聯鈞 (3450)-玉山-左營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	341.58	39	340.76	334.50	-7.9	30,276	-0.03%
2025/01/20	44.1	318.19	46.5	322.06	324.00	-2.4	30,238	-0.01%
2025/01/17	90.1	320.88	77.3	320.13	313.00	12.8	30,415	0.04%
2025/01/16	88.4	307.11	98.1	310.25	317.50	-9.7	30,341	-0.03%
2025/01/15	46.2	296.00	34.1	293.23	289.00	12.1	30,175	0.04%
2025/01/14	83.3	290.76	71.1	289.75	289.00	12.2	30,118	0.04%
2025/01/13	24.9	293.93	49	292.60	285.00	-24.1	30,491	-0.08%
2025/01/10	62.2	319.79	60.2	321.09	314.50	2	30,954	0.01%
2025/01/09	30.2	317.35	29.1	318.84	312.00	1.1	31,382	0.00%
2025/01/08	27.2	300.91	34.3	300.03	312.50	-7.1	31,464	-0.02%
2025/01/07	18.1	285.31	42	286.62	290.00	-24	31,392	-0.08%
2025/01/06	42.1	280.65	34.5	277.06	276.50	7.6	31,479	0.02%
2025/01/03	36	284.22	26.1	284.65	283.50	9.9	31,990	0.03%
2025/01/02	9.1	280.60	8.8	279.11	274.00	0.3	31,738	0.00%
2024/12/31	30	283.92	45.1	283.17	287.00	-15.1	31,790	-0.05%
2024/12/30	48.6	288.10	36	282.76	281.00	12.6	31,753	0.04%
2024/12/27	17	291.41	17.1	291.78	291.00	-0.1	31,546	0.00%
2024/12/26	38	290.36	26.2	292.46	288.00	11.9	31,355	0.04%
2024/12/25	25.3	270.50	31.1	277.66	286.00	-5.8	30,991	-0.02%
2024/12/24	27	262.98	34.1	262.57	262.50	-7.1	30,682	-0.02%
2024/12/23	26	260.73	36.2	260.52	259.00	-10.1	30,723	-0.03%
2024/12/20	25.5	259.51	21.1	258.83	255.50	4.5	30,838	0.01%
2024/12/19	54	249.07	54.3	250.52	257.00	-0.2	31,017	0.00%
2024/12/18	51.6	242.69	51.3	246.15	249.00	0.3	30,663	0.00%
2024/12/17	23.1	231.43	43.3	230.12	236.00	-20.2	30,192	-0.07%
2024/12/16	53.4	252.36	43.3	249.52	232.00	10.1	29,897	0.03%
2024/12/13	46.3	254.18	49.1	254.30	257.50	-2.8	29,303	-0.01%
2024/12/12	44	250.47	38.2	249.76	247.00	5.8	28,833	0.02%
2024/12/11	29.1	242.19	25	239.38	243.00	4.1	28,550	0.01%
2024/12/10	38.2	241.54	42	241.35	240.50	-3.8	28,405	-0.01%
2024/12/09	28.4	245.88	37	244.12	241.00	-8.6	28,182	-0.03%
2024/12/06	16.2	256.09	7.2	253.98	251.00	9	27,939	0.03%
2024/12/05	43	263.30	35.2	260.78	255.00	7.9	27,617	0.03%
2024/12/04	43	250.71	45.9	254.45	266.50	-2.9	27,076	-0.01%
2024/12/03	34	247.57	44.5	247.72	242.50	-10.5	26,528	-0.04%
2024/12/02	38.8	243.90	29.1	243.67	242.50	9.7	26,490	0.04%
2024/11/29	36	238.10	40.1	239.86	244.50	-4.1	26,824	-0.02%
2024/11/28	43	240.03	35	236.76	232.50	8	27,217	0.03%
2024/11/27	31.1	242.15	48.2	241.15	244.00	-17.2	28,049	-0.06%
2024/11/26	27.1	235.77	25	236.38	239.00	2	28,410	0.01%
2024/11/25	30.1	236.33	36.3	237.90	239.50	-6.2	28,479	-0.02%
2024/11/22	17.1	224.64	15.1	224.54	226.00	2	28,184	0.01%
