.01%
2024/03/19	1	71.70	1	72.30	70.50	0	9,519	0.00%
2024/03/18	0	70.40	3	70.60	71.00	-3	9,538	-0.03%
2024/03/15	1	69.40	0	0.00	68.80	1	9,632	0.01%
2024/03/14	2	69.30	8	69.15	69.30	-6	9,868	-0.06%
2024/03/13	10.2	71.86	11	71.60	70.50	-0.8	10,005	-0.01%
2024/03/12	2.1	73.54	0	0.00	72.40	2.1	10,137	0.02%
2024/03/11	3	71.54	3	72.37	72.20	0	10,331	0.00%
2024/03/08	15.4	74.12	30.2	72.66	70.50	-14.8	10,340	-0.14%
2024/03/07	25.2	79.18	11.1	76.54	75.60	14.1	10,198	0.14%
2024/03/06	6.1	78.92	24	79.06	78.50	-18	10,133	-0.18%
2024/03/05	49	77.74	9.8	78.48	79.80	39.2	9,915	0.40%
2024/03/04	13.2	77.13	11.4	77.84	76.60	1.8	9,422	0.02%
2024/03/01	12.1	71.13	18	69.32	72.20	-5.9	8,820	-0.07%
2024/02/29	8.1	68.31	7	68.41	67.50	1.1	8,509	0.01%
2024/02/27	34.3	72.79	22.1	73.33	69.70	12.2	8,419	0.14%
2024/02/26	14	74.29	11.3	77.36	77.40	2.7	7,854	0.03%
2024/02/23	15.1	72.01	15.3	72.07	70.40	-0.2	7,685	0.00%
2024/02/22	5.1	68.53	13	68.48	68.10	-7.9	7,255	-0.11%
2024/02/21	20.2	70.78	16.1	71.20	68.90	4.2	7,150	0.06%
2024/02/20	7.1	68.59	6	70.98	68.00	1.1	6,927	0.02%
2024/02/19	9	70.72	30	69.98	69.20	-21	6,757	-0.31%
2024/02/16	2	69.45	7	69.57	70.70	-5	6,530	-0.08%
2024/02/15	2	64.95	54	64.39	64.30	-52	6,419	-0.81%
2024/02/05	4	61.65	1	61.60	61.10	3	6,341	0.05%
2024/02/02	0	0.00	2	62.30	61.40	-2	6,356	-0.03%
2024/02/01	2	62.90	2	62.30	61.80	0	6,373	0.00%
2024/01/31	2	62.70	0	0.00	62.30	2	6,373	0.03%
2024/01/30	0	0.00	1	61.80	62.00	-1	6,357	-0.02%
2024/01/29	1	60.00	0	61.80	61.70	1	6,447	0.02%
2024/01/26	0	0.00	2	59.60	59.50	-2	6,484	-0.03%
2024/01/25	0	0.00	2	61.80	60.70	-2	6,624	-0.03%
2024/01/24	3	62.80	41	63.36	62.10	-38	6,756	-0.56%
2024/01/23	0	0.00	3	60.43	60.50	-3	6,721	-0.04%
2024/01/22	0	0.00	5	60.80	60.50	-5	6,744	-0.07%
2024/01/19	0.2	58.80	1	59.00	58.80	-0.8	6,767	-0.01%
2024/01/18	0	0.00	3	58.70	59.00	-3	6,884	-0.04%
2024/01/17	26	61.71	3.1	60.41	59.60	22.9	7,175	0.32%
2024/01/15	0	0.00	1.1	60.21	60.20	-1.1	7,196	-0.02%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	2	58.95	3.1	57.86	59.10	-1	7,333	-0.01%
2024/01/09	0.1	56.30	0	0.00	56.40	0.1	7,524	0.00%
2024/01/08	2.2	56.20	0	0.00	56.20	2.2	7,644	0.03%
2024/01/05	2.2	57.33	1	56.80	56.80	1.2	8,143	0.01%
2024/01/04	0	0.00	1	57.60	57.70	-1	8,281	-0.01%
2024/01/03	0.2	58.60	1	60.50	58.50	-0.8	8,480	-0.01%
2024/01/02	1	62.90	2	61.30	61.30	-1	8,600	-0.01%
2023/12/29	6	63.42	4	63.48	62.30	2	8,751	0.02%
2023/12/28	2	61.85	27	64.19	63.50	-25	8,795	-0.28%
2023/12/27	1	62.00	0	0.00	62.00	1	8,934	0.01%
2023/12/26	2	58.75	1	58.40	58.40	1	9,310	0.01%
2023/12/22	1	58.20	0	0.00	58.50	1	9,790	0.01%
2023/12/21	0	0.00	3	58.60	58.00	-3	10,069	-0.03%
2023/12/20	2	57.75	1	58.10	58.30	1	10,614	0.01%
2023/12/18	7	57.20	2	57.50	57.30	5	12,104	0.04%
2023/12/15	4	58.15	3	58.27	58.00	1	12,257	0.01%
2023/12/14	3	60.53	2	60.40	60.20	1	12,624	0.01%
2023/12/13	3	60.80	7	61.21	60.60	-4	12,772	-0.03%
2023/12/12	0	60.00	7	62.40	60.30	-7	13,159	-0.05%
2023/12/11	13	63.27	13	62.85	62.50	0	13,275	0.00%
2023/12/08	5	63.18	4	63.90	64.00	1	13,058	0.01%
2023/12/07	12	64.03	8	64.76	64.60	4	12,832	0.03%
2023/12/06	3	63.73	6.1	64.22	66.00	-3.1	12,568	-0.02%
2023/12/05	4	60.40	5	61.44	61.50	-1	12,275	-0.01%
2023/12/04	7.1	62.70	3.4	62.67	62.00	3.7	12,155	0.03%
2023/12/01	12	61.82	17.1	62.11	62.70	-5	12,041	-0.04%
2023/11/30	1	59.30	0	0.00	59.80	1	11,663	0.01%
2023/11/29	5	58.90	37	58.48	58.80	-32	11,604	-0.28%
2023/11/27	5	56.70	0	0.00	56.70	5	11,523	0.04%
2023/11/24	1	58.10	0	0.00	58.20	1	11,472	0.01%
2023/11/22	3	57.60	0	0.00	58.10	3	11,204	0.03%
2023/11/21	4.4	57.21	5	57.08	56.80	-0.6	11,134	-0.01%
2023/11/20	5	56.68	5	56.20	55.70	0	11,020	0.00%
2023/11/17	1	55.10	1	55.60	55.70	0	10,936	0.00%
2023/11/16	7	55.10	6	55.63	55.20	1	10,783	0.01%
2023/11/15	30	56.45	0	0.00	56.10	30	10,640	0.28%
2023/11/14	4	60.45	30	60.26	59.50	-26	10,457	-0.25%
2023/11/13	2	57.30	2	58.05	57.30	0	10,237	0.00%
2023/11/10	18	56.21	5	56.34	55.60	13	10,152	0.13%
2023/11/09	3	57.70	11	57.53	57.90	-8	10,116	-0.08%
2023/11/08	12	58.70	0	0.00	58.60	12	10,046	0.12%
2023/11/07	7	61.00	4	60.23	59.90	3	9,988	0.03%
2023/11/06	7	61.60	8	62.14	61.40	-1	9,933	-0.01%
2023/11/03	14	61.37	12	60.72	60.70	2	9,810	0.02%
2023/11/02	2	61.40	1	60.90	61.00	1	9,729	0.01%
2023/11/01	1	58.60	3	60.13	60.30	-2	9,566	-0.02%
2023/10/31	5.1	61.70	2	60.70	57.80	3.1	9,387	0.03%
2023/10/30	1	59.00	2	59.35	59.40	-1	9,241	-0.01%
2023/10/27	3	59.60	1	58.40	58.90	2	9,217	0.02%
2023/10/26	15	60.69	8	60.66	59.80	7	9,206	0.08%
2023/10/25	17	60.79	16	60.84	61.10	1	9,108	0.01%
2023/10/24	6	57.20	6	58.32	58.50	0	8,831	0.00%
2023/10/20	20	55.40	2	56.15	55.50	18	9,035	0.20%
2023/10/19	11	55.25	0	0.00	56.20	11	9,020	0.12%
2023/10/18	10	55.60	1	58.00	57.00	9	8,972	0.10%
2023/10/16	8	59.76	9	60.18	59.60	-1	8,759	-0.01%
2023/10/13	32	63.03	32	61.72	61.00	0	8,642	0.00%
2023/10/12	19	62.78	14	61.94	61.60	5	8,163	0.06%
2023/10/11	10	60.20	21	61.68	61.70	-11	7,989	-0.14%
2023/10/06	13	63.34	13	62.78	62.80	0	7,750	0.00%
