力致 (3483)-玉山-左營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	137.50	0	0.00	138.50	0	775	0.00%
2025/01/20	0	134.50	0	0.00	137.50	0	795	0.00%
2025/01/17	1	133.50	0	0.00	133.50	1	818	0.12%
2025/01/16	0	135.00	0	0.00	135.00	0	827	0.00%
2025/01/15	1	133.50	0	0.00	132.00	1	842	0.12%
2025/01/13	2	134.25	0	0.00	132.50	2	876	0.23%
2025/01/09	1	145.00	0	0.00	142.00	1	901	0.11%
2025/01/07	1	148.00	1	149.50	149.00	0	1,001	0.00%
2025/01/03	0	0.00	0.1	146.00	146.00	-0.1	1,050	0.00%
2025/01/02	1	152.00	2	149.50	147.50	-1	1,065	-0.09%
2024/12/30	1	142.50	0	0.00	143.00	1	1,077	0.09%
2024/12/26	0	147.00	0	0.00	146.00	0	1,107	0.00%
2024/12/25	1	150.00	1	149.00	149.00	0	1,217	0.00%
2024/12/24	2	150.50	1	149.50	149.50	1	1,345	0.07%
2024/12/20	0.1	149.00	0	0.00	148.50	0.1	1,377	0.01%
2024/12/19	1	147.00	0	0.00	150.50	1	1,380	0.07%
2024/12/17	5	151.50	0	0.00	151.50	5	1,412	0.35%
2024/12/16	7	156.00	0.1	152.50	151.50	6.9	1,409	0.49%
2024/12/13	2	161.25	0	0.00	158.50	2	1,402	0.14%
2024/12/12	0	0.00	1	163.50	160.50	-1	1,411	-0.07%
2024/12/11	1	161.00	0	0.00	163.00	1	1,422	0.07%
2024/12/10	0	0.00	1	162.50	161.50	-1	1,432	-0.07%
2024/12/09	0	0.00	3	168.00	167.00	-3	1,431	-0.21%
2024/12/06	1	165.00	1.1	164.95	165.00	-0.1	1,404	0.00%
2024/12/05	1.3	164.73	2.1	163.63	162.50	-0.8	1,388	-0.06%
2024/12/03	1	157.00	2	157.00	156.50	-1	1,378	-0.07%
2024/12/02	0	0.00	1	152.50	153.50	-1	1,363	-0.07%
2024/11/27	0	0.00	0	149.00	149.00	0	1,418	0.00%
2024/11/21	0	0.00	0	154.00	154.50	0	1,515	0.00%
2024/11/20	1	150.50	0	0.00	150.50	1	1,534	0.07%
2024/11/19	0	0.00	2	144.50	147.00	-2	1,547	-0.13%
2024/11/18	1	141.50	0	0.00	142.00	1	1,566	0.06%
2024/11/15	1	148.00	0.2	147.50	147.00	0.9	1,569	0.06%
2024/11/14	0	0.00	1	149.50	148.00	-1	1,592	-0.06%
2024/11/13	0	149.50	0	0.00	150.00	0	1,608	0.00%
2024/11/08	0	0.00	1	153.50	153.00	-1	1,663	-0.06%
2024/11/07	3	152.00	0	0.00	153.50	3	1,686	0.18%
2024/11/06	0	0.00	0	159.50	158.50	0	1,669	0.00%
2024/11/05	0	154.00	0	0.00	154.50	0	1,692	0.00%
2024/11/04	1	153.00	0	152.00	151.50	1	1,788	0.06%
2024/11/01	0.1	153.35	0	0.00	154.50	0.1	1,810	0.01%
2024/10/29	0.2	154.68	0	154.50	154.50	0.1	1,843	0.01%
2024/10/25	2	164.00	0	0.00	163.50	2	1,860	0.11%
2024/10/24	1	163.00	1	166.00	162.50	0	1,891	0.00%
2024/10/23	1	170.50	5	168.80	169.00	-4	1,884	-0.21%
2024/10/22	1	167.00	0	0.00	168.00	1	1,907	0.05%
2024/10/21	1	172.00	0	0.00	171.00	1	1,983	0.05%
2024/10/18	1	173.50	1	169.50	169.50	0	2,011	0.00%
2024/10/17	1	171.00	0	0.00	172.50	1	2,018	0.05%
2024/10/16	2	171.50	3	172.50	172.50	-1	2,036	-0.05%
2024/10/15	3	171.83	3	173.67	172.00	0	2,025	0.00%
2024/10/14	2	169.25	4	169.13	167.00	-2	1,986	-0.10%
2024/10/09	4.1	161.60	1.2	160.63	160.00	2.9	2,019	0.14%