2024/11/21	29.1	227.36	26	227.33	229.50	3.1	28,030	0.01%
2024/11/20	55.1	229.20	45	230.39	222.00	10.1	27,817	0.04%
2024/11/19	52.2	227.29	43	230.56	230.00	9.2	27,389	0.03%
2024/11/18	13.1	221.24	22	222.00	222.50	-8.9	27,380	-0.03%
2024/11/15	51.2	231.60	58	230.53	230.00	-6.9	27,346	-0.03%
2024/11/14	12	244.66	16	242.22	239.50	-4	27,174	-0.01%
2024/11/13	21.2	248.42	16.1	246.51	244.00	5	27,179	0.02%
2024/11/12	36.1	249.36	38	250.79	252.50	-2	27,149	-0.01%
2024/11/11	38.1	255.16	28	255.13	252.00	10.1	27,212	0.04%
2024/11/08	44	264.24	43.2	255.96	251.50	0.8	27,097	0.00%
2024/11/07	43.1	253.72	43	252.72	251.50	0.1	27,082	0.00%
2024/11/06	38.1	251.37	32.3	251.81	254.00	5.8	27,096	0.02%
2024/11/05	32.1	246.07	35.2	248.25	250.00	-3.1	26,735	-0.01%
2024/11/04	26.1	230.09	29.2	232.65	234.00	-3.2	26,112	-0.01%
2024/11/01	49.2	219.57	51	220.87	221.50	-1.9	25,508	-0.01%
2024/10/30	33.1	215.26	35	215.06	213.50	-1.9	25,249	-0.01%
2024/10/29	51	217.47	46.1	216.96	220.00	4.9	25,088	0.02%
2024/10/28	31.2	214.55	51.2	215.06	214.00	-20	24,664	-0.08%
2024/10/25	27.7	227.15	22.8	225.53	224.00	4.9	24,350	0.02%
2024/10/24	25.4	241.26	18	234.44	229.00	7.4	24,246	0.03%
2024/10/23	25	244.56	33.3	246.46	251.50	-8.3	23,771	-0.03%
2024/10/22	25.3	234.59	34	236.46	241.50	-8.7	23,455	-0.04%
2024/10/21	37.2	235.88	23	232.39	230.00	14.2	23,327	0.06%
2024/10/18	44.1	243.83	34.1	238.67	232.00	9.9	23,259	0.04%
2024/10/17	64.2	239.10	60.3	242.19	247.00	3.9	22,954	0.02%
2024/10/16	45.7	229.11	49	228.20	229.50	-3.3	22,578	-0.01%
2024/10/15	23.1	240.36	22	241.73	234.00	1.1	21,863	0.01%
2024/10/14	31	218.13	27	222.15	228.00	4	21,548	0.02%
2024/10/11	30.3	212.72	23.1	209.68	207.50	7.2	21,359	0.03%
2024/10/09	32.1	206.08	25.1	209.07	210.50	7	21,590	0.03%
2024/10/08	5	192.30	5.2	193.07	192.00	-0.2	21,163	0.00%
2024/10/07	32	193.81	32.2	194.42	194.00	-0.2	21,380	0.00%
2024/10/04	11.1	188.61	16	189.22	190.50	-4.9	21,544	-0.02%
2024/10/01	29	188.98	28	189.88	191.50	1	22,024	0.00%
2024/09/30	13.3	186.53	23	184.94	185.50	-9.7	22,877	-0.04%
2024/09/27	38.2	196.13	27.2	195.76	182.50	11	23,076	0.05%
2024/09/26	9	195.00	15.3	196.90	198.00	-6.3	23,017	-0.03%
2024/09/25	19.1	188.69	17.1	188.36	189.00	2	23,353	0.01%
2024/09/24	23	187.48	42.1	186.96	188.50	-19.1	23,486	-0.08%
2024/09/23	24.4	192.49	17.5	193.10	184.00	6.9	23,718	0.03%
2024/09/20	8.5	187.96	7	185.00	183.50	1.5	23,639	0.01%
2024/09/19	5	177.54	9	185.38	186.50	-4	24,080	-0.02%
2024/09/18	6.3	178.30	12.1	178.30	174.00	-5.8	24,721	-0.02%
2024/09/16	1.3	180.50	4.2	178.50	178.00	-2.9	25,643	-0.01%
2024/09/13	4	176.84	1.2	179.00	179.50	2.8	26,088	0.01%