2023/10/05	4	63.52	24	62.64	63.20	-20	7,560	-0.26%
2023/10/04	5	62.58	1.1	62.64	62.70	3.9	7,371	0.05%
2023/10/03	26	63.07	37	62.94	64.00	-11	7,259	-0.15%
2023/10/02	11	62.37	15	62.77	62.20	-4	6,918	-0.06%
2023/09/28	14	59.22	0	0.00	59.00	14	6,430	0.22%
2023/09/27	10	57.58	13.5	57.93	59.00	-3.5	6,197	-0.06%
2023/09/26	10.1	59.24	34	58.93	58.20	-23.9	5,998	-0.40%
2023/09/25	32	58.57	6	58.80	59.40	26	5,694	0.46%
2023/09/22	40.5	58.09	39	57.49	58.50	1.5	5,150	0.03%
2023/09/21	19	55.74	121	57.10	57.30	-102	4,289	-2.38%	大賣/鉅額交易
2023/09/19	16	55.17	17.2	54.55	53.50	-1.2	3,384	-0.04%
2023/09/18	0.2	54.20	7	53.80	53.80	-6.8	2,929	-0.23%
2023/09/15	16	52.88	6	53.20	54.00	10	2,688	0.37%
2023/09/14	4	48.43	2	51.15	51.20	2	2,219	0.09%
2023/09/13	1	44.83	1	45.80	46.80	0	1,956	0.00%
2023/09/12	0	0.00	5	43.80	43.65	-5	1,875	-0.27%
2023/09/11	0	0.00	1	45.80	44.85	-1	1,860	-0.05%
2023/09/04	2	43.10	0	0.00	43.00	2	1,722	0.12%
2023/09/01	3	42.70	0	0.00	42.70	3	1,719	0.17%
2023/08/17	1	43.00	0	0.00	43.15	1	1,686	0.06%
2023/08/16	1	41.95	0	0.00	42.50	1	1,668	0.06%
2023/08/15	1	42.60	1	42.60	42.50	0	1,650	0.00%
2023/08/10	0	0.00	7	42.19	42.55	-7	1,594	-0.44%
2023/08/08	0	0.00	14	44.20	44.45	-14	1,569	-0.89%
2023/08/07	1	45.35	0	0.00	45.30	1	1,562	0.06%
2023/07/31	0	0.00	4	49.48	47.70	-4	1,456	-0.27%
2023/07/27	1	47.90	1	47.85	48.00	0	1,329	0.00%
2023/07/26	18	48.77	4	49.56	48.00	14	1,269	1.10%
2023/07/25	16	51.80	4	52.40	52.80	12	1,031	1.16%
2023/07/24	5	47.65	10	47.46	48.00	-5	879	-0.57%
2023/07/21	7	43.96	0	0.00	44.65	7	775	0.90%
2023/07/20	1	44.90	0	0.00	44.90	1	701	0.14%
2023/07/19	0	0.00	2	41.00	40.85	-2	641	-0.31%
2023/07/18	2	42.25	15	43.05	42.00	-13	630	-2.06%
2023/07/17	3	44.10	2	41.80	44.00	1	607	0.17%
2023/07/14	1	41.20	0	0.00	41.20	1	561	0.18%
2023/07/13	1	41.55	0	0.00	40.80	1	557	0.18%
2023/07/10	9	42.22	0	0.00	42.20	9	518	1.74%
2023/07/07	10	41.78	7	41.91	40.90	3	461	0.65%
2023/07/05	2	41.63	4	41.40	41.40	-2	410	-0.49%
2023/07/04	9	41.15	2	40.35	41.95	7	389	1.80%
2023/07/03	0	0.00	0.1	39.30	39.10	-0.1	319	-0.03%
2023/06/27	0	0.00	0	36.90	36.60	0	251	0.00%
2023/06/12	0	0.00	1	38.10	38.15	-1	245	-0.41%
2023/06/06	0	0.00	1	38.55	38.45	-1	246	-0.41%
2023/05/26	0	36.60	0	0.00	36.55	0	209	0.00%
2023/05/12	2	35.30	0	0.00	35.40	2	221	0.90%
2023/04/11	0	0.00	0	39.85	39.70	0	235	0.00%
2023/03/27	0	41.75	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.15	0	0.00	41.20	0	223	0.00%
2023/03/20	0	40.18	0	0.00	40.20	0	221	0.00%
2023/03/16	0	0.00	11	39.55	39.30	-11	223	-4.93%
2023/03/13	0	40.90	0	0.00	40.70	0	224	0.00%
2023/03/02	0	41.50	0	0.00	40.60	0	220	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/24	2	40.85	0	0.00	40.70	2	223	0.89%
2023/02/10	3	40.12	0	0.00	40.00	3	239	1.25%
2023/02/09	0	0.00	0.3	41.30	41.30	-0.3	236	-0.13%
2023/02/08	0	0.00	2	41.50	41.35	-2	236	-0.84%
2023/02/07	0	0.00	5	41.69	41.65	-5	232	-2.15%
2023/02/06	4	41.43	0	0.00	42.05	4	227	1.76%
2023/02/02	2	40.50	0	0.00	40.60	2	208	0.96%
2023/01/31	0	0.00	1	39.80	39.90	-1	197	-0.51%
2022/12/28	1	37.05	0	0.00	37.00	1	223	0.45%
2022/10/14	0	0.00	0	36.95	36.70	0	363	0.00%
2022/10/07	0	0.00	1	40.70	40.95	-1	362	-0.28%
2022/10/05	0.1	41.20	0	0.00	40.90	0.1	366	0.03%
2022/09/19	0	0.00	0.1	45.40	44.60	-0.1	370	-0.03%
2022/09/13	1	44.80	0	0.00	45.00	1	373	0.27%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/08	0	0.00	3	46.65	46.25	-3	286	-1.05%
2022/08/02	0	0.00	5	41.32	41.30	-5	233	-2.15%
2022/07/15	1	41.45	0	0.00	41.55	1	226	0.44%
2022/07/12	1	39.40	0	0.00	38.95	1	226	0.44%
2022/06/13	4	45.60	0	0.00	45.40	4	239	1.67%
2022/06/10	0	0.00	3	46.85	46.70	-3	242	-1.24%
2022/06/08	3	47.55	0	0.00	46.90	3	234	1.28%
2022/06/01	0	0.00	1	45.50	45.90	-1	225	-0.44%
2022/05/18	0	0.00	1	43.15	43.40	-1	241	-0.41%
2022/05/13	0	0.00	1	42.10	41.85	-1	244	-0.41%
2022/05/04	0	0.00	1	44.35	44.30	-1	251	-0.40%
2022/04/26	1	44.70	1	45.20	44.65	0	255	0.00%
2022/04/25	1	45.10	0	0.00	44.90	1	256	0.39%
2022/04/21	0	0.00	1	45.70	46.05	-1	257	-0.39%
2022/04/18	1	46.05	1	44.10	45.90	0	265	0.00%
2022/04/12	0	45.70	0	0.00	45.65	0	263	0.00%
2022/04/11	2	47.00	1	48.30	46.60	1	262	0.38%
2022/03/10	0	0.00	1	49.35	49.40	-1	265	-0.38%
2022/03/07	5	49.80	0.3	49.92	49.65	4.7	261	1.79%
2022/03/02	0	0.00	1	51.40	51.50	-1	266	-0.38%
2022/02/24	0.3	51.60	0	0.00	50.80	0.3	283	0.11%
2022/02/15	1	53.00	0	0.00	52.60	1	323	0.31%
2022/02/10	0	53.80	0	0.00	53.70	0	345	0.01%
2022/02/09	0	54.10	0	0.00	54.40	0	362	0.00%
2022/02/08	0	53.40	0	0.00	53.40	0	415	0.00%
2022/01/21	0	52.80	0	0.00	52.60	0	439	0.00%
2022/01/19	0	0.00	1	53.40	53.60	-1	446	-0.22%
2022/01/17	0	53.00	0	0.00	53.50	0	448	0.00%
2022/01/14	0	53.10	1	52.90	53.00	-1	451	-0.22%
2022/01/12	0	53.40	0	0.00	53.30	0	461	0.00%
2022/01/11	0	54.20	0	0.00	53.50	0	463	0.00%
2022/01/10	0	54.70	0	0.00	54.40	0	458	0.00%
2022/01/07	0	54.80	0	0.00	54.90	0	460	0.00%
2022/01/06	0	55.00	1	55.20	55.10	-1	454	-0.22%
2022/01/05	0	55.80	0	0.00	55.60	0	453	0.00%
2022/01/03	0	56.60	0	0.00	56.30	0	449	0.00%
