力致 (3483)-玉山-左營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	19	186.00	22.5	188.00	187.50	-3.5	4,434	-0.08%
2024/05/21	16.1	175.45	25.2	178.31	179.50	-9.2	4,132	-0.22%
2024/05/20	9	175.28	17	176.65	174.00	-8	3,948	-0.20%
2024/05/17	8.1	168.53	15.1	167.16	170.00	-7	3,739	-0.19%
2024/05/16	1	162.00	6	160.83	160.50	-5	3,660	-0.14%
2024/05/15	4	164.75	1	162.50	162.00	3	3,779	0.08%
2024/05/14	4	162.12	0.1	162.17	163.00	3.9	3,969	0.10%
2024/05/13	6	167.83	1	168.00	164.00	5	4,260	0.12%
2024/05/10	1	163.00	0	0.00	163.00	1	4,394	0.02%
2024/05/09	4	162.25	4	162.50	162.00	0	4,418	0.00%
2024/05/08	1	163.50	1.2	165.01	165.50	-0.2	4,402	0.00%
2024/05/06	1	159.50	1	160.00	158.00	0	4,500	0.00%
2024/05/03	2	161.25	1.4	161.49	160.50	0.6	4,519	0.01%
2024/05/02	0.2	163.25	0	0.00	163.00	0.2	4,535	0.00%
2024/04/30	4	164.25	7.2	162.01	166.50	-3.2	4,657	-0.07%
2024/04/29	2.1	157.43	6.6	157.22	160.00	-4.5	4,554	-0.10%
2024/04/26	1	150.50	1.2	153.12	154.00	-0.2	4,509	0.00%
2024/04/25	1	147.50	1	146.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	0.3	146.00	147.50	-0.3	4,483	-0.01%
2024/04/22	0	141.75	0	0.00	138.00	0	4,521	0.00%
2024/04/19	1	140.03	1.3	139.47	140.50	-0.3	4,527	-0.01%
2024/04/18	4	139.25	1	138.50	138.50	3	4,510	0.07%
2024/04/17	1	136.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	1.2	136.00	1	142.43	135.00	0.2	4,523	0.00%
2024/04/15	0.3	145.00	0	0.00	144.50	0.3	4,502	0.01%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	2	148.50	2	149.00	149.00	0	4,649	0.00%
2024/04/08	0	150.50	0	0.00	150.00	0	4,695	0.00%
2024/04/03	1.1	151.45	0	0.00	152.50	1.1	4,757	0.02%
2024/04/02	2	149.75	2	149.00	150.00	0	4,921	0.00%
2024/04/01	2	153.00	0	153.17	153.00	2	5,034	0.04%
2024/03/29	0.1	155.00	0	0.00	153.00	0.1	5,043	0.00%
2024/03/28	0	154.00	0	0.00	153.00	0	5,038	0.00%
2024/03/27	2	157.75	0	0.00	158.00	2	5,105	0.04%
2024/03/26	4	159.50	3	156.17	157.50	1	5,105	0.02%
2024/03/25	8	164.31	6	162.00	161.00	2	5,076	0.04%
2024/03/22	1	156.00	4	154.88	155.50	-3	5,064	-0.06%
2024/03/21	3	152.83	1	150.50	153.00	2	5,037	0.04%
2024/03/20	1	150.50	2	149.50	149.50	-1	5,019	-0.02%
2024/03/18	1	146.50	1	145.52	147.00	0	4,999	0.00%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	147.25	3	146.33	145.00	-1	5,034	-0.02%
2024/03/13	2.1	152.48	2.2	151.96	151.50	-0.1	4,992	0.00%
2024/03/12	1	157.00	1	159.00	158.50	0	4,989	0.00%
2024/03/11	0	0.00	1	155.50	154.50	-1	4,970	-0.02%
2024/03/08	5.1	160.38	1	158.50	157.50	4.1	4,947	0.08%
2024/03/07	9.2	168.30	1.3	163.90	164.00	8	4,979	0.16%
2024/03/06	7.6	174.11	18	176.03	168.00	-10.4	4,946	-0.21%
2024/03/05	2	169.75	6.1	170.97	171.50	-4.1	4,725	-0.09%
2024/03/04	4	171.87	0	0.00	169.00	4	4,744	0.08%
2024/03/01	1.1	172.49	6	171.92	170.50	-4.9	4,736	-0.10%
2024/02/29	0	173.50	4	171.88	171.50	-4	4,729	-0.08%
2024/02/27	3.2	162.88	1.6	165.13	167.00	1.6	4,754	0.03%
2024/02/26	1.4	166.21	0	0.00	164.50	1.4	5,015	0.03%
2024/02/23	2.2	166.50	1	165.00	165.00	1.2	5,335	0.02%
2024/02/22	13.6	170.25	0	0.00	170.00	13.6	5,731	0.24%
2024/02/21	5.2	170.02	0.1	170.00	169.50	5.1	5,855	0.09%
2024/02/20	12	170.13	1	170.50	171.50	11	5,895	0.19%
2024/02/19	7.1	172.84	1	171.00	170.50	6.1	5,869	0.10%
2024/02/16	5.1	178.03	7	176.21	176.00	-1.9	5,848	-0.03%
2024/02/15	14	181.68	22	177.45	182.50	-8	5,754	-0.14%
2024/02/05	14.3	175.89	13	173.81	166.00	1.3	5,645	0.02%
2024/02/02	10.2	170.61	10.4	170.86	172.00	-0.3	5,433	0.00%
2024/02/01	2	164.75	1	165.00	164.00	1	5,413	0.02%
2024/01/31	2	163.00	1	163.00	163.00	1	5,470	0.02%
2024/01/30	3	165.17	7	165.43	165.00	-4	5,479	-0.07%
2024/01/29	3	157.50	15	160.70	161.50	-12	5,422	-0.22%
2024/01/26	30.2	159.58	23	157.96	156.50	7.2	5,442	0.13%
2024/01/25	13.1	165.98	15	163.77	162.50	-1.9	5,474	-0.03%
2024/01/24	6.2	168.88	28.2	166.98	165.00	-22.1	5,440	-0.41%
2024/01/23	3	162.67	1.6	164.07	161.50	1.5	5,266	0.03%
2024/01/22	1.1	162.56	6.3	162.38	163.50	-5.2	5,216	-0.10%
2024/01/19	0.4	157.13	0	0.00	156.00	0.4	5,153	0.01%
2024/01/18	1	160.00	3.2	158.67	159.50	-2.2	5,124	-0.04%
2024/01/17	0	0.00	2	159.50	158.00	-2	5,142	-0.04%
2024/01/16	3	160.33	0	158.63	161.00	3	5,166	0.06%
2024/01/15	1	157.50	2	156.50	157.50	-1	5,209	-0.02%
2024/01/12	1.3	152.08	0	0.00	151.50	1.3	5,220	0.02%
2024/01/11	1	152.00	1	153.00	153.00	0	5,283	0.00%
2024/01/10	3	152.67	1	152.50	151.50	2	5,321	0.04%
2024/01/09	6	151.33	0	0.00	153.00	6	5,493	0.11%
2024/01/08	1.1	153.48	1	152.50	152.50	0.1	5,686	0.00%
2024/01/05	0	158.00	0	0.00	157.00	0	5,926	0.00%
2024/01/04	2	160.50	2	159.50	159.00	0	6,164	0.00%
2024/01/03	1	160.00	2	163.50	163.50	-1	6,308	-0.02%
2024/01/02	5	161.40	3	162.00	162.00	2	6,414	0.03%
2023/12/28	12	161.25	18	163.17	160.50	-6	6,370	-0.09%
2023/12/27	1	159.50	7	158.92	159.00	-6	6,234	-0.10%
2023/12/26	2	151.75	0	0.00	152.50	2	6,193	0.03%
2023/12/25	1	153.00	4	150.50	150.00	-3	6,214	-0.05%