2024/09/12	0.1	169.95	0	0.00	173.00	0.1	26,941	0.00%
2024/09/11	3	164.67	2	165.74	164.00	1	27,682	0.00%
2024/09/10	1.1	161.41	0	0.00	164.00	1.1	27,943	0.00%
2024/09/09	1	168.00	2.3	165.48	168.00	-1.3	28,208	0.00%
2024/09/06	0	157.00	1	159.00	157.00	-1	28,652	0.00%
2024/09/05	1.3	157.15	3	158.33	155.00	-1.7	29,069	-0.01%
2024/09/04	3	160.82	2	162.50	158.00	1	29,159	0.00%
2024/09/03	13	178.08	9.1	174.61	174.00	3.9	29,190	0.01%
2024/09/02	46	177.74	34.1	177.86	178.50	11.9	28,907	0.04%
2024/08/30	74.1	172.10	62.4	174.09	173.50	11.7	28,237	0.04%
2024/08/29	76	165.74	103.1	167.21	172.00	-27.1	27,630	-0.10%	大賣/
2024/08/28	22	153.21	29.5	157.45	160.00	-7.5	26,405	-0.03%
2024/08/27	33.1	144.57	37.5	143.53	145.50	-4.4	25,724	-0.02%
2024/08/26	15	140.00	10	137.80	136.50	5	25,489	0.02%
2024/08/23	7	140.36	11	139.14	142.00	-4	25,623	-0.02%
2024/08/22	13	139.34	21	139.31	137.00	-8	26,165	-0.03%
2024/08/21	9	139.78	8	141.19	139.50	1	26,056	0.00%
2024/08/20	43.1	141.05	33	138.20	138.50	10.1	26,056	0.04%
2024/08/19	10	138.11	8.1	138.91	137.00	1.9	25,883	0.01%
2024/08/16	16.1	136.06	37.6	135.62	137.00	-21.5	25,898	-0.08%
2024/08/15	6.4	132.89	14	134.25	134.00	-7.6	25,765	-0.03%
2024/08/14	25.1	134.26	13.1	132.14	132.50	12	25,809	0.05%
2024/08/13	33.2	131.33	28	130.95	132.50	5.2	25,778	0.02%
2024/08/12	11	126.73	8	128.38	127.00	3	25,588	0.01%
2024/08/09	40.1	126.11	11	126.64	122.50	29.1	25,377	0.11%
2024/08/08	13	115.77	28	118.16	122.00	-15	24,727	-0.06%
2024/08/07	6	110.33	20	107.95	111.00	-14	24,326	-0.06%
2024/08/06	13.1	101.17	18	104.56	104.50	-4.9	24,085	-0.02%
2024/08/05	4	107.25	3	108.67	107.00	1	23,818	0.00%
2024/08/02	8.3	124.15	1.1	119.31	118.50	7.3	23,831	0.03%
2024/08/01	2.1	131.76	7	132.71	131.00	-5	23,659	-0.02%
2024/07/31	13	129.85	8	127.50	126.50	5	23,413	0.02%
2024/07/30	13	127.96	13.1	127.40	128.50	-0.1	23,254	0.00%
2024/07/29	23	127.67	22.1	129.16	125.00	0.9	23,016	0.00%
2024/07/26	3.1	122.16	4	122.63	125.00	-0.9	22,624	0.00%
2024/07/23	18.3	129.04	16	125.69	126.00	2.3	22,504	0.01%
2024/07/22	15	131.33	12.1	131.57	127.00	2.9	22,266	0.01%
2024/07/19	23	139.17	19.5	140.29	137.00	3.5	21,986	0.02%
2024/07/18	31.1	145.80	31.1	144.12	148.00	0	21,614	0.00%
2024/07/17	32.6	145.75	30	146.87	145.00	2.6	21,218	0.01%
2024/07/16	6	142.00	13.2	139.82	140.50	-7.2	20,641	-0.03%
2024/07/15	75.1	140.97	65	141.34	140.50	10.1	20,458	0.05%
2024/07/12	12	137.50	13	137.35	138.00	-1	20,002	0.00%
2024/07/11	58.1	148.06	33.2	146.51	143.50	24.9	19,661	0.13%
2024/07/10	7.1	138.29	23	142.13	145.00	-15.9	19,094	-0.08%