2021/12/30	2	56.85	0	0.00	56.80	2	449	0.45%
2021/12/29	0	55.70	0	0.00	55.90	0	442	0.00%
2021/12/24	0	55.10	0	0.00	55.40	0	453	0.00%
2021/12/20	0	54.90	0	0.00	54.60	0	463	0.00%
2021/12/16	0	55.40	0	0.00	55.70	0	463	0.00%
2021/12/15	3	54.90	6	55.10	55.00	-3	463	-0.65%
2021/12/14	0	55.20	0	0.00	55.10	0	464	0.00%
2021/12/10	0	56.00	0	0.00	55.70	0	460	0.00%
2021/12/09	10	56.30	0	0.00	55.90	10	458	2.18%
2021/12/07	0	56.30	0	56.70	56.70	0	456	0.00%
2021/12/03	0	0.00	1	56.60	56.60	-1	460	-0.22%
2021/12/02	0	56.30	0	0.00	56.20	0	461	0.00%
2021/11/30	0	57.50	0	0.00	57.20	0	460	0.00%
2021/11/26	0	57.31	0	0.00	57.10	0	463	0.00%
2021/11/25	1	59.40	1	58.70	58.60	0	462	0.00%
2021/11/24	1	59.10	0	0.00	59.20	1	457	0.22%
2021/11/19	0	57.25	0	0.00	57.00	0	450	0.00%
2021/11/18	0	59.00	0	0.00	58.80	0	437	0.00%
2021/11/17	0.1	59.53	1	59.50	59.10	-0.9	434	-0.21%
2021/11/16	0	58.90	1	59.40	59.50	-1	430	-0.23%
2021/11/15	0	58.60	2	58.40	58.90	-2	426	-0.47%
2021/11/12	0	57.10	1	57.50	57.10	-1	424	-0.23%
2021/11/11	0	57.20	0	0.00	57.30	0	430	0.00%
2021/11/10	0	56.60	0	0.00	57.50	0	443	0.00%
2021/11/09	0	0.00	4	56.80	56.90	-4	442	-0.90%
2021/11/08	4	58.80	5.2	59.06	58.10	-1.1	432	-0.26%
2021/11/05	5.1	60.24	5	59.56	60.00	0.1	423	0.01%
2021/11/03	0	56.80	0	0.00	56.80	0	380	0.00%
2021/11/02	1.1	59.17	0.3	57.60	57.40	0.7	383	0.19%
2021/11/01	0	57.60	0	0.00	57.90	0	380	0.00%
2021/10/28	0	56.60	0	0.00	56.50	0	386	0.00%
2021/10/27	0	56.30	0	0.00	56.20	0	390	0.01%
2021/10/26	0	0.00	0.5	55.60	55.80	-0.5	400	-0.12%
2021/10/22	0	54.90	1.3	55.35	55.30	-1.3	422	-0.30%
2021/10/21	1	55.70	0	0.00	55.70	1	461	0.22%
2021/10/20	0	53.60	0	0.00	53.90	0	461	0.00%
2021/10/19	0	53.90	1	54.40	54.30	-1	484	-0.20%
2021/10/04	0	51.30	0	0.00	50.70	0	699	0.00%
2021/10/01	0	52.50	0	0.00	52.00	0	697	0.00%
2021/09/29	0	53.30	0	0.00	53.00	0	698	0.00%
2021/09/28	0	53.80	0	0.00	54.40	0	698	0.00%
2021/09/27	0	54.31	0	0.00	54.10	0	701	0.00%
2021/09/23	0	53.10	0	0.00	52.90	0	712	0.00%
2021/09/22	0	52.20	0	0.00	52.60	0	717	0.00%
2021/09/17	0	53.40	0	0.00	53.00	0	720	0.00%
2021/09/15	0	53.00	0	0.00	52.60	0	728	0.00%
2021/09/10	0.3	54.00	0	0.00	54.00	0.3	744	0.04%
2021/09/08	0	53.40	0	0.00	52.40	0	750	0.00%
2021/09/03	0	0.00	0.4	55.40	55.70	-0.4	751	-0.05%
2021/08/31	0	54.90	0	0.00	55.40	0	745	0.00%
2021/08/26	0	54.90	0	0.00	54.30	0	744	0.00%
2021/08/24	0	53.40	0	0.00	53.10	0	744	0.00%
2021/08/23	0	0.00	1	53.10	53.10	-1	747	-0.13%
2021/08/19	0	52.40	0	0.00	51.80	0	750	0.00%
2021/08/18	0	52.00	0	0.00	53.30	0	749	0.00%
2021/08/17	0	52.75	0	0.00	52.00	0	752	0.00%
2021/08/16	1	55.08	0	0.00	53.60	1	751	0.14%
2021/08/13	1	56.01	0	0.00	55.80	1	739	0.14%
2021/08/12	1	57.60	0	0.00	57.50	1	736	0.14%
2021/08/11	1	57.10	0	0.00	56.90	1	749	0.14%
2021/08/10	2	59.00	0	0.00	58.10	2	763	0.26%
2021/08/09	0	59.90	0	0.00	59.30	0	787	0.00%
2021/08/06	4	60.83	0	0.00	60.40	4	788	0.51%
2021/08/05	1	61.90	0	0.00	61.30	1	801	0.12%
2021/08/02	1	60.40	0	0.00	60.30	1	856	0.12%
2021/07/30	0	61.90	2	61.60	61.00	-2	851	-0.23%
2021/07/28	1	60.90	7	60.80	60.90	-6	849	-0.71%
2021/07/27	0	0.00	1	62.20	61.80	-1	853	-0.12%
2021/07/26	0	0.00	1	60.70	61.40	-1	832	-0.12%
2021/07/23	1	61.29	2	61.50	60.60	-1	839	-0.12%
2021/07/22	6	62.33	1	63.60	61.70	5	824	0.61%
2021/07/21	3	60.00	1	60.40	60.40	2	763	0.26%
2021/07/20	0	58.30	0	0.00	58.30	0	758	0.00%
2021/07/19	0	0.00	1	59.70	59.80	-1	757	-0.13%
2021/07/16	0	0.00	2	59.70	60.00	-2	777	-0.26%
2021/07/15	3	59.50	0	0.00	59.60	3	779	0.39%
2021/07/14	0	0.00	5	59.40	60.20	-5	787	-0.63%
2021/07/13	6	59.53	5	58.30	58.90	1	771	0.13%
2021/07/12	0	56.70	0	0.00	57.00	0	733	0.00%
2021/07/08	0	56.53	5	56.50	56.50	-5	760	-0.65%
2021/07/07	0	56.80	0	0.00	56.30	0	778	0.00%
2021/07/06	0	57.10	0	0.00	56.80	0	812	0.00%
2021/07/05	0	57.34	2	57.70	57.40	-2	908	-0.22%
2021/07/02	2	56.70	0	0.00	56.30	2	921	0.22%
2021/07/01	0	56.60	0	0.00	56.20	0	924	0.00%
2021/06/29	0	57.70	2	57.85	57.30	-2	938	-0.21%
2021/06/28	0	57.78	0	0.00	58.00	0	947	0.00%
2021/06/25	0.1	57.00	0	0.00	57.10	0.1	956	0.01%
2021/06/22	0	56.80	0	0.00	55.90	0	970	0.00%
2021/06/21	0	58.41	0	0.00	57.00	0	969	0.00%
2021/06/16	0	0.00	1	58.20	58.10	-1	977	-0.10%
2021/06/15	0	58.60	0	0.00	58.50	0	981	0.00%
2021/06/11	0	0.00	2	58.40	58.00	-2	991	-0.20%
2021/06/10	1	58.30	0	0.00	58.00	1	998	0.10%
2021/06/08	0	0.00	1	57.80	57.20	-1	1,005	-0.10%
2021/06/07	0	57.70	1	57.20	57.90	-1	1,011	-0.10%
2021/06/03	0	0.00	5	58.40	58.00	-5	1,040	-0.48%
2021/06/02	0	58.00	0	0.00	57.70	0	1,041	0.00%
2021/06/01	0	0.00	2	58.80	58.50	-2	1,046	-0.19%
2021/05/31	2	58.10	0	0.00	57.70	2	1,046	0.19%
2021/05/27	0	57.00	0	0.00	56.80	0	1,047	0.00%
2021/05/20	0	54.00	0	0.00	53.10	0	1,072	0.00%
2021/05/19	0	0.00	2	54.00	54.60	-2	1,080	-0.19%
2021/05/18	0	51.50	0	0.00	52.80	0	1,079	0.00%
2021/05/17	0	50.00	0	0.00	48.05	0	1,072	0.00%
2021/05/14	0	53.40	0	0.00	52.60	0	1,047	0.00%
2021/05/13	0	51.80	0	0.00	52.40	0	1,042	0.00%
2021/05/12	2	50.64	0	0.00	51.60	2	1,027	0.20%
2021/05/11	5.1	56.03	31	57.56	55.80	-25.9	991	-2.61%