2023/12/22	5	153.19	1	156.39	152.00	4	6,234	0.06%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/20	0	152.50	1	152.00	152.00	-1	6,256	-0.02%
2023/12/19	2.1	144.00	1.1	147.68	150.50	1	6,254	0.02%
2023/12/18	2.2	148.63	3	149.66	149.50	-0.9	6,320	-0.01%
2023/12/15	3.1	151.13	5	149.50	149.00	-2	6,331	-0.03%
2023/12/14	0.1	150.50	0	0.00	151.50	0.1	6,347	0.00%
2023/12/13	1	148.00	1	148.00	148.50	0	6,343	0.00%
2023/12/12	5	150.60	5	149.40	149.00	0	6,376	0.00%
2023/12/11	13	150.23	6	150.42	150.50	7	6,421	0.11%
2023/12/08	3	154.67	6	155.50	155.00	-3	6,413	-0.05%
2023/12/07	9.4	151.83	4	152.13	152.50	5.4	6,428	0.08%
2023/12/06	3	160.17	3.1	159.85	159.00	-0.1	6,474	0.00%
2023/12/05	3.2	159.44	1.1	159.09	158.00	2.1	6,813	0.03%
2023/12/04	19.4	163.50	5	158.00	158.50	14.4	6,836	0.21%
2023/12/01	19	163.18	5	164.40	165.50	14	6,804	0.21%
2023/11/30	3.2	160.88	3	160.00	160.00	0.2	6,874	0.00%
2023/11/29	10	161.85	5	162.10	161.00	5	6,901	0.07%
2023/11/28	2	160.75	2	162.25	162.50	0	6,876	0.00%
2023/11/27	2	159.75	5	159.70	158.50	-3	6,860	-0.04%
2023/11/24	2.1	159.50	2.2	161.63	159.00	-0.1	6,864	0.00%
2023/11/23	19.3	167.16	8.8	172.35	162.50	10.5	6,816	0.15%
2023/11/22	8.2	171.81	9.2	172.02	176.00	-1	6,667	-0.02%
2023/11/21	12	160.29	16	162.50	167.00	-4	6,469	-0.06%
2023/11/20	1.2	156.00	16.1	152.05	155.00	-14.9	6,280	-0.24%
2023/11/17	5	148.50	3	147.83	146.50	2	6,331	0.03%
2023/11/16	9.1	146.17	7	146.57	146.00	2.1	6,503	0.03%
2023/11/15	0	0.00	0	146.00	145.00	0	6,902	0.00%
2023/11/14	0	0.00	2	145.50	145.00	-2	7,084	-0.03%
2023/11/13	11	143.81	6	142.50	145.00	5	7,386	0.07%
2023/11/10	12.1	143.26	4	143.38	143.00	8.1	7,681	0.11%
2023/11/09	4.2	155.58	12	153.08	151.50	-7.8	7,907	-0.10%
2023/11/08	5	150.49	3	149.17	150.00	2	8,067	0.03%
2023/11/07	2	145.50	1	148.00	148.00	1	8,241	0.01%
2023/11/06	3	149.33	2	147.00	146.00	1	9,352	0.01%
2023/11/03	10	146.70	16.2	147.14	147.00	-6.2	9,663	-0.06%
2023/11/02	0	0.00	15	144.93	146.00	-15	9,627	-0.16%
2023/11/01	1	132.50	2	134.75	136.00	-1	9,576	-0.01%
2023/10/31	5.2	137.02	0	0.00	132.00	5.2	9,595	0.05%
2023/10/30	1	138.00	4	140.88	141.00	-3	9,587	-0.03%
2023/10/27	8.1	137.87	0.3	141.57	136.50	7.8	9,593	0.08%
2023/10/26	4	139.63	3	139.50	138.50	1	9,606	0.01%
2023/10/25	1.3	139.23	8	142.44	143.00	-6.7	9,617	-0.07%
2023/10/24	6	135.42	17	135.00	138.00	-11	9,593	-0.11%
2023/10/23	9	140.72	3	137.50	137.50	6	9,575	0.06%
2023/10/20	5	143.30	2	143.25	143.50	3	9,546	0.03%
2023/10/19	3	143.50	2	144.75	145.50	1	9,627	0.01%
2023/10/18	15.1	145.43	4	146.25	147.00	11.1	9,612	0.11%
2023/10/17	13	149.11	17.3	146.12	148.50	-4.3	9,610	-0.04%
2023/10/16	17	154.53	19.1	154.59	153.50	-2.1	9,779	-0.02%
2023/10/13	14.3	153.51	11	153.73	153.00	3.3	10,092	0.03%
2023/10/12	24.5	148.24	8	150.25	154.00	16.5	9,938	0.17%
2023/10/11	8	143.50	9	145.39	144.00	-1	9,730	-0.01%
2023/10/06	9.1	143.62	11	143.68	141.00	-1.9	9,612	-0.02%
2023/10/05	1	140.00	7	139.43	139.50	-6	9,489	-0.06%
2023/10/04	2	133.50	2	135.25	137.00	0	9,484	0.00%
2023/10/03	8	137.31	2	135.50	135.00	6	9,490	0.06%
2023/10/02	10	138.85	7	139.57	139.00	3	9,503	0.03%
2023/09/28	4	135.13	2	136.00	137.00	2	9,489	0.02%
2023/09/27	1	132.50	2	133.75	134.50	-1	9,522	-0.01%
2023/09/26	5	135.00	0	136.00	130.50	5	9,589	0.05%
2023/09/25	1	133.00	1	133.50	134.00	0	9,676	0.00%
2023/09/22	0	131.00	1	128.00	132.00	-1	9,805	-0.01%
2023/09/21	5	122.31	5	123.90	129.00	0	9,794	0.00%
2023/09/20	2	132.50	1	133.00	131.50	1	9,702	0.01%
2023/09/19	1	135.50	5	132.10	131.50	-4	9,769	-0.04%
2023/09/18	3	136.00	2	136.75	135.50	1	9,837	0.01%
2023/09/15	3	139.50	4	138.63	138.00	-1	10,086	-0.01%
2023/09/14	1	136.51	0	138.00	139.50	1	10,040	0.01%
2023/09/13	2	133.00	4	132.75	133.00	-2	9,987	-0.02%
2023/09/12	1	133.00	2	135.00	135.00	-1	9,979	-0.01%
2023/09/11	6	137.99	3	134.50	133.50	3	10,056	0.03%
2023/09/08	18	145.72	14.2	146.51	142.00	3.8	9,998	0.04%
2023/09/07	2	140.49	3	141.33	142.50	-1	9,677	-0.01%
2023/09/06	2	142.25	6	143.58	142.50	-4	9,656	-0.04%
2023/09/05	3	144.50	1.1	144.53	143.50	1.9	9,646	0.02%
2023/09/04	1	135.53	6.4	135.77	137.50	-5.4	9,586	-0.06%
2023/09/01	1	133.01	1	134.50	132.50	0	9,721	0.00%
2023/08/31	1	134.50	3	135.00	136.00	-2	9,819	-0.02%
2023/08/30	3	136.17	6	136.42	135.00	-3	9,962	-0.03%
2023/08/29	3	134.17	2	135.50	134.00	1	9,925	0.01%
2023/08/28	13	134.62	11	132.23	133.00	2	9,872	0.02%
2023/08/25	7	139.43	5	139.50	140.00	2	9,703	0.02%
2023/08/24	8	144.81	11.2	141.93	140.00	-3.2	9,554	-0.03%
2023/08/23	12.1	146.00	8	147.50	144.00	4.1	9,286	0.04%
2023/08/22	7	151.71	11	151.73	150.50	-4	9,063	-0.04%
2023/08/21	26.4	149.86	33	151.04	152.00	-6.6	8,852	-0.08%
2023/08/18	10	144.30	18.1	144.02	143.00	-8.1	8,423	-0.10%
2023/08/17	33.2	146.74	28.2	146.81	146.00	5	8,180	0.06%
2023/08/16	32.1	141.88	22.2	143.19	145.00	9.9	7,821	0.13%
2023/08/15	13.4	136.84	14.1	136.51	136.00	-0.8	7,426	-0.01%