2024/07/09	17	132.44	15	132.63	132.00	2	18,820	0.01%
2024/07/08	13	136.88	4	133.63	134.00	9	18,495	0.05%
2024/07/05	45	144.31	25	142.76	143.50	20	18,181	0.11%
2024/07/04	40.2	141.95	53.1	141.37	141.00	-12.9	17,793	-0.07%
2024/07/03	6	131.74	9	134.61	137.50	-3	16,664	-0.02%
2024/07/02	28.3	127.49	11.4	127.13	125.00	16.8	16,389	0.10%
2024/07/01	26.1	128.73	61.6	130.92	130.00	-35.5	16,270	-0.22%
2024/06/28	33	125.09	46.1	125.55	123.50	-13	15,586	-0.08%
2024/06/27	30.1	126.19	40	125.65	123.50	-9.9	15,179	-0.07%
2024/06/26	10	119.75	32.3	122.96	126.50	-22.3	14,553	-0.15%
2024/06/25	12.1	113.33	9	113.28	115.00	3.1	14,155	0.02%
2024/06/24	40.3	119.39	32	117.47	114.00	8.3	13,728	0.06%
2024/06/21	80	120.24	42	120.90	122.00	38	13,133	0.29%
2024/06/20	18	112.08	17.2	113.08	119.50	0.8	12,304	0.01%
2024/06/19	53	107.96	48.5	108.38	109.00	4.5	12,149	0.04%
2024/06/18	8.1	99.52	20	101.48	104.00	-11.9	11,429	-0.10%
2024/06/17	10	96.33	4	95.55	94.80	6	10,694	0.06%
2024/06/14	41.2	96.67	33	96.02	94.40	8.2	10,477	0.08%
2024/06/13	12	94.43	13.1	94.10	95.40	-1.1	10,210	-0.01%
2024/06/12	27	91.44	33.1	90.44	89.00	-6.1	9,758	-0.06%
2024/06/11	0.1	88.29	2	87.35	88.00	-1.9	9,416	-0.02%
2024/06/07	3	86.30	1	87.40	87.50	2	9,436	0.02%
2024/06/06	2	85.55	2	83.60	85.00	0	9,358	0.00%
2024/06/05	0	0.00	25	84.48	82.70	-25	9,333	-0.27%
2024/06/04	6.2	85.85	17	86.46	85.90	-10.8	9,511	-0.11%
2024/06/03	6.1	88.52	1	89.40	88.40	5.1	9,740	0.05%
2024/05/31	11.2	90.84	15	90.41	88.50	-3.8	9,855	-0.04%
2024/05/30	46	96.75	25	95.24	94.00	21	10,141	0.21%
2024/05/29	31	96.80	25.1	95.69	95.80	5.9	10,528	0.06%
2024/05/28	49.1	98.32	42	95.05	97.90	7.1	10,497	0.07%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	16.2	86.34	87.50	-16.2	10,514	-0.15%
2024/05/23	34.1	80.06	15	79.59	79.60	19.1	10,467	0.18%
2024/05/22	12	79.33	11	79.45	79.80	1	10,720	0.01%
2024/05/21	1	78.80	3.8	78.91	79.10	-2.8	10,620	-0.03%
2024/05/20	7	78.36	28.1	78.71	79.00	-21.1	10,824	-0.19%
2024/05/17	10	74.74	12	75.53	76.00	-2	10,818	-0.02%
2024/05/16	1	70.50	1	72.80	72.90	0	10,897	0.00%
2024/05/15	3.2	68.20	3	69.13	68.40	0.2	10,988	0.00%
2024/05/14	3	67.17	3	67.17	67.10	0	11,049	0.00%
2024/05/13	3	65.50	4	66.90	66.70	-1	11,046	-0.01%
2024/05/10	3	65.40	3.1	66.07	65.80	-0.1	11,057	0.00%
2024/05/08	4.1	66.31	2	65.55	66.10	2.1	11,087	0.02%
2024/05/07	0	0.00	0.2	64.10	63.60	-0.2	10,986	0.00%
2024/05/06	1	64.20	7.2	64.13	63.60	-6.2	11,006	-0.06%
2024/05/03	0.1	63.88	0	0.00	63.30	0.1	11,014	0.00%
2024/04/30	1	64.30	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	63.81	0	0.00	63.30	0	11,220	0.00%