2021/05/10	3	60.90	6	60.60	60.60	-3	975	-0.31%
2021/05/07	0	60.90	0	0.00	61.60	0	986	0.00%
2021/05/06	0	60.80	0	0.00	60.70	0	996	0.00%
2021/05/05	0	0.00	16	61.75	60.80	-16	1,004	-1.59%
2021/05/04	0	59.80	2	60.10	60.60	-2	1,008	-0.20%
2021/05/03	7	61.93	0	0.00	61.20	7	999	0.70%
2021/04/29	0	64.40	0	0.00	63.70	0	988	0.00%
2021/04/28	0	64.50	0	0.00	64.90	0	992	0.00%
2021/04/27	0	65.40	0	0.00	64.90	0	1,044	0.00%
2021/04/26	0	65.00	0	0.00	64.80	0	1,050	0.00%
2021/04/23	0	65.00	1	65.10	65.00	-1	1,061	-0.09%
2021/04/22	0	65.97	0	0.00	65.10	0	1,117	0.00%
2021/04/21	0	67.64	0	0.00	67.30	0	1,163	0.00%
2021/04/20	0	68.00	1	67.80	68.50	-1	1,188	-0.08%
2021/04/19	1	67.21	5	67.80	67.40	-4	1,192	-0.33%
2021/04/16	0	66.50	1	67.70	66.90	-1	1,186	-0.08%
2021/04/15	0	67.00	0	0.00	67.00	0	1,199	0.00%
2021/04/14	3	66.26	5	64.66	66.30	-2	1,202	-0.16%
2021/04/13	1	67.20	1	67.70	66.00	0	1,220	0.00%
2021/04/12	5	67.68	5	67.30	67.50	0	1,221	0.00%
2021/04/09	9	68.21	16	67.00	68.00	-7	1,203	-0.58%
2021/04/08	0.3	66.11	0	0.00	66.70	0.3	1,115	0.03%
2021/04/07	0	65.90	0	0.00	66.00	0	1,121	0.00%
2021/04/06	5	66.58	1.5	66.15	66.20	3.5	1,163	0.30%
2021/04/01	7	66.13	3	66.00	65.80	4	1,169	0.34%
2021/03/31	0	65.40	0	0.00	66.00	0	1,187	0.00%
2021/03/30	5	66.08	0	0.00	65.80	5	1,182	0.42%
2021/03/29	4	65.27	2	65.55	65.80	2	1,178	0.17%
2021/03/26	3	64.10	0	0.00	64.20	3	1,183	0.25%
2021/03/25	3	63.40	0	0.00	63.40	3	1,203	0.25%
2021/03/24	2	63.95	3	64.30	63.80	-1	1,223	-0.08%
2021/03/23	0	64.60	1	64.80	64.30	-1	1,289	-0.08%
2021/03/19	1	64.90	0	0.00	64.60	1	1,361	0.07%
2021/03/18	5	65.50	7	65.63	65.90	-2	1,367	-0.15%
2021/03/17	11	65.32	0	0.00	65.40	11	1,410	0.78%
2021/03/16	50	65.30	0	0.00	65.30	50	1,461	3.42%
2021/03/12	46	64.31	0	0.00	64.40	46	1,536	2.99%
2021/03/11	48	64.47	0	0.00	64.50	48	1,597	3.01%
2021/03/10	0	0.00	1	64.70	64.80	-1	1,670	-0.06%
2021/03/09	3	63.90	0	0.00	64.00	3	1,926	0.16%
2021/03/08	2	63.65	2	63.15	62.90	0	1,935	0.00%
2021/03/05	0	63.00	1	62.40	63.20	-1	1,955	-0.05%
2021/03/04	0	63.15	1	62.70	62.30	-1	1,987	-0.05%
2021/03/03	0	63.00	2	62.20	62.90	-2	2,004	-0.10%
2021/03/02	0	63.20	0	0.00	62.60	0	2,011	0.00%
2021/02/26	2	62.80	1	63.00	62.70	1	2,020	0.05%
2021/02/25	0	63.50	0	0.00	63.40	0	2,038	0.00%
2021/02/24	0	64.20	2	63.60	63.40	-2	2,054	-0.10%
2021/02/23	0	64.10	2	64.25	64.20	-2	2,063	-0.10%
2021/02/22	4	64.88	0	0.00	64.80	4	2,074	0.19%
2021/02/19	5	64.50	1	64.00	64.60	4	2,072	0.19%
2021/02/18	0	0.00	4	63.55	63.70	-4	2,082	-0.19%
2021/02/17	1	62.40	0	0.00	62.80	1	2,084	0.05%
2021/02/05	0	0.00	3	60.37	60.10	-3	2,091	-0.14%
2021/02/04	1	60.80	0	0.00	60.50	1	2,114	0.05%
2021/02/03	0	0.00	5	61.50	61.20	-5	2,185	-0.23%
2021/02/02	0	0.00	9	60.57	61.00	-9	2,199	-0.41%
2021/02/01	0	60.00	0	0.00	59.80	0	2,228	0.00%
2021/01/29	3	61.00	8	60.75	60.50	-5	2,249	-0.22%
2021/01/28	3	61.80	0	0.00	61.70	3	2,266	0.13%
2021/01/25	0	0.00	1	63.50	63.20	-1	2,267	-0.04%
2021/01/22	6	63.40	0	0.00	64.00	6	2,266	0.26%
2021/01/21	4	63.60	1	64.00	63.00	3	2,267	0.13%
2021/01/20	4	65.33	0	0.00	63.80	4	2,256	0.18%
2021/01/18	1	67.70	1	67.50	67.70	0	2,223	0.00%
2021/01/15	8	70.28	0	0.00	69.10	8	2,205	0.36%
2021/01/14	3	70.23	2	69.60	69.20	1	2,162	0.05%
2021/01/13	2	67.80	2	68.20	69.10	0	2,113	0.00%
2021/01/07	0	0.00	2	68.40	68.10	-2	2,131	-0.09%
2021/01/06	4	68.30	0	0.00	68.00	4	2,126	0.19%
2021/01/05	0	0.00	3	70.93	70.40	-3	2,090	-0.14%
2021/01/04	0	0.00	2	70.05	70.50	-2	2,072	-0.10%
2020/12/31	2	69.60	0	0.00	69.70	2	2,062	0.10%
2020/12/30	1	70.50	1	69.90	69.60	0	2,061	0.00%
2020/12/29	0	0.00	9	70.69	70.30	-9	2,046	-0.44%
2020/12/28	1	70.90	1	70.20	70.10	0	2,007	0.00%
2020/12/25	1	70.40	0	0.00	69.70	1	1,992	0.05%
2020/12/24	2	68.95	0	0.00	68.70	2	1,969	0.10%
2020/12/23	6	68.68	0	0.00	68.40	6	1,970	0.30%
2020/12/22	1	69.60	0	0.00	67.80	1	1,984	0.05%
2020/12/21	3	69.13	1	69.10	69.00	2	1,974	0.10%
2020/12/18	3	70.30	1	70.60	70.40	2	1,957	0.10%
2020/12/17	4	70.60	0	0.00	70.20	4	1,941	0.21%
2020/12/16	9	70.20	4	70.38	70.60	5	1,879	0.27%
2020/12/15	3	68.03	0	0.00	67.00	3	1,828	0.16%
2020/12/11	1	68.80	0	0.00	68.60	1	1,823	0.05%
2020/12/09	5	73.04	0	0.00	72.30	5	1,749	0.29%
2020/12/07	1	71.30	3	72.27	71.60	-2	1,676	-0.12%
2020/12/04	5	73.44	3	73.10	73.40	2	1,624	0.12%
2020/12/03	14	74.61	11	73.68	73.00	3	1,554	0.19%
2020/11/30	2	70.00	0	0.00	69.80	2	1,299	0.15%
2020/11/27	1	68.00	2	69.00	68.70	-1	1,285	-0.08%
2020/11/26	0	0.00	1	67.30	68.20	-1	1,282	-0.08%
2020/11/24	2	67.60	2	68.50	67.60	0	1,325	0.00%
2020/11/23	2	69.20	0	0.00	69.10	2	1,354	0.15%
2020/11/20	2	69.08	0	0.00	69.40	2	1,359	0.15%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/16	1	67.70	1	68.30	67.70	0	1,537	0.00%
2020/11/13	8.1	67.71	1	67.50	67.70	7.1	1,576	0.45%
2020/11/12	5	69.00	0	0.00	68.20	5	1,603	0.31%
2020/11/11	2	68.80	4	68.50	68.90	-2	1,628	-0.12%
2020/11/10	6	66.80	0	0.00	67.10	6	1,683	0.36%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/05	1	66.50	0	0.00	66.30	1	1,847	0.05%