2023/08/14	12.1	135.59	7.1	134.77	132.50	5.1	7,093	0.07%
2023/08/11	16.1	155.49	1	160.86	146.50	15.1	6,715	0.22%
2023/08/10	53	154.23	50	156.01	162.50	3	6,461	0.05%
2023/08/09	21	151.50	18	156.36	158.00	3	5,326	0.06%
2023/08/08	0	0.00	2	145.00	144.00	-2	4,987	-0.04%
2023/08/04	0	143.00	1	131.00	143.50	-1	5,066	-0.02%
2023/08/02	0	0.00	1.1	141.54	131.50	-1.1	5,406	-0.02%
2023/07/31	0	148.00	0	148.00	148.00	0	5,496	0.00%
2023/07/27	0	148.00	1	149.00	149.50	-1	5,415	-0.02%
2023/07/25	1	148.00	0	0.00	147.50	1	5,327	0.02%
2023/07/24	3	161.67	2	162.19	158.00	1	5,275	0.02%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	2.1	134.66	138.00	-2.1	5,098	-0.04%
2023/07/19	18	132.78	16.3	133.22	133.00	1.7	5,039	0.03%
2023/07/18	4	125.38	16.3	123.85	126.50	-12.3	4,709	-0.26%
2023/07/17	0	120.00	3.2	119.84	120.00	-3.2	4,198	-0.08%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	1.1	93.37	0	0.00	90.90	1.1	3,998	0.03%
2023/07/11	1	92.30	3	91.37	90.50	-2	3,940	-0.05%
2023/07/07	1.1	87.84	0	0.00	87.50	1.1	3,883	0.03%
2023/07/06	1.2	90.46	0	0.00	90.00	1.2	3,837	0.03%
2023/07/05	0.5	92.80	4	91.65	93.00	-3.5	3,774	-0.09%
2023/07/04	1	89.60	1	91.60	91.00	0	3,712	0.00%
2023/07/03	3	92.07	4.1	91.88	91.10	-1.1	3,614	-0.03%
2023/06/30	12.1	89.60	9.1	88.09	88.30	3	3,438	0.09%
2023/06/28	1	82.40	1	82.00	82.20	0	3,432	0.00%
2023/06/27	10	84.48	2	86.90	80.80	8	3,425	0.23%
2023/06/26	2	87.30	2	88.50	87.40	0	3,399	0.00%
2023/06/21	0	88.50	9	87.18	88.30	-9	3,312	-0.27%
2023/06/20	0	0.00	1	80.10	80.80	-1	3,175	-0.03%
2023/06/19	0	0.00	1.1	80.25	79.70	-1.1	3,215	-0.03%
2023/06/16	0	0.00	5	80.10	80.30	-5	3,199	-0.16%
2023/06/15	1	84.00	3	84.27	83.50	-2	3,147	-0.06%
2023/06/14	3	81.97	0	0.00	82.20	3	3,022	0.10%
2023/06/13	20	81.35	21	82.09	81.10	-1	2,972	-0.03%
2023/06/09	9	80.47	5.1	79.30	80.20	3.9	2,873	0.14%
2023/06/08	0.2	82.70	1	82.80	81.50	-0.8	2,795	-0.03%
2023/06/07	10.1	81.46	6.1	82.98	83.80	4	2,707	0.15%
2023/06/06	8.2	76.53	8	78.10	77.50	0.2	2,512	0.01%
2023/06/05	0	0.00	3	77.20	78.40	-3	2,373	-0.13%
2023/06/02	1	72.40	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	72.20	1	71.40	71.60	0	2,181	0.00%
2023/05/31	1	72.10	0	0.00	72.10	1	2,175	0.05%
2023/05/30	0	0.00	1	73.20	73.20	-1	2,165	-0.05%
2023/05/29	0	73.10	4	73.05	73.50	-4	2,155	-0.19%
2023/05/26	5	74.62	1	73.10	72.70	4	2,141	0.19%
2023/05/25	1	75.50	0	0.00	75.00	1	2,093	0.05%
2023/05/22	1	72.80	0	0.00	72.70	1	1,997	0.05%
2023/05/17	0	0.00	1	72.30	72.30	-1	2,036	-0.05%
2023/05/16	1	72.50	2.7	72.87	72.50	-1.7	2,033	-0.08%
2023/05/15	2	69.80	2	69.90	70.00	0	1,994	0.00%
2023/05/12	2	71.80	0	0.00	72.30	2	1,982	0.10%
2023/05/11	3	74.97	0	0.00	73.60	3	1,944	0.15%
2023/05/10	0	77.50	0	0.00	77.00	0	1,880	0.00%
2023/05/09	4	78.20	0	0.00	79.10	4	1,782	0.22%
2023/05/08	0	0.00	4	75.30	77.30	-4	1,391	-0.29%
2023/05/05	0	0.00	2	72.40	70.30	-2	1,294	-0.15%
2023/04/26	2	65.00	2	67.40	67.40	0	1,264	0.00%
2023/04/25	0	65.20	0	0.00	65.60	0	1,255	0.00%
2023/04/24	0	0.00	0	68.60	67.90	0	1,245	0.00%
2023/04/20	2	70.70	0	71.40	71.50	2	1,199	0.17%
2023/04/19	5	72.54	5	73.08	72.60	0	1,177	0.00%
2023/04/10	2	70.90	0	0.00	71.60	2	1,054	0.19%
2023/03/30	2	73.15	4	73.80	72.60	-2	984	-0.20%
2023/03/29	4	71.25	1	72.20	71.50	3	859	0.35%
2023/03/28	0	69.20	1	70.00	69.20	-1	805	-0.12%
2023/03/27	1	71.80	0	0.00	70.10	1	779	0.13%
2023/03/24	0	0.00	1	69.70	70.00	-1	711	-0.14%
2023/03/23	4	72.25	4	70.70	71.00	0	686	0.00%
2023/03/22	0	0.00	1	65.20	68.80	-1	548	-0.18%
2023/03/16	0	62.20	0	0.00	59.70	0	495	0.00%
2023/03/10	0	0.00	2	61.70	61.90	-2	548	-0.36%
2023/03/08	2	63.80	0	0.00	64.00	2	569	0.35%
2023/02/21	1	64.20	0	0.00	63.80	1	563	0.18%
2023/02/17	1	64.00	1	64.40	64.40	0	569	0.00%
2023/02/16	0	0.00	1	63.90	64.30	-1	554	-0.18%
2023/02/15	0	0.00	1	61.20	61.20	-1	502	-0.20%
2023/02/14	1	61.30	1	60.20	60.80	0	509	0.00%
2023/02/07	0	0.00	2	59.00	59.40	-2	479	-0.42%
2023/02/03	1	59.50	0	0.00	59.40	1	473	0.21%
2023/01/13	0	0.00	1	52.70	53.00	-1	413	-0.24%
2022/12/09	0	0.00	3	56.20	56.30	-3	447	-0.67%
2022/12/06	4	59.95	1	60.30	59.40	3	416	0.72%
2022/12/05	1	59.80	0	0.00	59.40	1	399	0.25%
2022/12/02	1	58.00	0	0.00	58.30	1	376	0.27%
2022/12/01	2	57.80	0	0.00	57.50	2	357	0.56%
2022/10/14	0	0.00	0	46.00	45.80	0	271	0.00%
2022/10/05	0	0.00	1	51.40	49.70	-1	272	-0.37%
2022/09/26	1	50.80	0	0.00	49.70	1	288	0.35%
2022/08/17	0	0.00	1	61.50	61.30	-1	387	-0.26%
2022/08/15	0	0.00	1	61.60	62.00	-1	399	-0.25%
2022/08/09	0	0.00	1	58.50	58.50	-1	412	-0.24%
2022/08/03	1	56.00	0	0.00	56.00	1	422	0.24%
2022/07/22	1	59.80	1	58.70	58.00	0	451	0.00%
2022/07/07	0	0.00	1	56.40	58.80	-1	531	-0.19%
2022/06/14	0	0.00	10	72.59	72.40	-10	906	-1.10%
2022/06/13	0	0.00	8	72.50	73.40	-8	907	-0.88%
2022/06/08	0	0.00	10	74.74	74.60	-10	913	-1.10%
2022/06/07	1	73.60	0	0.00	74.10	1	918	0.11%
2022/06/06	0	0.00	12	73.39	73.60	-12	924	-1.30%
2022/06/02	1	73.50	6	73.50	73.70	-5	935	-0.53%