2024/10/08	3	169.50	1	167.50	167.50	2	2,036	0.10%
2024/10/01	1	170.00	2	169.50	168.50	-1	2,195	-0.05%
2024/09/30	7.1	172.62	4	173.63	169.50	3.1	2,275	0.14%
2024/09/27	2.1	179.09	8	174.88	175.00	-6	2,318	-0.26%
2024/09/26	15.1	174.26	12.3	174.16	177.50	2.9	2,284	0.12%
2024/09/24	1.1	160.55	0	0.00	160.00	1.1	2,396	0.05%
2024/09/20	2	166.99	0	0.00	165.00	2	2,742	0.07%
2024/09/19	1	165.00	0	0.00	165.50	1	2,914	0.03%
2024/09/18	0.1	162.50	0	0.00	160.50	0.1	3,169	0.00%
2024/09/16	0	0.00	4	164.88	163.50	-4	3,622	-0.11%
2024/09/13	0.3	165.20	2	165.50	165.00	-1.8	3,921	-0.04%
2024/09/12	2	164.00	1	166.50	163.50	1	4,012	0.02%
2024/09/11	1	163.00	1	162.50	162.50	0	4,120	0.00%
2024/09/10	6	162.67	0	0.00	158.50	6	4,165	0.14%
2024/09/09	0	0.00	1	162.98	163.50	-1	4,229	-0.02%
2024/09/06	1	160.00	1	161.00	161.00	0	4,330	0.00%
2024/09/04	2	156.50	1.1	159.82	157.50	0.9	4,463	0.02%
2024/09/03	1	166.00	1	169.50	166.00	0	4,543	0.00%
2024/09/02	1	169.00	0	0.00	167.50	1	4,707	0.02%
2024/08/30	0	0.00	1	175.50	172.50	-1	4,923	-0.02%
2024/08/29	1	169.00	4	168.75	171.50	-3	5,028	-0.06%
2024/08/28	8.1	172.92	8.1	171.07	169.00	0	5,143	0.00%
2024/08/27	0	0.00	1.2	171.05	173.00	-1.2	5,276	-0.02%
2024/08/26	3	168.83	2	172.50	170.00	1	5,514	0.02%
2024/08/23	0.1	167.50	2	162.00	167.50	-1.9	5,955	-0.03%
2024/08/22	6	171.16	5	164.70	163.50	1	6,125	0.02%
2024/08/21	0.1	170.00	0.2	169.00	168.50	-0.1	6,234	0.00%
2024/08/20	0.2	168.50	0.1	169.50	168.50	0.1	6,386	0.00%
2024/08/19	0	0.00	1	165.00	165.50	-1	6,672	-0.01%
2024/08/16	0.1	164.02	0	0.00	164.50	0.1	7,060	0.00%
2024/08/15	0.1	159.65	2	155.75	160.00	-1.9	7,308	-0.03%
2024/08/14	4	153.88	4.1	153.76	153.50	-0.1	7,536	0.00%
2024/08/13	0	152.00	0	0.00	151.00	0	7,683	0.00%
2024/08/12	3	151.00	1	150.00	151.50	2	7,709	0.03%
2024/08/09	1	150.00	2	147.75	146.50	-1	7,717	-0.01%
2024/08/08	0.1	144.00	0	0.00	142.50	0.1	7,729	0.00%
2024/08/07	1.1	137.23	1	142.00	145.00	0.1	7,829	0.00%
2024/08/06	4	134.38	4.6	137.52	138.50	-0.6	7,832	-0.01%
2024/08/05	1	144.50	0.2	144.75	144.50	0.8	7,788	0.01%
2024/08/02	1	162.95	0	0.00	160.50	1	7,830	0.01%
2024/08/01	0.1	170.50	0.1	170.50	171.00	0	7,835	0.00%
2024/07/31	0	168.00	2	168.51	166.50	-2	7,861	-0.03%
2024/07/30	2	163.75	0	0.00	165.50	2	7,897	0.03%
2024/07/29	0	164.50	1	164.00	161.00	-1	7,967	-0.01%
2024/07/26	1	169.00	0	0.00	170.00	1	8,112	0.01%
2024/07/23	0.1	172.00	5	172.70	172.50	-5	8,243	-0.06%
2024/07/22	3.1	172.82	2.8	174.94	171.50	0.3	8,309	0.00%
2024/07/19	1.1	189.83	1	191.50	185.50	0.1	8,245	0.00%
2024/07/18	0	186.50	0	0.00	188.00	0	8,253	0.00%
2024/07/17	3.3	191.96	1	192.50	192.50	2.3	8,227	0.03%
2024/07/16	0.2	188.00	0	0.00	187.50	0.2	8,218	0.00%
2024/07/15	0.2	189.50	1	189.00	187.50	-0.9	8,239	-0.01%