2020/11/04	0	0.00	1	65.70	65.80	-1	1,845	-0.05%
2020/11/03	1	63.10	0	0.00	64.80	1	1,846	0.05%
2020/10/29	0	63.00	0	0.00	63.50	0	1,918	0.00%
2020/10/28	1	65.50	1	64.40	64.30	0	1,940	0.00%
2020/10/26	0.1	66.31	2	67.00	66.60	-2	1,968	-0.10%
2020/10/20	2	65.00	1	65.20	65.00	1	2,105	0.05%
2020/10/16	5	66.74	0	0.00	66.10	5	2,181	0.23%
2020/10/15	1.7	66.07	0	0.00	66.80	1.7	2,187	0.08%
2020/10/14	0	0.00	1	65.40	65.00	-1	2,179	-0.05%
2020/10/13	2	64.45	0	0.00	64.70	2	2,235	0.09%
2020/10/08	0	0.00	3	64.90	64.80	-3	2,410	-0.12%
2020/09/24	3	63.20	0	0.00	63.00	3	3,631	0.08%
2020/09/17	0.3	66.00	0	0.00	66.00	0.3	4,156	0.01%
2020/09/16	0	0.00	1	66.00	65.60	-1	4,210	-0.02%
2020/09/15	2	65.70	0	0.00	65.20	2	4,262	0.05%
2020/09/14	1	65.50	0	0.00	65.70	1	4,427	0.02%
2020/09/10	1	64.20	0	0.00	63.90	1	4,651	0.02%
2020/09/03	0	0.00	1	65.10	64.30	-1	4,972	-0.02%
2020/08/31	0.1	64.00	5	64.04	63.80	-5	5,165	-0.10%
2020/08/28	2	63.40	0	0.00	63.40	2	5,187	0.04%
2020/08/27	3	65.20	0	0.00	64.90	3	5,169	0.06%
2020/08/26	0	0.00	3	66.80	66.90	-3	5,183	-0.06%
2020/08/21	1.1	63.24	1	63.90	63.60	0.1	5,202	0.00%
2020/08/20	4	61.48	1	62.00	61.20	3	5,211	0.06%
2020/08/19	3	68.93	9	68.77	67.80	-6	5,099	-0.12%
2020/08/18	5.1	69.56	4	70.40	69.70	1.1	5,078	0.02%
2020/08/17	3	71.30	3	71.53	70.60	0	5,078	0.00%
2020/08/14	11	72.65	4	72.50	72.30	7	5,084	0.14%
2020/08/13	9	74.99	2	74.75	75.20	7	4,989	0.14%
2020/08/11	1.1	71.14	3	70.90	70.00	-2	4,916	-0.04%
2020/08/10	3	72.83	0	0.00	71.90	3	4,986	0.06%
2020/08/07	1	72.20	0	0.00	71.60	1	5,028	0.02%
2020/08/06	3	72.70	2	72.60	72.40	1	5,115	0.02%
2020/08/05	3	71.70	0	0.00	72.30	3	5,220	0.06%
2020/08/04	1	70.60	0	0.00	72.30	1	5,352	0.02%
2020/08/03	0.1	71.00	0	0.00	70.30	0.1	5,360	0.00%
2020/07/31	1	70.10	0	0.00	69.90	1	5,385	0.02%
2020/07/28	0	0.00	1	67.70	67.60	-1	5,573	-0.02%
2020/07/27	0	0.00	3	69.77	68.90	-3	5,588	-0.05%
2020/07/24	1	73.50	1	72.10	71.10	0	5,618	0.00%
2020/07/21	2	72.85	0	0.00	72.80	2	5,654	0.04%
2020/07/17	1.1	72.08	1	71.90	71.40	0.1	5,816	0.00%
2020/07/15	0	0.00	3	74.60	72.50	-3	5,855	-0.05%
2020/07/14	1	76.10	1	75.60	75.80	0	5,870	0.00%
2020/07/13	3	78.43	0	0.00	78.60	3	6,048	0.05%
2020/07/10	0.1	77.20	3	78.23	77.20	-3	6,034	-0.05%
2020/07/09	9	80.67	7	81.00	80.10	2	6,001	0.03%
2020/07/08	3	82.67	8.1	83.20	82.20	-5.1	5,996	-0.09%
2020/07/07	12	83.36	2	82.60	81.50	10	5,897	0.17%
2020/07/06	23	79.01	23	80.44	83.90	0	5,641	0.00%
2020/07/03	13	77.05	21	76.44	76.30	-8	5,491	-0.15%
2020/07/02	0	0.00	1	75.20	75.40	-1	5,479	-0.02%
2020/07/01	17.1	74.06	7	74.80	74.00	10.1	5,378	0.19%
2020/06/30	4	74.90	1	74.00	74.80	3	5,415	0.06%
2020/06/29	1	73.60	0	0.00	73.50	1	5,400	0.02%
2020/06/24	0	0.00	3	72.77	73.30	-3	5,324	-0.06%
2020/06/22	0	0.00	1	71.70	71.50	-1	5,314	-0.02%
2020/06/19	14	72.57	7	73.23	71.50	7	5,331	0.13%
2020/06/18	2	72.60	2	72.40	72.50	0	5,214	0.00%
2020/06/17	9.1	72.18	4	70.90	71.20	5.1	5,145	0.10%
2020/06/16	1	71.00	7	71.01	71.30	-6	5,094	-0.12%
2020/06/15	1	67.20	1	69.00	67.30	0	5,140	0.00%
2020/06/12	1	66.80	0	0.00	69.20	1	5,227	0.02%
2020/06/11	2	69.30	2	70.00	68.50	0	5,304	0.00%
2020/06/10	2	69.95	3.3	70.43	71.90	-1.3	5,330	-0.02%
2020/06/09	2.1	70.41	3	69.30	68.70	-0.9	5,383	-0.02%
2020/06/05	23	71.41	22	70.22	70.00	1	5,555	0.02%
2020/06/04	0	0.00	3	68.53	68.60	-3	5,546	-0.05%
2020/06/03	0	0.00	10	68.55	68.30	-10	5,647	-0.18%
2020/06/01	0	0.00	2	67.80	67.40	-2	5,862	-0.03%
2020/05/29	0	0.00	1	65.50	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	2	65.40	64.90	-2	6,272	-0.03%
2020/05/27	2	64.15	0	0.00	64.70	2	6,431	0.03%
2020/05/26	0	0.00	1	64.40	64.00	-1	6,531	-0.02%
2020/05/25	5	63.24	0	0.00	63.80	5	6,615	0.08%
2020/05/22	1	63.10	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	4	64.80	65.60	-4	6,854	-0.06%
2020/05/20	2	63.20	1	63.20	62.80	1	6,992	0.01%
2020/05/19	0.1	64.20	0	0.00	64.00	0.1	7,150	0.00%
2020/05/18	4	64.10	1	64.10	62.20	3	7,510	0.04%
2020/05/15	17.1	65.62	6	66.78	65.20	11.1	7,514	0.15%
2020/05/14	3	68.87	6	68.30	67.70	-3	7,621	-0.04%
2020/05/13	7	70.04	0	0.00	69.80	7	7,779	0.09%
2020/05/12	12	71.74	0	0.00	71.90	12	7,946	0.15%
2020/05/11	4.1	72.60	6	71.67	73.30	-2	7,894	-0.02%
2020/05/08	1.1	68.63	0	0.00	69.00	1.1	7,756	0.01%
2020/05/07	0	0.00	1	69.50	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	2	68.20	67.90	-2	7,728	-0.03%
2020/05/05	2	68.30	0	0.00	68.30	2	7,786	0.03%
2020/05/04	3	68.63	3	68.60	68.10	0	7,737	0.00%
2020/04/30	1.1	71.86	0	0.00	71.00	1.1	7,680	0.01%
2020/04/29	8	73.25	9	72.69	72.00	-1	7,698	-0.01%
2020/04/28	12	72.48	12	72.58	72.30	0	7,710	0.00%
2020/04/24	1	71.20	6	71.05	71.20	-5	7,856	-0.06%
2020/04/23	2	71.15	9	70.92	70.20	-7	7,850	-0.09%
2020/04/22	1	69.50	1	69.40	69.40	0	7,763	0.00%
2020/04/21	2	69.90	0	0.00	68.10	2	7,985	0.03%
2020/04/20	2	67.70	0	0.00	70.10	2	8,247	0.02%
2020/04/17	2	68.50	6	69.25	68.10	-4	8,227	-0.05%
2020/04/16	13	69.40	5	69.86	69.10	8	8,160	0.10%
2020/04/14	3.1	67.60	1	67.20	67.50	2.1	8,076	0.03%
2020/04/13	3	66.77	3	66.10	67.80	0	8,094	0.00%
