德晉 (3466)-玉山-左營券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	70	54.90	0	0.00	56.20	70	698	10.02%
2025/01/02	0	0.00	4	57.55	57.80	-4	943	-0.42%
2024/12/19	0	0.00	21	56.80	59.20	-21	956	-2.20%
2024/12/18	0	0.00	1	57.80	57.30	-1	957	-0.10%
2024/12/16	0	0.00	2	64.30	61.30	-2	935	-0.21%
2024/12/13	1	62.50	4	62.80	63.20	-3	930	-0.32%
2024/12/06	5	66.64	1	67.10	66.20	4	932	0.43%
2024/12/05	0	0.00	2	73.20	68.00	-2	925	-0.22%
2024/12/04	7	71.20	0	0.00	71.10	7	908	0.77%
2024/12/03	22	69.09	23	70.47	71.90	-1	879	-0.11%
2024/12/02	2	65.30	0	0.00	66.00	2	898	0.22%
2024/11/27	0	0.00	3	62.47	62.70	-3	925	-0.32%
2024/11/20	24	65.81	3	64.40	63.90	21	922	2.28%
2024/11/19	5	65.00	12	64.10	65.90	-7	906	-0.77%
2024/11/18	13	61.42	0	0.00	60.80	13	882	1.47%
2024/11/13	0	0.00	3	60.90	59.20	-3	868	-0.35%
2024/11/12	3	60.30	0	0.00	58.70	3	865	0.35%
2024/11/08	0	0.00	1	63.30	61.80	-1	851	-0.12%
2024/11/07	1	62.60	2	62.70	62.30	-1	851	-0.12%
2024/11/06	1	65.00	12	65.14	62.60	-11	854	-1.29%
2024/11/05	0	0.00	2	64.45	64.70	-2	850	-0.24%
2024/11/04	2	62.30	24	62.70	62.20	-22	856	-2.57%
2024/11/01	5	69.10	0	0.00	69.10	5	849	0.59%
2024/10/30	8	76.53	0	0.00	76.70	8	828	0.97%
2024/10/29	26	77.48	0	0.00	76.50	26	832	3.12%
2024/10/24	0	0.00	32	80.10	80.00	-32	857	-3.73%
2024/10/23	4	82.15	2	80.70	81.70	2	857	0.23%
2024/10/21	0	0.00	3	86.03	85.50	-3	837	-0.36%
2024/10/18	1	80.80	0	0.00	81.50	1	806	0.12%
2024/10/17	3	80.33	2	79.60	80.30	1	806	0.12%
2024/10/16	4	77.20	0	78.80	78.00	4	788	0.51%
2024/10/15	12	74.12	7	77.60	75.60	5	763	0.66%
2024/10/14	10	69.63	4	69.32	70.60	6	723	0.83%
2024/10/11	3	65.95	0	0.00	67.10	3	723	0.42%
2024/10/09	2	68.00	12	69.40	67.90	-10	726	-1.38%
2024/10/08	12	64.75	0	0.00	65.40	12	750	1.60%
2024/10/07	0	0.00	6	67.30	67.30	-6	746	-0.80%
2024/10/04	3	61.00	0	0.00	61.20	3	741	0.40%
2024/10/01	13	60.22	0	0.00	60.90	13	760	1.71%
2024/09/03	1	76.00	0	0.00	66.90	1	1,545	0.06%
2024/09/02	0	72.00	0	0.00	72.00	0	1,486	0.00%
2024/08/26	1	72.50	0	0.00	71.10	1	1,479	0.07%
2024/08/22	0	0.00	1	71.50	71.80	-1	1,825	-0.05%
2024/08/16	2	76.60	0	0.00	75.00	2	2,185	0.09%
2024/08/07	1	73.80	0	0.00	74.00	1	2,227	0.04%
2024/08/06	0	0.00	1	71.50	68.30	-1	2,233	-0.04%
2024/08/05	0	0.00	1.1	71.70	71.00	-1.1	2,224	-0.05%