2022/05/30	0	0.00	6	71.50	72.30	-6	945	-0.63%
2022/05/26	16	70.57	1	70.30	69.20	15	947	1.58%
2022/05/25	6	69.75	11	71.70	70.80	-5	950	-0.53%
2022/05/24	14	70.96	0	0.00	70.20	14	965	1.45%
2022/05/23	8	73.35	0	0.00	72.00	8	972	0.82%
2022/05/20	19	72.36	11	73.50	73.20	8	985	0.81%
2022/05/13	6	69.27	10	69.00	69.00	-4	1,023	-0.39%
2022/05/03	2	71.90	0	0.00	71.80	2	1,116	0.18%
2022/04/25	2	74.80	2	74.90	74.90	0	1,157	0.00%
2022/04/22	6	77.00	0	0.00	77.00	6	1,165	0.51%
2022/04/21	0	0.00	6	79.53	79.10	-6	1,167	-0.51%
2022/04/20	0	0.00	2	79.00	79.00	-2	1,182	-0.17%
2022/04/19	2	80.30	0	0.00	79.00	2	1,198	0.17%
2022/04/18	2	79.05	0	0.00	78.70	2	1,219	0.16%
2022/04/15	1	80.50	0	0.00	80.10	1	1,240	0.08%
2022/04/13	1	84.50	1	83.90	83.40	0	1,257	0.00%
2022/04/11	1	84.50	0	0.00	83.10	1	1,252	0.08%
2022/04/07	11	88.77	4	87.85	86.40	7	1,193	0.59%
2022/04/06	2	89.25	0	0.00	88.90	2	1,156	0.17%
2022/04/01	3	88.17	3	88.33	89.30	0	1,112	0.00%
2022/03/31	0	0.00	1	84.80	86.50	-1	1,038	-0.10%
2022/03/30	2	83.00	1	83.80	82.90	1	1,003	0.10%
2022/03/29	1	80.80	5	80.30	81.30	-4	1,059	-0.38%
2022/03/25	5	77.70	2	78.00	77.80	3	1,141	0.26%
2022/03/23	2	79.40	60	79.13	79.20	-58	1,189	-4.88%
2022/03/18	0	0.00	1	77.30	77.00	-1	1,275	-0.08%
2022/03/16	1	73.70	1	74.60	74.30	0	1,379	0.00%
2022/03/15	12	74.22	0	0.00	74.30	12	1,485	0.81%
2022/03/14	5	75.00	0	0.00	75.10	5	1,527	0.33%
2022/03/08	5	74.00	0	0.00	74.40	5	2,088	0.24%
2022/03/07	16	76.77	0	0.00	75.80	16	2,543	0.63%
2022/03/04	10	79.75	0	0.00	79.50	10	2,806	0.36%
2022/03/03	6	80.58	0	0.00	80.60	6	2,871	0.21%
2022/03/02	10	80.07	2	80.20	80.70	8	2,940	0.27%
2022/03/01	0	0.00	2	82.00	81.50	-2	3,004	-0.07%
2022/02/25	0	0.00	5	79.98	79.80	-5	3,176	-0.16%
2022/02/24	4	80.33	0	0.00	79.20	4	3,294	0.12%
2022/02/22	0	0.00	1	82.20	81.70	-1	3,734	-0.03%
2022/02/16	0	0.00	5	84.00	83.60	-5	3,810	-0.13%
2022/02/14	2	80.60	0	0.00	81.00	2	3,816	0.05%
2022/02/10	3	83.43	0	0.00	83.30	3	3,824	0.08%
2022/01/25	2	79.40	0	0.00	78.00	2	3,756	0.05%
2022/01/24	1	77.90	1	79.90	79.80	0	3,770	0.00%
2022/01/17	0	0.00	1	79.90	82.50	-1	3,741	-0.03%
2022/01/14	1	78.10	0	0.00	78.50	1	3,729	0.03%
2022/01/12	2	80.20	2	80.80	80.20	0	3,699	0.00%
2022/01/11	3	81.90	0	0.00	82.00	3	3,687	0.08%
2022/01/07	1	86.70	1	86.70	86.70	0	3,650	0.00%
2022/01/05	0	0.00	5	88.44	88.40	-5	3,644	-0.14%
2021/12/27	2	90.75	0	0.00	90.70	2	3,778	0.05%
2021/12/24	0	0.00	2	90.30	90.70	-2	3,779	-0.05%
2021/12/23	0	0.00	2	95.00	92.60	-2	3,750	-0.05%
2021/12/21	6	86.75	10	88.44	89.10	-4	3,593	-0.11%
2021/12/20	4	87.00	0	0.00	86.90	4	3,573	0.11%
2021/12/17	0.1	88.50	0	0.00	88.10	0.1	3,553	0.00%
2021/12/16	3	87.67	0	0.00	87.50	3	3,522	0.09%
2021/12/14	0	0.00	3	87.10	87.20	-3	3,468	-0.09%
2021/12/13	7	91.67	4	91.05	91.00	3	3,422	0.09%
2021/12/10	1	96.00	1	94.49	91.50	0	3,420	0.00%
2021/12/09	1	94.20	3.1	95.67	94.20	-2.1	3,357	-0.06%
2021/12/08	2	98.80	0	0.00	98.80	2	3,259	0.06%
2021/12/07	0	0.00	5.1	99.81	99.70	-5.1	3,216	-0.16%
2021/12/06	3	103.50	6.4	103.81	103.00	-3.4	3,132	-0.11%
2021/12/03	8	102.69	4	102.75	105.00	4	2,971	0.13%
2021/12/02	14	103.00	21.4	103.25	101.00	-7.4	2,841	-0.26%
2021/12/01	21.2	102.12	38.1	103.78	103.00	-16.9	2,660	-0.63%
2021/11/30	2	99.90	3.1	98.18	98.10	-1	2,197	-0.05%
2021/11/29	3	90.70	0.2	90.35	91.30	2.9	1,933	0.15%
2021/11/26	0	0.00	2.1	97.25	93.00	-2.1	1,888	-0.11%
2021/11/25	2	95.75	5	95.18	97.00	-3	1,821	-0.16%
2021/11/24	3	97.70	7.1	96.99	97.00	-4.1	1,756	-0.23%
2021/11/23	6.7	94.96	0	0.00	93.50	6.7	1,586	0.42%
2021/11/22	6.3	94.61	3.2	94.97	95.70	3.2	1,465	0.21%
2021/11/19	38	89.98	33.1	90.31	92.00	4.9	1,311	0.37%
2021/11/18	0	0.00	1	80.90	85.30	-1	1,017	-0.10%
2021/11/16	1	77.50	0	0.00	77.40	1	946	0.11%
2021/11/15	3	77.37	0	0.00	77.40	3	938	0.32%
2021/11/05	0	0.00	0.1	73.00	73.30	-0.1	985	-0.01%
2021/11/04	1	73.70	0	73.30	73.30	1	991	0.10%
2021/11/02	0	75.00	0	0.00	73.80	0	1,006	0.00%
2021/11/01	0	72.90	0	0.00	75.20	0	987	0.00%
2021/10/29	0	71.60	0	0.00	71.70	0	973	0.00%
2021/10/28	0.1	72.81	0	0.00	72.00	0.1	981	0.01%
2021/10/27	0	70.05	0	0.00	71.10	0	971	0.00%
2021/10/20	0	0.00	1	70.70	70.50	-1	1,077	-0.09%
2021/10/08	4	78.03	4	77.20	77.10	0	1,596	0.00%
2021/10/07	1	79.20	0	0.00	80.20	1	1,687	0.06%
2021/10/05	0	0.00	0.2	70.70	70.50	-0.2	1,716	-0.01%
2021/10/04	0.2	74.00	0	0.00	72.70	0.2	1,724	0.01%
2021/09/28	0	0.00	0.2	73.50	74.00	-0.2	1,766	-0.01%
2021/09/24	0	0.00	2	73.00	73.00	-2	1,771	-0.11%
2021/09/17	0	0.00	2	76.60	76.50	-2	1,789	-0.11%
2021/09/16	0	0.00	0	76.60	76.20	0	1,799	0.00%
2021/09/15	1.1	76.93	6	79.72	75.30	-4.9	1,802	-0.27%
2021/08/30	0.1	82.00	0	0.00	81.50	0.1	2,018	0.00%
2021/08/24	0	0.00	2	79.10	78.00	-2	2,173	-0.09%
2021/08/20	1	72.50	2	72.80	72.60	-1	2,207	-0.05%
2021/08/19	2	76.30	0	0.00	74.00	2	2,226	0.09%
2021/08/18	1	76.80	2	77.15	78.80	-1	2,251	-0.04%
2021/08/16	0	80.50	1	79.50	79.90	-1	2,284	-0.04%