2020/04/10	1	65.70	0	0.00	65.40	1	8,213	0.01%
2020/04/09	1	65.90	0	0.00	64.40	1	8,328	0.01%
2020/04/08	0	0.00	1	64.50	64.50	-1	8,414	-0.01%
2020/04/07	1	63.90	0.1	63.80	63.80	1	8,783	0.01%
2020/04/06	0	0.00	1	60.70	62.00	-1	9,005	-0.01%
2020/04/01	31	61.15	39	61.58	60.70	-8	9,039	-0.09%
2020/03/31	4	60.18	2	60.00	60.90	2	9,006	0.02%
2020/03/30	0.1	58.20	0	0.00	58.10	0.1	8,929	0.00%
2020/03/25	11	60.13	11	59.17	58.80	0	8,919	0.00%
2020/03/24	1	58.10	3	58.30	58.10	-2	8,843	-0.02%
2020/03/23	1	53.50	0	0.00	54.90	1	8,788	0.01%
2020/03/20	7	55.87	6	57.00	57.50	1	8,748	0.01%
2020/03/19	1	53.00	5	54.80	52.30	-4	8,671	-0.05%
2020/03/18	1	60.20	2	61.50	57.70	-1	8,507	-0.01%
2020/03/17	7	56.24	5	59.90	60.30	2	8,400	0.02%
2020/03/16	3	62.83	5	63.40	59.00	-2	8,292	-0.02%
2020/03/13	6.1	59.36	6	59.23	62.50	0.1	8,181	0.00%
2020/03/12	3	66.47	5	68.36	65.10	-2	8,027	-0.02%
2020/03/11	4	72.70	7	72.27	71.80	-3	7,874	-0.04%
2020/03/10	14	74.46	8	75.04	75.50	6	7,745	0.08%
2020/03/09	8.1	75.65	12	74.29	73.50	-4	7,615	-0.05%
2020/03/06	3	78.90	0	0.00	77.70	3	7,475	0.04%
2020/03/05	9	79.79	3.2	79.21	78.80	5.8	7,385	0.08%
2020/03/04	5.1	77.35	10	76.55	78.00	-5	7,171	-0.07%
2020/03/03	20	76.71	17	77.42	77.50	3	7,036	0.04%
2020/03/02	2	74.75	6	72.17	74.80	-4	6,694	-0.06%
2020/02/27	9	73.32	8	70.55	70.20	1	6,501	0.02%
2020/02/26	1	74.60	3	73.83	73.60	-2	6,356	-0.03%
2020/02/25	4	72.50	5	73.14	74.00	-1	6,251	-0.02%
2020/02/24	11	75.99	10	75.79	74.30	1	6,126	0.02%
2020/02/21	3	75.27	7	75.00	75.00	-4	5,938	-0.07%
2020/02/20	7	75.10	6	75.43	74.60	1	5,748	0.02%
2020/02/19	2	76.25	2.1	75.69	75.50	-0.1	5,561	0.00%
2020/02/18	3	71.93	3	70.97	70.80	0	5,160	0.00%
2020/02/17	7	72.03	8	71.74	72.00	-1	5,092	-0.02%
2020/02/14	2.1	70.98	4	71.58	72.00	-2	4,891	-0.04%
2020/02/13	5	70.40	4	69.20	68.00	1	4,680	0.02%
2020/02/12	3	65.13	4.3	65.36	66.40	-1.3	4,433	-0.03%
2020/02/11	1	63.00	1	62.70	63.20	0	4,358	0.00%
2020/02/10	0	0.00	4	61.85	61.70	-4	4,343	-0.09%
2020/02/06	7	64.46	4	64.70	64.70	3	4,301	0.07%
2020/02/05	2	62.65	0	0.00	62.40	2	4,230	0.05%
2020/02/04	4	62.65	5	62.74	63.90	-1	4,208	-0.02%
2020/02/03	2	61.75	2	59.90	61.60	0	4,152	0.00%
2020/01/31	2	63.85	0	0.00	64.00	2	4,069	0.05%
2020/01/30	9	66.20	2.5	66.40	65.00	6.5	4,001	0.16%
2020/01/20	13.4	72.34	11	72.83	72.20	2.4	3,925	0.06%
2020/01/17	0.3	70.70	2	70.50	70.70	-1.7	3,771	-0.05%
2020/01/16	2.1	70.71	0	0.00	70.00	2.1	3,716	0.06%
2020/01/15	5.2	71.68	1	71.80	71.20	4.2	3,655	0.11%
2020/01/14	2.3	70.55	4	69.85	70.30	-1.7	3,367	-0.05%
2020/01/13	0.3	65.90	0	0.00	65.90	0.3	3,023	0.01%
2020/01/10	2	66.10	2	65.50	65.10	0	2,988	0.00%
2020/01/09	0.1	66.50	2	67.00	66.50	-2	2,937	-0.07%
2020/01/07	5	65.78	1	65.50	64.70	4	2,713	0.15%
2020/01/06	1	67.60	2	68.80	66.50	-1	2,594	-0.04%
2020/01/03	6	66.60	2	66.00	67.70	4	2,359	0.17%
2020/01/02	17	68.86	31	68.25	67.70	-14	2,208	-0.63%
2019/12/31	39	66.92	26	65.88	67.50	13	2,030	0.64%
2019/12/30	4	62.85	5	64.12	65.30	-1	1,599	-0.06%
2019/12/27	10	59.50	26	59.16	59.40	-16	1,265	-1.26%
2019/12/26	1	58.70	3	58.20	58.30	-2	1,184	-0.17%
2019/12/25	0	0.00	3	57.20	57.00	-3	1,094	-0.27%
2019/12/24	2	56.70	1	57.40	56.60	1	1,093	0.09%
2019/12/20	0	0.00	3	55.87	56.10	-3	1,028	-0.29%
2019/12/17	1	53.60	0	0.00	53.40	1	986	0.10%
2019/12/13	0	0.00	21	52.36	52.50	-21	988	-2.12%
2019/12/09	0.4	52.90	0	0.00	52.90	0.4	981	0.04%
2019/12/02	0	0.00	20	51.70	51.70	-20	1,268	-1.58%
2019/11/26	0.1	52.50	0	0.00	52.60	0.1	1,323	0.00%
2019/11/14	3.1	51.07	0.8	51.50	51.10	2.3	1,572	0.14%
2019/11/08	10	55.50	0	0.00	54.50	10	1,517	0.66%
2019/11/06	0.3	55.80	0	0.00	55.80	0.3	1,513	0.02%
2019/10/28	0.1	57.10	2	56.90	57.30	-1.9	1,487	-0.13%
2019/10/23	1	56.00	0	0.00	55.10	1	1,487	0.07%
2019/10/18	2	54.30	0	0.00	54.10	2	1,562	0.13%
2019/10/17	0.1	54.80	0	0.00	54.90	0.1	1,559	0.00%
2019/10/09	1.1	52.61	0	0.00	52.80	1.1	1,659	0.06%
2019/10/07	1	54.20	0	0.00	54.00	1	1,683	0.06%
2019/10/04	1	54.70	4	55.40	54.70	-3	1,696	-0.18%
2019/09/27	1	55.20	0	0.00	55.10	1	1,787	0.06%
2019/09/19	1.1	56.90	0	0.00	56.80	1.1	2,020	0.05%
2019/09/18	0	0.00	10	57.50	57.20	-10	2,031	-0.49%
2019/09/09	0.2	57.80	0	0.00	57.50	0.2	2,130	0.01%
2019/09/06	41	60.31	3	60.63	59.60	38	2,118	1.79%
2019/09/05	1	59.80	5	58.94	59.80	-4	2,017	-0.20%
2019/09/03	0.2	58.00	1	58.50	58.00	-0.9	1,993	-0.04%
2019/09/02	1	57.50	0	0.00	57.50	1	1,983	0.05%
2019/08/30	0	0.00	2	57.20	57.20	-2	1,998	-0.10%
2019/08/29	2.1	56.47	0	0.00	55.80	2.1	2,030	0.10%
2019/08/26	4	56.25	0	0.00	56.00	4	2,074	0.19%
2019/08/23	0	0.00	2	58.40	58.40	-2	2,051	-0.10%
2019/08/22	0	0.00	2	58.40	58.10	-2	2,022	-0.10%
2019/08/21	0.1	58.40	0	0.00	58.40	0.1	1,951	0.00%
2019/08/13	1	54.50	0	0.00	54.50	1	1,892	0.05%
2019/08/05	2	53.00	0	0.00	52.20	2	1,902	0.11%
2019/08/01	10.1	56.50	19	56.80	56.70	-9	1,918	-0.47%
2019/07/31	2.1	56.30	0	0.00	56.30	2.1	1,923	0.11%
2019/07/30	1.2	55.98	0	0.00	55.80	1.2	1,925	0.06%
2019/07/26	0.1	57.90	0	0.00	57.90	0.1	1,915	0.00%
2019/07/25	1.1	58.04	2	58.45	58.80	-1	1,913	-0.05%