2024/07/22	0	0.00	1	81.50	80.50	-1	3,471	-0.03%
2024/07/18	2	82.95	0	0.00	82.60	2	3,490	0.06%
2024/07/05	1	89.90	0	0.00	87.10	1	3,482	0.03%
2024/07/04	0	0.00	1	89.00	88.20	-1	3,502	-0.03%
2024/07/03	0	0.00	3	88.80	88.30	-3	3,601	-0.08%
2024/07/02	0.1	89.30	5	82.88	87.80	-5	3,629	-0.14%
2024/07/01	3	80.90	6.1	82.44	81.50	-3.1	3,651	-0.08%
2024/06/28	5	81.58	12	83.21	81.00	-7	3,673	-0.19%
2024/06/27	8	80.80	2	81.30	80.20	6	3,654	0.16%
2024/06/26	0	0.00	2	87.55	84.70	-2	3,606	-0.06%
2024/06/25	2	83.50	0	0.00	87.20	2	3,582	0.06%
2024/06/24	0	0.00	1	88.50	87.20	-1	3,557	-0.03%
2024/06/20	1.1	89.88	2	89.60	90.00	-1	3,524	-0.03%
2024/06/19	0	0.00	2	86.99	87.80	-2	3,491	-0.06%
2024/06/18	0	87.80	1	96.50	88.80	-1	3,415	-0.03%
2024/06/17	4	98.48	0	95.00	94.20	4	3,304	0.12%
2024/06/14	4	98.61	4	101.25	100.50	0	3,217	0.00%
2024/06/13	0	0.00	2	92.95	94.50	-2	3,025	-0.07%
2024/06/12	0	86.90	0	0.00	86.90	0	3,015	0.00%
2024/06/05	1	84.00	0	0.00	84.00	1	2,996	0.03%
2024/06/04	0	0.00	1	85.00	84.00	-1	2,992	-0.03%
2024/05/29	1	81.70	0	0.00	80.90	1	2,950	0.03%
2024/05/28	11	86.17	13	85.00	86.00	-2	2,837	-0.07%
2024/05/27	5	79.00	1	78.40	82.70	4	2,603	0.15%
2024/05/23	0	0.00	10	68.40	68.40	-10	2,289	-0.44%
2024/05/22	0	0.00	5	62.20	62.20	-5	2,246	-0.22%
2024/05/15	0	0.00	1	57.40	61.30	-1	2,231	-0.04%
2024/05/14	0	0.00	1	56.50	55.80	-1	2,214	-0.05%
2024/05/08	6	58.33	1.1	58.56	57.10	4.9	2,158	0.23%
2024/05/07	5.1	55.82	2.2	56.20	59.40	2.9	2,013	0.14%
2024/05/06	5.2	53.08	4	54.80	55.30	1.2	1,670	0.07%
2024/05/03	22	50.44	2	50.50	50.30	20	1,483	1.35%
2024/05/02	3	44.60	54	46.65	46.65	-51	1,137	-4.48%
2024/04/30	0	41.85	0	0.00	42.45	0	1,031	0.00%
2024/04/29	1	39.00	0	0.00	38.60	1	891	0.11%
2024/04/26	2	41.18	1	41.55	39.30	1	846	0.12%
2024/04/16	5	36.80	24	36.78	36.80	-19	656	-2.90%
2024/04/15	5	38.70	0	0.00	39.10	5	640	0.78%
2024/04/12	5	37.88	1.1	39.06	40.20	4	626	0.63%
2024/04/11	10	37.90	0	0.00	38.20	10	599	1.67%
2024/04/10	2	37.30	0	0.00	37.95	2	568	0.35%
2024/04/09	26	37.39	4	36.56	37.45	22	522	4.21%
2024/04/03	4	33.25	0	0.00	33.40	4	335	1.19%
2024/04/02	1	29.80	0	0.00	30.40	1	279	0.36%
2024/03/15	3	27.82	3	28.10	28.00	0	217	0.00%
2024/02/15	0	0.00	2	25.70	25.60	-2	149	-1.33%