2024/04/26	5	62.00	0	0.00	61.90	5	11,207	0.04%
2024/04/24	0.1	61.10	0	0.00	60.80	0.1	11,101	0.00%
2024/04/22	0	0.00	2	58.60	58.30	-2	11,191	-0.02%
2024/04/19	7	61.14	3	62.93	60.90	4	11,164	0.04%
2024/04/18	1	65.20	0	0.00	64.50	1	11,086	0.01%
2024/04/17	0	66.20	0	0.00	65.20	0	11,115	0.00%
2024/04/16	13	65.92	7	65.31	64.70	6	11,069	0.05%
2024/04/15	2	71.15	0	0.00	69.70	2	10,939	0.02%
2024/04/12	0	0.00	3	74.20	73.80	-3	10,853	-0.03%
2024/04/11	12	72.66	2	72.65	72.50	10	10,792	0.09%
2024/04/10	3.5	77.21	6.2	77.15	77.40	-2.7	10,638	-0.03%
2024/04/09	2	71.35	5	72.42	72.80	-3	10,336	-0.03%
2024/04/08	7.1	73.45	3	70.80	70.80	4.1	10,239	0.04%
2024/04/03	8	76.98	4.2	77.36	76.10	3.9	10,178	0.04%
2024/04/01	1	75.70	0	0.00	74.90	1	10,264	0.01%
2024/03/29	11	74.40	1	74.50	74.00	10	10,182	0.10%
2024/03/28	0	73.08	2	75.50	75.10	-2	10,144	-0.02%
2024/03/27	0	0.00	1	72.70	72.50	-1	10,030	-0.01%
2024/03/26	2	73.60	2	72.70	73.50	0	9,993	0.00%
2024/03/25	2	75.95	0	0.00	75.00	2	9,926	0.02%
2024/03/22	6	75.88	2.3	76.04	76.00	3.7	9,842	0.04%
2024/03/21	1	69.30	5	71.16	74.00	-4	9,574	-0.04%
2024/03/20	3	70.03	2.3	70.13	69.00	0.7	9,479	0.01%
2024/03/19	1	71.70	1	72.30	70.50	0	9,519	0.00%
2024/03/18	0	70.40	3	70.60	71.00	-3	9,538	-0.03%
2024/03/15	1	69.40	0	0.00	68.80	1	9,632	0.01%
2024/03/14	2	69.30	8	69.15	69.30	-6	9,868	-0.06%
2024/03/13	10.2	71.86	11	71.60	70.50	-0.8	10,005	-0.01%
2024/03/12	2.1	73.54	0	0.00	72.40	2.1	10,137	0.02%
2024/03/11	3	71.54	3	72.37	72.20	0	10,331	0.00%
2024/03/08	15.4	74.12	30.2	72.66	70.50	-14.8	10,340	-0.14%
2024/03/07	25.2	79.18	11.1	76.54	75.60	14.1	10,198	0.14%
2024/03/06	6.1	78.92	24	79.06	78.50	-18	10,133	-0.18%
2024/03/05	49	77.74	9.8	78.48	79.80	39.2	9,915	0.40%
2024/03/04	13.2	77.13	11.4	77.84	76.60	1.8	9,422	0.02%
2024/03/01	12.1	71.13	18	69.32	72.20	-5.9	8,820	-0.07%
2024/02/29	8.1	68.31	7	68.41	67.50	1.1	8,509	0.01%
2024/02/27	34.3	72.79	22.1	73.33	69.70	12.2	8,419	0.14%
2024/02/26	14	74.29	11.3	77.36	77.40	2.7	7,854	0.03%
2024/02/23	15.1	72.01	15.3	72.07	70.40	-0.2	7,685	0.00%
2024/02/22	5.1	68.53	13	68.48	68.10	-7.9	7,255	-0.11%
2024/02/21	20.2	70.78	16.1	71.20	68.90	4.2	7,150	0.06%
2024/02/20	7.1	68.59	6	70.98	68.00	1.1	6,927	0.02%
2024/02/19	9	70.72	30	69.98	69.20	-21	6,757	-0.31%
2024/02/16	2	69.45	7	69.57	70.70	-5	6,530	-0.08%
2024/02/15	2	64.95	54	64.39	64.30	-52	6,419	-0.81%
2024/02/05	4	61.65	1	61.60	61.10	3	6,341	0.05%
2024/02/02	0	0.00	2	62.30	61.40	-2	6,356	-0.03%
2024/02/01	2	62.90	2	62.30	61.80	0	6,373	0.00%
2024/01/31	2	62.70	0	0.00	62.30	2	6,373	0.03%