2021/08/13	3	81.47	0	0.00	82.20	3	2,315	0.13%
2021/08/12	1	84.70	0	0.00	84.00	1	2,330	0.04%
2021/08/09	1	89.50	0	0.00	88.50	1	2,387	0.04%
2021/08/05	1	92.00	0	0.00	91.50	1	2,480	0.04%
2021/08/03	3	93.00	0	0.00	92.50	3	2,609	0.11%
2021/07/28	0.1	95.00	0	0.00	92.00	0.1	2,771	0.00%
2021/07/27	1	100.50	1	94.30	94.50	0	2,816	0.00%
2021/07/26	3	101.33	4.1	98.03	98.00	-1.1	2,840	-0.04%
2021/07/23	1	100.00	1	101.07	101.00	0	2,827	0.00%
2021/07/22	1	106.00	0	0.00	104.50	1	2,823	0.04%
2021/07/21	0	0.00	12	106.21	106.00	-12	2,844	-0.42%
2021/07/20	4.1	102.77	1	103.50	104.50	3.1	2,851	0.11%
2021/07/19	9.3	111.19	8	109.69	109.50	1.3	2,850	0.04%
2021/07/16	3	104.17	8.5	107.00	107.50	-5.5	2,798	-0.20%
2021/07/15	0	0.00	1	97.00	97.80	-1	2,827	-0.04%
2021/07/14	3	103.97	0	0.00	101.50	3	2,897	0.10%
2021/07/13	2	96.70	4	94.40	100.50	-2	2,776	-0.07%
2021/07/12	2	91.20	0	0.00	91.50	2	2,743	0.07%
2021/07/09	6	90.75	2	91.30	90.40	4	2,809	0.14%
2021/07/08	2	92.40	0	0.00	92.80	2	2,879	0.07%
2021/07/07	7	87.53	1	86.80	86.10	6	2,880	0.21%
2021/06/28	0	0.00	1	88.20	88.00	-1	3,869	-0.03%
2021/06/21	0	0.00	3	93.40	90.40	-3	4,078	-0.07%
2021/06/18	4	95.50	1.2	94.88	94.40	2.9	4,072	0.07%
2021/06/17	0	0.00	1	93.00	93.30	-1	4,036	-0.02%
2021/06/16	0	92.36	0	0.00	90.30	0	4,057	0.00%
2021/06/15	0	0.00	4	91.95	92.70	-4	4,098	-0.10%
2021/06/11	2	92.99	2	91.85	91.70	0	4,145	0.00%
2021/06/10	4	92.70	1.5	92.57	92.90	2.5	4,212	0.06%
2021/06/09	4	89.48	1	91.80	89.00	3	4,316	0.07%
2021/06/07	1	87.50	1	89.70	88.60	0	4,724	0.00%
2021/06/04	4.6	88.86	3	89.43	88.00	1.6	5,022	0.03%
2021/06/03	2	91.00	1	92.70	91.80	1	5,016	0.02%
2021/06/02	2.4	96.72	1	94.00	92.40	1.4	5,037	0.03%
2021/05/31	1	91.50	1	94.10	92.70	0	4,973	0.00%
2021/05/28	0.1	90.10	0	0.00	89.10	0.1	4,974	0.00%
2021/05/26	1	96.10	0	0.00	93.20	1	5,020	0.02%
2021/05/24	1	88.20	0	0.00	87.00	1	5,033	0.02%
2021/05/20	5	81.72	0	0.00	80.60	5	5,217	0.10%
2021/05/17	5	78.00	0	0.00	74.40	5	5,612	0.09%
2021/05/14	0	0.00	2	86.50	80.20	-2	5,842	-0.03%
2021/05/13	1	75.03	1	80.80	81.50	0	5,897	0.00%
2021/05/11	5	88.56	6	88.55	88.20	-1	5,776	-0.02%
2021/05/10	2.1	100.88	1	98.70	97.90	1.1	5,741	0.02%
2021/05/07	5	101.30	1	100.50	102.00	4	5,737	0.07%
2021/05/06	1	102.00	4	99.10	98.40	-3	5,703	-0.05%
2021/05/05	6	104.50	3	99.37	99.90	3	5,670	0.05%
2021/05/04	1	102.00	2	103.25	101.50	-1	5,632	-0.02%
2021/04/29	3	119.17	1	121.00	120.50	2	5,597	0.04%
2021/04/28	4	118.63	0	0.00	118.50	4	5,589	0.07%
2021/04/27	6	119.75	21	120.43	118.50	-15	5,605	-0.27%
2021/04/26	24	125.33	4	126.50	123.00	20	5,649	0.35%
2021/04/23	3	123.35	2	124.25	124.00	1	5,628	0.02%
2021/04/22	2	130.00	22	131.00	123.00	-20	5,613	-0.36%
2021/04/21	9	133.17	7	133.00	133.50	2	5,558	0.04%
2021/04/20	0	0.00	15.2	126.82	130.50	-15.2	5,448	-0.28%
2021/04/19	6	119.33	6	120.33	119.00	0	5,428	0.00%
2021/04/16	1	122.50	3	123.83	121.50	-2	5,522	-0.04%
2021/04/15	7	119.50	10	122.25	125.00	-3	5,592	-0.05%
2021/04/14	12	117.29	15	118.73	116.00	-3	5,564	-0.05%
2021/04/13	4	124.50	1	123.50	120.00	3	5,539	0.05%
2021/04/12	13	128.81	12	130.83	124.50	1	5,574	0.02%
2021/04/09	22.3	130.53	15	130.90	128.50	7.3	5,538	0.13%
2021/04/08	17	131.91	58	133.95	136.50	-41	5,427	-0.76%
2021/04/07	5	120.80	12	121.21	127.50	-7	5,213	-0.13%
2021/04/06	62	119.85	67	121.96	118.50	-5	5,096	-0.10%
2021/04/01	67	122.42	31	119.39	118.50	36	5,014	0.72%
2021/03/31	15	115.00	16	117.63	123.50	-1	4,871	-0.02%
2021/03/30	4	112.13	2	111.75	112.50	2	4,673	0.04%
2021/03/29	6	113.33	8	111.63	110.50	-2	4,642	-0.04%
2021/03/26	3	108.33	4	108.13	109.50	-1	4,574	-0.02%
2021/03/25	4	110.38	1	110.50	106.50	3	4,530	0.07%
2021/03/23	0	0.00	4	103.50	103.00	-4	4,449	-0.09%
2021/03/22	0.5	104.77	0	0.00	104.50	0.5	4,425	0.01%
2021/03/19	1	107.00	10	105.90	106.50	-9	4,403	-0.20%
2021/03/18	4	104.00	2	106.00	105.00	2	4,363	0.05%
2021/03/17	0	0.00	2	104.50	104.50	-2	4,317	-0.05%
2021/03/16	8.5	104.53	12	103.04	101.50	-3.5	4,270	-0.08%
2021/03/15	7	101.40	2	100.45	101.00	5	4,202	0.12%
2021/03/12	13	110.62	3	110.17	108.00	10	4,058	0.25%
2021/03/11	4	112.38	7	113.36	116.00	-3	3,863	-0.08%
2021/03/10	7	111.57	6	113.42	105.50	1	3,656	0.03%
2021/03/09	6	106.17	0	0.00	108.50	6	3,345	0.18%
2021/03/08	26	112.19	2	114.00	111.00	24	3,316	0.72%
2021/03/04	1	109.00	0	0.00	109.00	1	3,270	0.03%
2021/03/03	1	108.00	1	103.50	107.00	0	3,269	0.00%
2021/03/02	6	113.42	0	0.00	106.00	6	3,270	0.18%
2021/02/26	0	0.00	4	111.50	112.00	-4	3,245	-0.12%
2021/02/22	3	112.50	3	108.50	113.00	0	3,107	0.00%
2021/02/19	12	107.54	35	105.29	103.00	-23	2,950	-0.78%
2021/02/18	13	101.17	12	103.00	104.00	1	2,701	0.04%
2021/02/17	1	94.00	0.1	94.70	94.70	0.9	2,564	0.04%
2021/02/05	10	85.99	10	86.79	86.10	0	2,517	0.00%
2021/02/04	4	78.70	2	78.90	80.80	2	2,348	0.09%
2021/02/02	0	0.00	3	75.33	75.90	-3	2,285	-0.13%
2021/02/01	1	73.30	1	74.20	73.00	0	2,305	0.00%