2019/07/24	0	0.00	10	58.74	58.60	-10	1,900	-0.53%
2019/07/23	10	58.09	0	0.00	58.20	10	1,878	0.53%
2019/07/19	0	55.00	2	55.55	55.30	-2	1,829	-0.11%
2019/07/18	2	55.30	0	0.00	55.20	2	1,832	0.11%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/16	2.1	56.94	1	57.80	56.80	1.1	1,890	0.06%
2019/07/15	4	59.53	2	59.75	59.80	2	1,844	0.11%
2019/07/12	0.2	59.10	0	0.00	59.10	0.2	1,791	0.01%
2019/07/11	0.3	58.80	1	58.90	58.80	-0.7	1,779	-0.04%
2019/07/10	0.2	58.70	0	0.00	58.60	0.2	1,776	0.01%
2019/07/09	2.1	58.10	0	0.00	57.50	2.1	1,762	0.12%
2019/07/08	0	0.00	1	60.00	59.50	-1	1,740	-0.06%
2019/07/05	1.1	59.31	0	0.00	59.20	1.1	1,736	0.06%
2019/07/04	2	59.40	0	0.00	59.40	2	1,722	0.12%
2019/07/03	8.1	59.46	3	59.80	60.00	5.1	1,700	0.30%
2019/07/02	0	0.00	1	57.10	58.70	-1	1,566	-0.06%
2019/07/01	3	55.70	12	55.68	56.10	-9	1,477	-0.61%
2019/06/27	0	0.00	2	54.00	54.10	-2	1,467	-0.14%
2019/06/26	3	53.30	0	0.00	53.30	3	1,458	0.21%
2019/06/25	7	54.66	2	55.40	54.00	5	1,467	0.34%
2019/06/24	4	55.13	1	56.10	55.40	3	1,475	0.20%
2019/06/21	2	55.30	1	55.30	55.80	1	1,446	0.07%
2019/06/20	1	55.40	0	0.00	55.40	1	1,438	0.07%
2019/06/18	0	0.00	3	55.57	55.70	-3	1,406	-0.21%
2019/06/17	1	55.00	0	0.00	54.80	1	1,402	0.07%
2019/06/14	1	55.50	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	55.00	0	0.00	55.00	1	1,418	0.07%
2019/06/12	0	0.00	2	55.80	55.40	-2	1,408	-0.14%
2019/06/11	1	54.00	0	0.00	53.70	1	1,346	0.07%
2019/06/10	1	53.90	1	54.00	54.00	0	1,341	0.00%
2019/06/06	3	54.80	3	54.83	54.30	0	1,347	0.00%
2019/06/05	21	55.09	2	56.35	56.20	19	1,348	1.41%
2019/06/04	0	0.00	1	53.50	53.80	-1	1,301	-0.08%
2019/06/03	1	51.70	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.80	2	53.80	53.40	-1	1,291	-0.08%
2019/05/29	1.6	51.43	0	0.00	52.00	1.6	1,276	0.13%
2019/05/22	3	52.93	0	0.00	51.80	3	1,685	0.18%
2019/05/17	0	0.00	10	53.10	53.10	-10	1,855	-0.54%
2019/05/10	1	60.20	0	0.00	60.40	1	1,967	0.05%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/06	5	62.90	0	0.00	62.90	5	1,922	0.26%
2019/05/03	2	64.90	0	0.00	65.10	2	1,910	0.10%
2019/05/02	1	64.60	0	0.00	64.60	1	1,903	0.05%
2019/04/30	0	0.00	1	65.00	65.40	-1	1,900	-0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/24	1	67.90	0	0.00	67.80	1	1,912	0.05%
2019/04/23	0.1	68.60	0	0.00	68.60	0.1	1,927	0.00%
2019/04/22	1	70.90	1	70.80	70.00	0	1,925	0.00%
2019/04/16	0	0.00	0.1	69.00	69.10	-0.1	2,155	0.00%
2019/04/12	1	67.30	0	0.00	67.10	1	2,164	0.05%
2019/03/29	0	68.40	0	0.00	68.20	0	2,283	0.00%
2019/03/28	1	67.90	5	68.60	67.60	-4	2,286	-0.17%
2019/03/27	3	69.60	0	0.00	69.40	3	2,271	0.13%
2019/03/25	2	70.35	0	0.00	70.40	2	2,324	0.09%
2019/03/15	2	73.35	0	0.00	72.70	2	2,360	0.08%
2019/03/14	0	0.00	1	72.70	73.10	-1	2,369	-0.04%
2019/03/13	2	72.50	1	72.50	72.80	1	2,425	0.04%
2019/03/11	4	71.40	0	0.00	72.90	4	2,577	0.16%
2019/03/08	0.1	71.50	0	0.00	71.40	0.1	2,588	0.00%
2019/02/27	2	72.70	0	0.00	72.90	2	2,685	0.07%
2019/02/25	1	75.60	5	75.70	75.90	-4	2,679	-0.15%
2019/02/22	5	75.00	9	76.20	75.10	-4	2,665	-0.15%
2019/02/21	10	76.03	3	77.20	74.70	7	2,633	0.27%
2019/02/20	3	75.50	4	73.58	76.50	-1	2,433	-0.04%
2019/02/19	0	0.00	1	69.50	69.60	-1	2,264	-0.04%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	1	70.80	3	70.60	69.00	-2	2,256	-0.09%
2019/02/14	1	68.60	0	0.00	68.70	1	2,197	0.05%
2019/02/13	2	67.00	0	0.00	67.20	2	2,153	0.09%
2019/02/12	0.2	68.00	0	0.00	68.00	0.2	2,141	0.01%
2019/02/11	0	0.00	1	66.70	66.60	-1	2,110	-0.05%
2019/01/28	0	0.00	1	66.90	66.70	-1	2,083	-0.05%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	64.50	0	0.00	65.80	1	2,067	0.05%
2019/01/21	0.1	66.80	0	0.00	66.70	0.1	2,048	0.00%
2019/01/17	1	67.60	0	0.00	67.40	1	2,034	0.05%
2019/01/16	3	69.40	1	69.40	69.40	2	2,013	0.10%
2019/01/15	0	0.00	1	68.90	69.50	-1	1,999	-0.05%
2019/01/14	1	68.40	2	69.20	68.30	-1	1,972	-0.05%
2019/01/11	3	70.20	2	69.20	68.80	1	1,960	0.05%
2019/01/10	0.1	69.60	0	0.00	69.60	0.1	1,870	0.00%
2019/01/09	2	69.25	3	70.60	68.60	-1	1,826	-0.05%
2019/01/08	0	0.00	2	66.20	66.00	-2	1,651	-0.12%
2019/01/07	2	65.30	1	65.00	65.50	1	1,644	0.06%
2019/01/04	2	62.85	0	0.00	63.70	2	1,651	0.12%
2019/01/03	4	66.50	6	66.73	65.10	-2	1,643	-0.12%
2019/01/02	2	66.90	2	66.40	66.20	0	1,609	0.00%
2018/12/27	3	68.23	1	66.10	66.00	2	1,569	0.13%
2018/12/26	4	65.20	4	64.80	65.80	0	1,481	0.00%
2018/12/24	0	0.00	1	65.20	65.20	-1	1,440	-0.07%
2018/12/22	0	0.00	4	62.30	62.10	-4	1,425	-0.28%
2018/12/21	0	0.00	4	61.88	63.00	-4	1,426	-0.28%
2018/12/18	2	67.15	2	66.10	65.60	0	1,390	0.00%
2018/12/17	0	0.00	2	65.70	67.20	-2	1,321	-0.15%
2018/12/12	0	0.00	5	65.74	64.80	-5	1,253	-0.40%
2018/12/11	3	61.90	0	0.00	61.90	3	1,213	0.25%
2018/12/10	2	60.00	0	0.00	59.60	2	1,207	0.17%
2018/12/06	2	62.00	0	0.00	61.60	2	1,177	0.17%
2018/12/05	1	66.60	1	67.00	66.90	0	1,121	0.00%
2018/12/04	1	69.00	3	68.60	67.90	-2	1,048	-0.19%
2018/12/03	1	65.40	0	0.00	64.70	1	984	0.10%
2018/11/30	0	0.00	2.1	64.47	62.70	-2.1	961	-0.22%
2018/11/29	1	64.30	1	64.20	63.80	0	901	0.00%