2024/07/12	1	191.00	3.1	190.35	190.00	-2.1	8,236	-0.02%
2024/07/11	5	194.30	0	0.00	192.00	5	8,228	0.06%
2024/07/10	2	195.50	0.1	196.00	196.50	2	8,212	0.02%
2024/07/09	3.2	188.41	1	190.50	191.00	2.2	8,164	0.03%
2024/07/08	4.1	190.13	0.2	191.50	188.00	4	8,102	0.05%
2024/07/05	0.1	196.50	1	196.00	195.00	-0.9	8,035	-0.01%
2024/07/04	0.1	195.50	0	0.00	198.00	0.1	7,984	0.00%
2024/07/03	1.2	199.57	2.2	196.79	193.50	-1.1	7,899	-0.01%
2024/07/02	6	196.33	6.2	197.27	197.00	-0.2	7,843	0.00%
2024/07/01	3.3	200.79	10	200.45	199.50	-6.8	7,759	-0.09%
2024/06/28	5.1	203.46	4	203.88	202.00	1.1	7,686	0.01%
2024/06/27	15.7	208.47	8.1	206.31	204.00	7.6	7,543	0.10%
2024/06/26	5.2	209.30	1.1	206.28	206.50	4.2	7,360	0.06%
2024/06/25	18.4	207.14	18.3	204.54	209.00	0.1	7,220	0.00%
2024/06/24	12.1	223.82	3.3	217.82	212.00	8.8	7,025	0.13%
2024/06/21	27.9	224.40	25.1	226.84	228.50	2.8	6,833	0.04%
2024/06/20	2.3	210.88	8.5	204.25	213.00	-6.3	6,444	-0.10%
2024/06/19	4	195.75	3	193.50	194.00	1	6,184	0.02%
2024/06/18	1	194.00	3	196.33	194.00	-2	6,127	-0.03%
2024/06/17	1	192.00	2	193.50	194.00	-1	6,047	-0.02%
2024/06/14	6.4	196.12	5	194.40	195.00	1.4	6,022	0.02%
2024/06/13	2.2	195.95	8	195.25	197.50	-5.8	5,974	-0.10%
2024/06/12	5.2	184.94	2	187.00	186.50	3.2	5,898	0.05%
2024/06/11	4	185.38	2	184.50	186.00	2	5,934	0.03%
2024/06/07	4.2	195.27	3	193.69	192.50	1.2	5,894	0.02%
2024/06/06	2.1	193.49	7	191.93	196.00	-4.9	5,849	-0.08%
2024/06/05	10	193.90	3.3	196.20	187.50	6.7	5,747	0.12%
2024/06/04	3	204.00	2	206.00	205.00	1	5,605	0.02%
2024/06/03	7	206.64	4	208.25	208.00	3	5,581	0.05%
2024/05/31	16.1	209.69	23.1	207.67	207.00	-6.9	5,713	-0.12%
2024/05/30	8.1	201.64	11	203.59	203.50	-2.9	5,595	-0.05%
2024/05/29	8.1	198.10	35	200.99	198.00	-26.9	5,389	-0.50%
2024/05/28	18	191.72	20.1	190.05	188.50	-2.1	4,973	-0.04%
2024/05/27	11	189.86	6	188.50	187.00	5	4,878	0.10%
2024/05/24	22	188.84	18	188.53	188.50	4	4,800	0.08%
2024/05/23	24	188.98	16	190.06	186.00	8	4,666	0.17%
2024/05/22	19	186.00	22.5	188.00	187.50	-3.5	4,434	-0.08%
2024/05/21	16.1	175.45	25.2	178.31	179.50	-9.2	4,132	-0.22%
2024/05/20	9	175.28	17	176.65	174.00	-8	3,948	-0.20%
2024/05/17	8.1	168.53	15.1	167.16	170.00	-7	3,739	-0.19%
2024/05/16	1	162.00	6	160.83	160.50	-5	3,660	-0.14%
2024/05/15	4	164.75	1	162.50	162.00	3	3,779	0.08%
2024/05/14	4	162.12	0.1	162.17	163.00	3.9	3,969	0.10%
2024/05/13	6	167.83	1	168.00	164.00	5	4,260	0.12%
2024/05/10	1	163.00	0	0.00	163.00	1	4,394	0.02%
2024/05/09	4	162.25	4	162.50	162.00	0	4,418	0.00%
2024/05/08	1	163.50	1.2	165.01	165.50	-0.2	4,402	0.00%
2024/05/06	1	159.50	1	160.00	158.00	0	4,500	0.00%
2024/05/03	2	161.25	1.4	161.49	160.50	0.6	4,519	0.01%
2024/05/02	0.2	163.25	0	0.00	163.00	0.2	4,535	0.00%