2021/01/29	1	76.50	1	77.60	76.90	0	2,315	0.00%
2021/01/28	2	78.80	3	78.37	77.50	-1	2,328	-0.04%
2021/01/26	3	78.57	5	80.00	77.10	-2	2,335	-0.09%
2021/01/25	2	79.45	4	79.90	80.40	-2	2,312	-0.09%
2021/01/22	10	80.29	4	81.00	81.00	6	2,284	0.26%
2021/01/20	0	0.00	1	76.40	76.00	-1	2,242	-0.04%
2021/01/19	3	81.33	5	81.38	81.00	-2	2,237	-0.09%
2021/01/18	5	77.86	5	77.40	79.80	0	2,169	0.00%
2021/01/15	1	80.80	1	79.70	78.00	0	2,147	0.00%
2021/01/14	2	80.55	0	0.00	80.10	2	2,122	0.09%
2021/01/13	1	78.50	0	0.00	80.50	1	2,050	0.05%
2021/01/12	1	77.80	0	0.00	76.50	1	1,950	0.05%
2021/01/11	0	0.00	3	78.00	77.80	-3	1,871	-0.16%
2021/01/08	3	76.53	5	76.68	75.90	-2	1,773	-0.11%
2021/01/07	3	73.33	23	73.31	73.20	-20	1,668	-1.20%
2021/01/06	4	72.95	2	72.35	71.00	2	1,632	0.12%
2021/01/05	19	71.60	7	71.97	72.80	12	1,582	0.76%
2021/01/04	10	68.90	1	68.10	69.20	9	1,534	0.59%
2020/12/30	0	0.00	1	65.10	65.70	-1	1,544	-0.06%
2020/12/25	1	67.40	0	0.00	67.70	1	1,576	0.06%
2020/12/24	2	65.20	0	0.00	66.60	2	1,544	0.13%
2020/12/23	1	61.90	1	62.40	62.20	0	1,515	0.00%
2020/12/11	0	0.00	2	67.00	65.10	-2	1,771	-0.11%
2020/12/09	2	68.00	0	0.00	68.00	2	1,783	0.11%
2020/12/08	1	66.20	0	0.00	65.60	1	1,805	0.06%
2020/12/02	0	0.00	4	68.80	69.00	-4	1,907	-0.21%
2020/11/27	1	68.70	0	0.00	68.50	1	2,158	0.05%
2020/11/25	2	71.65	0	0.00	69.80	2	2,208	0.09%
2020/11/19	1	72.60	0	0.00	72.20	1	2,593	0.04%
2020/11/16	0	0.00	2	71.15	70.50	-2	2,842	-0.07%
2020/11/12	7	73.23	7	74.54	72.60	0	3,064	0.00%
2020/11/09	1	70.00	0	0.00	72.50	1	3,476	0.03%
2020/11/03	0	70.10	0	0.00	70.10	0	3,965	0.00%
2020/10/29	2	69.70	3	70.23	71.80	-1	4,606	-0.02%
2020/10/28	1	72.90	1	72.80	72.10	0	4,669	0.00%
2020/10/27	0	0.00	6.1	73.42	73.20	-6.1	4,725	-0.13%
2020/10/23	2	76.50	0	77.00	77.40	2	4,754	0.04%
2020/10/22	4	75.35	0	0.00	75.40	4	4,856	0.08%
2020/10/16	4	78.50	0	0.00	78.50	4	5,559	0.07%
2020/10/12	3	83.73	0	0.00	82.00	3	6,012	0.05%
2020/09/30	1	77.90	1	79.10	79.20	0	6,391	0.00%
2020/09/28	1	79.40	1	80.40	80.50	0	6,591	0.00%
2020/09/24	0	0.00	1	85.30	82.00	-1	6,745	-0.01%
2020/09/21	1	86.90	1	87.80	86.60	0	6,810	0.00%
2020/09/17	0	0.00	2	83.00	82.80	-2	6,736	-0.03%
2020/09/15	2	81.90	0	0.00	81.10	2	6,693	0.03%
2020/09/14	1	80.50	0	0.00	81.40	1	6,695	0.01%
2020/09/11	1	82.50	0	81.60	80.20	1	6,689	0.01%
2020/09/10	0	0.00	1	88.50	88.40	-1	6,660	-0.02%
2020/09/09	0	0.00	1	88.00	88.80	-1	6,632	-0.02%
2020/09/07	10	91.30	12	91.51	88.00	-2	6,598	-0.03%
2020/09/04	3	91.03	2	89.70	91.00	1	6,575	0.02%
2020/09/03	2	93.70	2	95.05	91.50	0	6,609	0.00%
2020/09/02	1	93.60	0	0.00	92.30	1	6,463	0.02%
2020/08/28	1	92.00	1	91.80	90.00	0	6,398	0.00%
2020/08/27	0.2	90.90	4	90.60	91.00	-3.8	6,363	-0.06%
2020/08/26	3.3	93.03	2	93.35	90.70	1.3	6,368	0.02%
2020/08/25	1.1	88.32	1	89.00	90.30	0.1	6,208	0.00%
2020/08/24	3	85.80	2	85.55	86.50	1	6,137	0.02%
2020/08/20	2	84.80	3	84.80	79.20	-1	6,418	-0.02%
2020/08/19	3	89.57	1	90.20	87.80	2	6,420	0.03%
2020/08/17	1	88.30	0	0.00	90.10	1	6,207	0.02%
2020/08/13	0	0.00	1	90.50	85.50	-1	6,069	-0.02%
2020/08/12	1	83.90	1	84.40	86.80	0	5,730	0.00%
2020/08/11	12	82.65	10	82.80	82.50	2	5,593	0.04%
2020/08/10	10	86.34	3	85.97	86.40	7	5,506	0.13%
2020/08/06	5	82.44	0	0.00	82.50	5	5,272	0.09%
2020/08/05	0	0.00	3	81.93	83.50	-3	5,052	-0.06%
2020/08/04	1	77.80	0	0.00	78.00	1	4,766	0.02%
2020/08/03	2	78.70	4	77.85	77.20	-2	4,866	-0.04%
2020/07/31	1	77.60	1	76.90	77.00	0	4,933	0.00%
2020/07/29	0	0.00	5	71.80	73.30	-5	4,955	-0.10%
2020/07/28	3	73.83	1	75.40	71.50	2	4,966	0.04%
2020/07/27	3	76.53	4	76.10	75.40	-1	5,000	-0.02%
2020/07/24	0	0.00	1	76.00	74.90	-1	4,867	-0.02%
2020/07/23	2	76.60	3	75.73	77.60	-1	4,965	-0.02%
2020/07/22	14	76.96	16	77.27	77.60	-2	4,881	-0.04%
2020/07/21	0	0.00	1	75.50	77.00	-1	4,628	-0.02%
2020/07/16	2	70.35	0	0.00	71.30	2	4,378	0.05%
2020/07/15	9	73.99	11	72.84	70.60	-2	4,352	-0.05%
2020/07/14	0	0.00	1	69.00	70.90	-1	4,200	-0.02%
2020/07/10	2	67.55	2	67.30	66.70	0	4,207	0.00%
2020/07/09	0	0.00	2	71.30	71.40	-2	4,240	-0.05%
2020/07/08	4	72.48	7	72.06	72.20	-3	4,299	-0.07%
2020/07/07	11	71.65	7	71.50	72.20	4	4,295	0.09%
2020/07/06	9	69.39	8	69.93	70.40	1	4,208	0.02%
2020/07/01	5	64.50	2	64.65	64.40	3	4,143	0.07%
2020/06/19	0	0.00	1	61.20	61.60	-1	4,397	-0.02%
2020/06/17	15	60.73	15	61.50	60.70	0	4,390	0.00%
2020/06/12	1	59.00	0	0.00	59.40	1	4,420	0.02%
2020/06/11	5	61.00	0	0.00	59.80	5	4,415	0.11%
2020/06/10	0	0.00	1	63.60	62.40	-1	4,405	-0.02%
2020/06/09	0.9	64.70	1	64.60	64.70	-0.1	4,361	0.00%
2020/06/05	1	67.10	0.1	67.10	67.30	0.9	4,368	0.02%
2020/06/02	2	66.45	1	68.20	66.00	1	4,372	0.02%
2020/05/29	2.1	66.18	0	0.00	65.60	2.1	4,350	0.05%
2020/05/27	6	70.82	11	69.93	67.60	-5	4,271	-0.12%
2020/05/26	1	62.90	8	66.20	67.20	-7	4,066	-0.17%
2020/05/22	1	62.00	0	0.00	61.70	1	3,945	0.03%
2020/05/21	3	64.33	7	64.07	64.90	-4	3,911	-0.10%
2020/05/18	5	59.50	0	0.00	61.00	5	3,845	0.13%