2018/11/28	3	64.27	1	65.00	64.80	2	883	0.23%
2018/11/26	2	62.30	2	62.50	62.20	0	829	0.00%
2018/11/22	2.3	63.02	3	65.60	62.30	-0.7	807	-0.09%
2018/11/19	0	0.00	1.3	57.83	59.60	-1.3	682	-0.19%
2018/11/15	1	53.00	0	0.00	52.90	1	650	0.15%
2018/11/14	0	0.00	1	57.30	55.50	-1	642	-0.16%
2018/11/02	0.5	55.50	0	0.00	55.50	0.5	761	0.07%
2018/11/01	0.3	54.60	0	0.00	54.40	0.3	767	0.04%
2018/10/31	0.5	53.90	0	0.00	53.90	0.5	760	0.07%
2018/10/30	0.1	52.00	0	0.00	51.90	0.1	758	0.01%
2018/10/29	0	51.50	0	0.00	51.30	0	761	0.00%
2018/10/26	0	50.00	0	0.00	50.00	0	759	0.00%
2018/10/17	1	58.30	0	0.00	57.60	1	814	0.12%
2018/10/15	1.1	56.61	0	0.00	56.80	1.1	829	0.13%
2018/10/09	1	59.50	0	0.00	59.20	1	815	0.12%
2018/10/05	1	64.20	0	0.00	63.00	1	812	0.12%
2018/10/04	3	66.90	0	0.00	66.50	3	804	0.37%
2018/10/01	0	0.00	1	69.20	69.60	-1	805	-0.12%
2018/09/25	0	0.00	1	69.40	69.40	-1	816	-0.12%
2018/09/20	0	0.00	0.5	67.40	66.60	-0.5	829	-0.06%
2018/09/17	2	68.95	0	0.00	68.90	2	838	0.24%
2018/09/14	1	69.90	1	69.60	69.90	0	830	0.00%
2018/09/13	5.1	67.60	0	0.00	67.00	5.1	821	0.62%
2018/09/12	0.2	65.40	0	0.00	65.20	0.2	814	0.02%
2018/09/07	0	0.00	8.3	64.88	65.20	-8.3	801	-1.04%
2018/09/06	0	0.00	1	70.20	69.90	-1	776	-0.13%
2018/09/05	0.2	72.40	0	0.00	72.00	0.2	773	0.02%
2018/09/03	1	72.50	0	0.00	71.80	1	785	0.13%
2018/08/27	0	73.00	0	0.00	73.00	0	823	0.00%
2018/08/22	0	72.50	0	0.00	72.10	0	821	0.00%
2018/08/20	0	0.00	1	72.70	71.30	-1	819	-0.12%
2018/08/16	0	0.00	5	75.80	76.00	-5	791	-0.63%
2018/08/15	1	80.10	3	83.70	80.10	-2	755	-0.26%
2018/08/14	0.1	89.30	0	0.00	89.00	0.1	725	0.01%
2018/08/13	4	89.18	1	90.80	86.70	3	745	0.40%
2018/08/10	0.1	92.10	0	0.00	91.60	0.1	732	0.01%
2018/08/08	1.1	93.13	0	0.00	92.80	1.1	736	0.15%
2018/08/03	1	95.10	0	0.00	95.50	1	759	0.13%
2018/08/02	1	94.00	0	0.00	93.60	1	761	0.13%
2018/08/01	0	0.00	1	95.20	94.00	-1	772	-0.13%
2018/07/26	1	94.20	0	0.00	94.90	1	784	0.13%
2018/07/25	1	96.30	4	96.75	95.70	-3	791	-0.38%
2018/07/24	6	95.67	1	95.70	96.00	5	795	0.63%
2018/07/23	8	106.50	6	107.00	107.00	2	805	0.25%
2018/07/19	0	0.00	0.3	107.00	107.00	-0.3	833	-0.04%
2018/07/18	0	0.00	6	107.17	106.50	-6	838	-0.72%
2018/07/16	0	0.00	1	103.50	103.00	-1	835	-0.12%
2018/07/13	0	0.00	4	102.38	102.50	-4	856	-0.47%
2018/07/11	3	99.47	0	0.00	99.30	3	910	0.33%
2018/07/10	0	0.00	3	101.33	101.00	-3	927	-0.32%
2018/07/09	2	99.90	0	0.00	99.80	2	961	0.21%
2018/07/06	3	99.20	0	0.00	99.50	3	1,030	0.29%
2018/07/05	6	101.83	0	0.00	101.00	6	1,083	0.55%
2018/07/04	5	102.20	0	0.00	102.50	5	1,086	0.46%
2018/07/02	0	0.00	3	105.50	105.50	-3	1,086	-0.28%
2018/06/29	0	0.00	2	104.00	103.50	-2	1,081	-0.18%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/27	3	104.17	0	0.00	102.50	3	1,067	0.28%
2018/06/20	1	105.00	0	0.00	105.50	1	1,088	0.09%
2018/06/12	1.1	111.00	0	0.00	111.50	1.1	1,123	0.09%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,103	-0.09%
2018/06/05	0	0.00	1	108.50	109.00	-1	1,081	-0.09%
2018/06/04	0	0.00	1	109.00	109.50	-1	1,076	-0.09%
2018/05/29	4	107.75	0	0.00	106.00	4	1,047	0.38%
2018/05/24	0	0.00	4	104.50	106.00	-4	1,057	-0.38%
2018/05/22	0	106.00	0	0.00	106.00	0	1,069	0.00%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/18	1.1	101.50	0	0.00	101.00	1.1	1,074	0.11%
2018/05/14	0	102.00	0	0.00	103.00	0	1,171	0.00%
2018/05/09	5	102.30	0	0.00	102.50	5	1,216	0.41%
2018/05/08	0	0.00	0	100.00	99.70	0	1,210	0.00%
2018/05/04	0	0.00	1	99.20	99.30	-1	1,214	-0.08%
2018/05/02	3	102.99	0	0.00	100.50	3	1,218	0.25%
2018/04/30	0.1	105.00	0	0.00	104.50	0.1	1,211	0.00%
2018/04/27	2	100.25	0	0.00	100.00	2	1,209	0.17%
2018/04/17	1	119.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	0	0.00	1	119.00	119.50	-1	1,131	-0.09%
2018/04/02	0.2	111.50	0	0.00	111.50	0.2	1,218	0.01%
2018/03/30	0	0.00	3	112.00	112.00	-3	1,263	-0.24%
2018/03/26	3	113.00	0	0.00	112.50	3	1,323	0.23%
2018/03/23	0.1	113.50	1	113.50	113.00	-0.9	1,379	-0.07%
2018/03/22	0.1	114.00	7	115.00	113.50	-7	1,390	-0.50%
2018/03/19	0	0.00	4	119.00	118.50	-4	1,474	-0.27%
2018/03/16	0.1	119.00	0	0.00	118.00	0.1	1,500	0.00%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/13	0	0.00	2	123.00	123.50	-2	1,648	-0.12%
2018/03/12	0	0.00	2	123.00	123.50	-2	1,688	-0.12%
2018/03/08	0	120.50	0	0.00	121.00	0	1,888	0.00%
2018/02/27	1	123.00	0	0.00	123.00	1	2,598	0.04%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/22	1	122.00	0	0.00	122.50	1	2,825	0.04%
2018/02/21	5.2	121.23	0	0.00	122.00	5.2	2,858	0.18%
2018/02/12	0.1	117.00	0	0.00	116.00	0.1	2,840	0.00%
2018/02/07	2	117.25	0	0.00	117.50	2	2,828	0.07%
2018/02/06	0	0.00	1	120.00	113.50	-1	2,810	-0.04%
2018/02/05	6	125.00	7	125.57	125.00	-1	2,761	-0.04%
2018/02/01	1	130.00	0	0.00	131.50	1	2,734	0.04%
2018/01/12	1	130.50	0	0.00	130.00	1	3,083	0.03%
2018/01/09	0	0.00	1	130.00	128.50	-1	3,069	-0.03%
2018/01/08	0	0.00	1	131.50	128.00	-1	3,062	-0.03%
2018/01/05	1	132.50	0	0.00	132.50	1	3,044	0.03%
2018/01/04	2	133.50	1	133.50	134.00	1	3,046	0.03%
2018/01/02	0	0.00	11.1	131.50	133.00	-11.1	2,998	-0.37%