2024/04/30	4	164.25	7.2	162.01	166.50	-3.2	4,657	-0.07%
2024/04/29	2.1	157.43	6.6	157.22	160.00	-4.5	4,554	-0.10%
2024/04/26	1	150.50	1.2	153.12	154.00	-0.2	4,509	0.00%
2024/04/25	1	147.50	1	146.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	0.3	146.00	147.50	-0.3	4,483	-0.01%
2024/04/22	0	141.75	0	0.00	138.00	0	4,521	0.00%
2024/04/19	1	140.03	1.3	139.47	140.50	-0.3	4,527	-0.01%
2024/04/18	4	139.25	1	138.50	138.50	3	4,510	0.07%
2024/04/17	1	136.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	1.2	136.00	1	142.43	135.00	0.2	4,523	0.00%
2024/04/15	0.3	145.00	0	0.00	144.50	0.3	4,502	0.01%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	2	148.50	2	149.00	149.00	0	4,649	0.00%
2024/04/08	0	150.50	0	0.00	150.00	0	4,695	0.00%
2024/04/03	1.1	151.45	0	0.00	152.50	1.1	4,757	0.02%
2024/04/02	2	149.75	2	149.00	150.00	0	4,921	0.00%
2024/04/01	2	153.00	0	153.17	153.00	2	5,034	0.04%
2024/03/29	0.1	155.00	0	0.00	153.00	0.1	5,043	0.00%
2024/03/28	0	154.00	0	0.00	153.00	0	5,038	0.00%
2024/03/27	2	157.75	0	0.00	158.00	2	5,105	0.04%
2024/03/26	4	159.50	3	156.17	157.50	1	5,105	0.02%
2024/03/25	8	164.31	6	162.00	161.00	2	5,076	0.04%
2024/03/22	1	156.00	4	154.88	155.50	-3	5,064	-0.06%
2024/03/21	3	152.83	1	150.50	153.00	2	5,037	0.04%
2024/03/20	1	150.50	2	149.50	149.50	-1	5,019	-0.02%
2024/03/18	1	146.50	1	145.52	147.00	0	4,999	0.00%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	147.25	3	146.33	145.00	-1	5,034	-0.02%
2024/03/13	2.1	152.48	2.2	151.96	151.50	-0.1	4,992	0.00%
2024/03/12	1	157.00	1	159.00	158.50	0	4,989	0.00%
2024/03/11	0	0.00	1	155.50	154.50	-1	4,970	-0.02%
2024/03/08	5.1	160.38	1	158.50	157.50	4.1	4,947	0.08%
2024/03/07	9.2	168.30	1.3	163.90	164.00	8	4,979	0.16%
2024/03/06	7.6	174.11	18	176.03	168.00	-10.4	4,946	-0.21%
2024/03/05	2	169.75	6.1	170.97	171.50	-4.1	4,725	-0.09%
2024/03/04	4	171.87	0	0.00	169.00	4	4,744	0.08%
2024/03/01	1.1	172.49	6	171.92	170.50	-4.9	4,736	-0.10%
2024/02/29	0	173.50	4	171.88	171.50	-4	4,729	-0.08%
2024/02/27	3.2	162.88	1.6	165.13	167.00	1.6	4,754	0.03%
2024/02/26	1.4	166.21	0	0.00	164.50	1.4	5,015	0.03%
2024/02/23	2.2	166.50	1	165.00	165.00	1.2	5,335	0.02%
2024/02/22	13.6	170.25	0	0.00	170.00	13.6	5,731	0.24%
2024/02/21	5.2	170.02	0.1	170.00	169.50	5.1	5,855	0.09%
2024/02/20	12	170.13	1	170.50	171.50	11	5,895	0.19%
2024/02/19	7.1	172.84	1	171.00	170.50	6.1	5,869	0.10%
2024/02/16	5.1	178.03	7	176.21	176.00	-1.9	5,848	-0.03%
2024/02/15	14	181.68	22	177.45	182.50	-8	5,754	-0.14%
2024/02/05	14.3	175.89	13	173.81	166.00	1.3	5,645	0.02%
2024/02/02	10.2	170.61	10.4	170.86	172.00	-0.3	5,433	0.00%
2024/02/01	2	164.75	1	165.00	164.00	1	5,413	0.02%
2024/01/31	2	163.00	1	163.00	163.00	1	5,470	0.02%