2020/05/15	7	61.76	2	62.10	61.40	5	3,796	0.13%
2020/05/14	2	63.50	3	62.47	61.50	-1	3,775	-0.03%
2020/05/13	1	64.70	0	0.00	65.10	1	3,711	0.03%
2020/05/12	2	65.45	2	66.05	65.40	0	3,719	0.00%
2020/05/11	3	65.77	8	66.00	65.60	-5	3,681	-0.14%
2020/05/08	7	68.13	7	67.40	66.90	0	3,618	0.00%
2020/05/07	6	66.15	2	66.60	68.50	4	3,480	0.11%
2020/05/06	21	64.04	17	64.53	63.60	4	3,332	0.12%
2020/05/05	3	64.07	1	66.00	64.30	2	3,292	0.06%
2020/04/30	1	63.30	0	0.00	64.70	1	3,185	0.03%
2020/04/28	0	0.00	3	60.67	61.00	-3	2,958	-0.10%
2020/04/23	0	0.00	1	54.90	54.60	-1	2,753	-0.04%
2020/04/21	2	53.45	1	54.50	52.80	1	2,683	0.04%
2020/04/20	0	0.00	1	55.70	55.80	-1	2,588	-0.04%
2020/04/17	20	57.28	16	58.79	55.80	4	2,571	0.16%
2020/04/15	0	0.00	1	58.20	58.20	-1	2,439	-0.04%
2020/04/14	3	58.17	3	59.53	60.00	0	2,385	0.00%
2020/04/13	1	58.20	3	57.80	56.50	-2	2,306	-0.09%
2020/04/09	4	55.70	1	55.80	55.80	3	2,171	0.14%
2020/04/08	4	53.70	7	55.01	56.00	-3	2,142	-0.14%
2020/04/07	0	0.00	1	48.85	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	2	47.53	47.00	-2	1,976	-0.10%
2020/04/01	1	47.20	0	0.00	47.85	1	1,943	0.05%
2020/03/31	0	0.00	2	44.25	46.90	-2	1,972	-0.10%
2020/03/30	2	43.93	0	0.00	44.70	2	1,935	0.10%
2020/03/27	0	0.00	1	44.60	44.00	-1	1,912	-0.05%
2020/03/26	3	43.05	1	42.00	43.30	2	1,835	0.11%
2020/03/24	0	0.00	10	35.71	35.85	-10	1,729	-0.58%
2020/03/20	0	0.00	2	33.60	34.40	-2	1,776	-0.11%
2020/03/11	1	47.85	0	0.00	44.50	1	1,725	0.06%
2020/03/10	1	46.90	0	0.00	47.75	1	1,714	0.06%
2020/03/09	10	47.00	1	49.25	47.20	9	1,697	0.53%
2020/03/06	2	50.45	1	51.10	50.40	1	1,678	0.06%
2020/03/05	1.4	53.29	0	52.80	52.80	1.4	1,678	0.08%
2020/03/03	2	54.35	0	0.00	52.70	2	1,705	0.12%
2020/03/02	4	53.85	2	53.55	52.40	2	1,703	0.12%
2020/02/27	2	58.45	0	0.00	55.70	2	1,676	0.12%
2020/02/26	4	60.20	14	59.97	61.00	-10	1,588	-0.63%
2020/02/25	0	0.00	1	54.00	55.50	-1	1,527	-0.07%
2020/02/21	5	55.80	0	0.00	55.30	5	1,711	0.29%
2020/02/17	5	57.00	2	56.90	57.00	3	1,947	0.15%
2020/02/14	0	0.00	3	58.00	58.60	-3	2,300	-0.13%
2020/02/11	0	0.00	0.3	55.90	56.20	-0.3	2,579	-0.01%
2020/02/10	0.3	52.60	0	0.00	55.80	0.3	2,627	0.01%
2020/02/03	0	0.00	3	54.30	56.00	-3	2,905	-0.10%
2020/01/20	3	67.50	0	0.00	67.90	3	2,994	0.10%
2020/01/16	3	68.50	0	68.50	68.50	3	3,091	0.10%
2020/01/14	0	0.00	0.1	68.50	68.90	-0.1	3,405	0.00%
2020/01/10	0	0.00	2	65.80	67.00	-2	3,537	-0.06%
2020/01/06	2	69.15	2	68.90	68.20	0	4,181	0.00%
2020/01/02	0	0.00	10	71.50	71.30	-10	4,338	-0.23%
2019/12/30	1	69.90	0	0.00	69.70	1	4,824	0.02%
2019/12/26	12	71.05	11	71.61	70.00	1	4,967	0.02%
2019/12/25	8	69.38	8	69.61	69.90	0	4,939	0.00%
2019/12/23	1	67.80	1	68.70	67.10	0	4,952	0.00%
2019/12/20	1	67.70	0	0.00	67.50	1	4,950	0.02%
2019/12/17	19	70.29	16	70.11	69.30	3	5,055	0.06%
2019/12/16	1	69.50	1	69.20	69.10	0	5,045	0.00%
2019/12/10	3	69.10	12	68.25	67.90	-9	5,279	-0.17%
2019/12/09	12	69.24	3	69.00	68.40	9	5,358	0.17%
2019/12/06	11	68.74	11	69.20	68.40	0	5,432	0.00%
2019/12/02	2	68.40	3.2	68.00	67.90	-1.2	5,915	-0.02%
2019/11/29	2	69.05	0	0.00	67.00	2	5,902	0.03%
2019/11/28	0	0.00	1	65.70	67.00	-1	5,850	-0.02%
2019/11/27	1.1	66.96	0	0.00	66.40	1.1	5,873	0.02%
2019/11/26	1	67.40	1	67.00	66.90	0	5,885	0.00%
2019/11/25	0	0.00	3	67.30	67.00	-3	5,917	-0.05%
2019/11/22	3	66.30	3	66.30	66.00	0	5,943	0.00%
2019/11/21	4	65.28	5	64.68	66.50	-1	5,967	-0.02%
2019/11/20	14.1	65.61	0	0.00	65.50	14.1	5,980	0.24%
2019/11/19	0	0.00	1	70.40	69.50	-1	5,980	-0.02%
2019/11/18	6	71.10	0	0.00	71.10	6	6,028	0.10%
2019/11/14	3	71.70	2	72.20	71.30	1	6,279	0.02%
2019/11/13	53	74.61	64	75.45	71.60	-11	6,309	-0.17%
2019/11/12	0	0.00	4	73.80	76.30	-4	5,966	-0.07%
2019/11/11	5	69.80	6	70.43	69.40	-1	5,812	-0.02%
2019/11/07	5	70.60	0	0.00	68.40	5	5,753	0.09%
2019/11/06	1	71.60	1	72.30	71.00	0	5,755	0.00%
2019/11/05	0	0.00	1	71.30	71.00	-1	5,742	-0.02%
2019/11/04	2	70.30	1	70.70	70.70	1	5,714	0.02%
2019/11/01	3	70.80	5	68.68	70.40	-2	5,671	-0.04%
2019/10/30	1	68.50	2	67.80	67.40	-1	5,579	-0.02%
2019/10/29	6	66.87	21	65.37	67.90	-15	5,573	-0.27%
2019/10/28	8	68.44	1	68.00	67.90	7	5,523	0.13%
2019/10/25	3	70.00	2	71.40	69.30	1	5,519	0.02%
2019/10/24	10	70.64	0	0.00	70.00	10	5,462	0.18%
2019/10/23	22.4	72.77	14.2	71.40	70.60	8.2	5,442	0.15%
2019/10/22	14	69.87	16	71.44	71.70	-2	5,363	-0.04%
2019/10/21	9	70.56	8	70.04	69.80	1	5,309	0.02%
2019/10/18	2	71.80	5	72.94	72.20	-3	5,239	-0.06%
2019/10/17	2	72.00	16	71.94	72.50	-14	5,170	-0.27%
2019/10/16	27	71.34	31	70.86	73.20	-4	5,059	-0.08%
2019/10/15	2	70.30	5	68.72	71.30	-3	4,887	-0.06%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	13	58.09	13	59.08	59.00	0	4,675	0.00%
2019/10/08	5	60.20	2	60.45	59.70	3	4,651	0.06%
2019/10/07	25	62.95	16	61.58	60.50	9	4,646	0.19%
2019/10/04	12	59.69	12	58.37	60.30	0	4,391	0.00%
2019/10/03	4	55.75	3.2	55.16	57.90	0.9	4,220	0.02%
2019/10/02	1	54.40	1	54.20	54.20	0	4,071	0.00%
2019/10/01	5	53.72	4	53.50	53.80	1	4,047	0.02%
2019/09/27	4.2	52.05	5	51.08	52.60	-0.9	4,017	-0.02%
2019/09/25	1	51.80	1	52.10	52.00	0	4,001	0.00%
2019/09/24	4	52.95	3	53.20	52.80	1	4,039	0.02%
2019/09/23	0	0.00	2	52.10	52.10	-2	4,010	-0.05%
2019/09/20	15	52.28	14	52.79	52.30	1	4,003	0.02%
2019/09/19	7	51.20	7	51.37	51.40	0	3,970	0.00%
2019/09/17	6	50.77	0	0.00	50.30	6	4,031	0.15%
2019/09/12	1	56.50	0	0.00	55.10	1	4,017	0.02%
2019/09/11	20	55.30	20	55.94	55.60	0	3,935	0.00%
2019/09/09	1	56.50	2	55.15	56.50	-1	3,764	-0.03%
2019/09/06	12	53.67	12	52.38	54.80	0	3,642	0.00%
2019/09/05	1	51.70	0	0.00	51.80	1	3,431	0.03%
2019/09/04	0	0.00	10	47.50	47.15	-10	3,230	-0.31%
2019/08/30	10	45.50	0	0.00	46.35	10	3,198	0.31%
2019/08/29	0	0.00	1	47.90	47.05	-1	3,158	-0.03%
2019/08/28	1	46.70	0	0.00	47.05	1	3,126	0.03%
2019/08/27	0	0.00	2	48.00	48.10	-2	3,077	-0.06%
2019/08/23	0	0.00	7	49.19	48.20	-7	2,992	-0.23%
2019/08/22	0	0.00	2	50.30	49.70	-2	2,932	-0.07%
2019/08/21	0	0.00	3	47.30	47.55	-3	2,797	-0.11%
2019/08/20	3	49.08	4	49.60	46.55	-1	2,726	-0.04%
2019/08/19	4	46.38	5	46.54	47.75	-1	2,468	-0.04%
2019/08/16	2	42.75	5	42.60	43.45	-3	2,348	-0.13%
2019/08/13	0	0.00	2	42.85	41.50	-2	2,276	-0.09%
2019/08/12	1	42.10	0	0.00	41.20	1	2,281	0.04%
2019/08/08	0	0.00	1	42.45	42.05	-1	2,258	-0.04%
2019/08/07	0	0.00	2	41.10	40.45	-2	2,263	-0.09%
2019/08/06	1	38.00	0	0.00	38.00	1	2,234	0.04%
2019/08/01	4	41.58	0	0.00	43.00	4	2,165	0.18%
2019/07/30	8	42.60	0	0.00	41.60	8	2,116	0.38%
2019/07/26	1	43.40	0	0.00	43.80	1	2,030	0.05%
2019/07/24	2	45.15	2	45.20	44.80	0	2,013	0.00%
2019/07/23	3	44.93	5	44.79	44.80	-2	2,094	-0.10%
2019/07/19	4	41.80	0	0.00	41.80	4	2,264	0.18%
2019/07/17	2	41.50	0	0.00	41.30	2	2,464	0.08%
2019/07/15	6	43.06	3	42.27	44.20	3	2,655	0.11%
2019/07/12	3	41.42	2	42.05	41.80	1	2,629	0.04%
2019/07/11	7	40.41	13	40.36	40.85	-6	2,606	-0.23%
2019/07/10	5	38.05	0	0.00	38.85	5	2,544	0.20%
2019/07/09	6	38.26	6	38.05	37.40	0	2,544	0.00%
2019/07/04	0	0.00	1	36.50	36.60	-1	2,527	-0.04%
2019/07/01	0	0.00	1	37.30	36.90	-1	2,558	-0.04%
2019/06/27	1	36.25	0	0.00	36.25	1	2,747	0.04%
2019/06/25	0	0.00	1	37.90	37.30	-1	2,898	-0.03%
2019/06/24	2	37.15	1	36.70	37.30	1	2,901	0.03%
2019/06/11	5	33.10	5	32.15	32.80	0	3,008	0.00%
2019/05/17	9	31.93	0	0.00	31.80	9	3,192	0.28%
2019/05/16	4	35.18	0	0.00	35.15	4	3,149	0.13%
2019/05/06	0	0.00	5	37.15	37.05	-5	3,147	-0.16%
2019/05/03	0	0.00	5	36.50	37.30	-5	3,153	-0.16%
2019/04/30	0	0.00	13	37.05	37.65	-13	3,147	-0.41%
2019/04/29	20	37.02	7	37.73	36.15	13	3,133	0.41%
2019/04/26	13	39.95	2	40.15	40.15	11	2,992	0.37%
2019/04/25	2	41.68	1	42.05	40.50	1	2,833	0.04%
2019/04/22	1	50.60	0	0.00	49.20	1	2,485	0.04%
2019/04/19	5	60.80	3	54.20	54.20	2	2,378	0.08%
2019/04/17	2	61.10	4	58.50	60.60	-2	2,236	-0.09%
2019/04/08	4	55.70	0	0.00	55.60	4	2,254	0.18%
2019/04/02	1	55.20	1	54.60	55.80	0	2,310	0.00%
2019/04/01	0	56.00	0	0.00	56.50	0	2,319	0.00%
2019/03/29	0	0.00	1	51.00	53.20	-1	2,218	-0.05%
2019/03/27	1	43.80	1	41.80	44.00	0	2,028	0.00%
2019/03/26	1	41.20	0	0.00	41.10	1	1,924	0.05%
2019/03/25	0	0.00	1	38.50	39.25	-1	1,870	-0.05%
2019/03/22	2	38.88	2	39.33	39.75	0	1,831	0.00%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/20	1	36.90	0	0.00	36.35	1	1,734	0.06%
2019/03/19	1	35.95	0	0.00	35.95	1	1,694	0.06%
2019/03/18	1	34.60	1	34.30	34.55	0	1,625	0.00%
2019/03/05	0	30.60	0	0.00	30.70	0	1,375	0.00%
2019/02/25	2	31.90	2	31.13	31.00	0	1,324	0.00%
2019/02/21	0	0.00	31	29.93	30.00	-31	1,253	-2.47%
2019/02/18	0	0.00	2	31.38	31.40	-2	1,164	-0.17%
2019/02/13	6	29.30	1	29.60	29.65	5	1,061	0.47%
2019/02/12	1	30.65	1	30.45	30.00	0	1,047	0.00%
2019/02/11	1	29.25	1	28.40	30.20	0	997	0.00%
2019/01/22	1	27.35	0	0.00	27.55	1	907	0.11%
2019/01/17	0	0.00	2	28.50	28.60	-2	883	-0.23%
2019/01/16	0	28.05	2	28.30	28.20	-2	872	-0.23%
2019/01/10	1	29.65	0	0.00	30.20	1	780	0.13%
2019/01/08	4	29.55	0	0.00	29.95	4	671	0.60%
2019/01/07	0	0.00	1	27.65	28.35	-1	555	-0.18%
2019/01/02	1	26.70	0	0.00	26.85	1	472	0.21%
2018/12/28	3	27.97	0	0.00	27.70	3	457	0.66%
2018/12/27	9	29.56	4	29.08	29.15	5	436	1.15%
2018/12/25	18	29.29	1	29.50	28.90	17	348	4.87%
2018/12/24	2	28.93	1	29.40	29.20	1	301	0.33%
2018/12/22	1	25.90	5	26.53	27.40	-4	195	-2.05%
2018/12/21	1	24.60	0	0.00	24.95	1	128	0.78%
2018/10/29	0	19.50	0	0.00	19.45	0	85	0.00%
2018/10/26	0	19.40	0	0.00	19.50	0	85	0.00%
2018/10/04	1	21.60	1	21.90	21.55	0	73	0.00%
2018/05/11	0	0.00	2	21.75	21.85	-2	250	-0.80%
2018/04/13	0	0.00	2	26.90	27.00	-2	234	-0.85%
2018/03/31	2	27.00	2	27.95	27.10	0	229	0.00%
2018/03/30	2	26.70	0	0.00	27.30	2	207	0.96%
2018/03/15	0	0.00	7	24.90	25.10	-7	160	-4.37%
2018/03/13	6	24.62	0	0.00	24.70	6	159	3.76%
2018/03/12	6	26.04	2	26.00	25.20	4	159	2.50%
2018/03/09	2	24.68	0	0.00	25.20	2	150	1.32%
2018/01/24	0	23.30	0	0.00	23.35	0	145	0.00%
2018/01/19	0	23.50	0	0.00	23.60	0	154	0.00%