台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.50
  • 漲幅
    -1.52%
  • 成交量
    137
  • 產業
    上櫃 其他電子類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陽程 (3498)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17434.0500.0033.7041,0230.39%
2024/04/11038.48137.3036.70-1987-0.10%
2024/04/09538.18138.3537.8049680.41%
2024/04/08039.0000.0038.6009560.00%
2024/04/0200.000.238.2037.50-0.2922-0.02%
2024/04/01239.15138.8038.4019070.11%
2024/03/2813.241.7512.241.5541.8018510.11%
2024/03/26037.85140.0537.45-1623-0.16%
2024/03/25039.9500.0040.9505880.00%
2024/03/215.139.971.341.9440.953.85070.74%
2024/03/202.341.7500.0039.702.34020.58%
2024/03/1900.00138.5038.50-1204-0.49%
2024/03/18332.88234.6535.0011600.62%
2024/03/15032.3500.0031.8501390.00%
2024/03/14231.1500.0031.1021361.47%
2024/03/13231.3500.0031.2021351.48%
2024/03/0100.00132.2532.55-1123-0.81%
2024/02/2900.00631.1631.30-6111-5.36%
2024/02/26230.5000.0030.7021101.80%
2024/02/02031.3000.0030.2501080.00%
2024/01/2900.00031.3531.8501050.00%
2024/01/2500.00232.8332.50-298-2.04%
2024/01/24331.142630.9330.45-2373-31.43%
2024/01/23229.0000.0029.102653.03%
2024/01/18028.7500.0029.100680.00%
2024/01/17128.40128.9528.950690.00%
2024/01/11129.2500.0029.251751.33%
2024/01/10129.3500.0029.751751.32%
2023/12/2600.00029.6029.65085-0.03%
2023/12/19029.4000.0029.400900.00%
2023/12/11530.1700.0029.955975.13%
2023/12/06830.7500.0030.8081037.70%
2023/12/051031.00631.2531.1541023.90%
2023/12/0400.00131.3031.15-1102-0.98%
2023/11/27630.9400.0030.8561085.54%
2023/11/24331.25131.3531.3521091.83%
2023/11/23731.08731.4731.5001100.00%
2023/11/21230.95231.2031.1501100.00%
2023/11/2000.00131.0030.75-1111-0.90%
2023/11/17130.2500.0030.5011130.88%
2023/09/0800.00035.2535.0505930.00%
2023/08/11137.50137.3036.0009160.00%
2023/08/020.137.0000.0036.300.19000.01%
2023/08/0100.000.538.0038.25-0.5893-0.06%
2023/07/26038.0000.0038.0008790.00%
2023/07/25037.5000.0038.4508750.00%
2023/07/240.138.50137.6037.60-0.9870-0.10%
2023/07/180.140.0000.0039.250.18550.01%
2023/07/13239.5500.0039.4028420.24%
2023/07/12139.05140.2539.0008370.00%
2023/07/11140.5000.0040.5018280.12%
2023/07/1000.00041.1340.7508170.00%
2023/07/0600.000.341.9341.75-0.3802-0.03%
2023/07/04143.5500.0043.5517820.13%
2023/07/03144.4500.0044.5017680.13%
2023/06/3000.00140.5041.65-1750-0.13%
2023/06/29042.05642.3942.05-6731-0.82%
2023/06/26345.7700.0045.1537010.43%
2023/06/211248.1500.0048.40126871.75%
2023/06/190.348.501449.2147.60-13.7638-2.14%
2023/06/15148.003047.6747.90-29571-5.07%
2023/06/14345.902046.5146.10-17504-3.37%
2023/06/131345.39546.2645.0584541.76%
2023/06/12141.901.743.1743.70-0.7319-0.22%
2023/06/091540.48440.7039.75112783.95%
2023/05/2400.00837.0837.15-8196-4.06%
2023/05/23835.6300.0035.6081604.99%
2023/05/08333.1500.0033.1532141.40%
2023/04/2000.00235.9034.80-2257-0.78%
2023/04/18235.2500.0035.3522680.74%
2023/04/17036.9500.0035.3002810.00%
2023/04/14035.3000.0035.3502910.00%
2023/04/13335.6000.0035.6032911.03%
2023/04/12037.5500.0036.2502950.00%
2023/04/11037.0000.0036.0002980.00%
2023/03/28035.6500.0035.3003050.00%
2023/03/27037.2000.0035.8003070.00%
2023/03/24035.9500.0035.7503070.01%
2023/03/2300.00137.7037.70-1302-0.33%
2023/03/22037.7800.0037.6503100.00%
2023/03/1700.00037.3537.0503440.00%
2023/03/13137.40336.8037.10-2341-0.59%
2023/03/1000.00135.6536.40-1341-0.29%
2023/03/0800.00237.0036.85-2351-0.57%
2023/03/0700.00237.7036.45-2350-0.57%
2023/03/0600.00936.2936.40-9346-2.60%
2023/03/01135.9500.0035.3013390.29%
2023/02/151433.4600.0033.45143523.97%
2023/02/13134.3000.0034.3013560.28%
2023/02/0100.00138.6038.50-1290-0.34%
2022/12/2000.00135.6036.15-1245-0.41%
2022/12/15136.9000.0036.5012330.43%
2022/12/1200.00235.8535.85-2204-0.98%
2022/11/15230.70430.7630.75-2148-1.34%
2022/11/1100.00128.8528.90-1135-0.74%
2022/11/10428.8300.0028.0041303.07%
2022/10/1400.00024.9524.6001640.00%
2022/09/2700.00224.2524.55-2104-1.91%
2022/09/1600.00126.7026.60-1108-0.92%
2022/09/14126.6500.0026.8511100.91%
2022/09/0700.00127.7027.85-1111-0.90%
2022/09/0500.00127.7527.75-1108-0.92%
2022/09/01127.3500.0027.4511080.92%
2022/08/17127.4000.0027.5511230.81%
2022/08/16127.7000.0027.6511230.81%
2022/08/12328.57129.0029.0021161.72%
2022/08/1100.00327.5027.70-392-3.23%
2022/08/0100.00126.8526.15-186-1.16%
2022/07/29126.8500.0026.851811.23%
2022/06/23124.6000.0024.701671.47%
2022/06/20124.9500.0024.701671.47%
2022/06/16127.3000.0026.751631.57%
2022/06/13027.8000.0027.300630.00%
2022/05/26128.5000.0028.201651.52%
2022/05/10126.4500.0026.501472.11%
2022/04/22028.8500.0029.000560.00%
2022/04/21029.0000.0029.100570.00%
2022/04/15031.6000.0028.750630.00%
2022/04/13028.9000.0029.100710.00%
2022/04/11032.8000.0029.000860.00%
2022/04/08029.8500.0029.900850.00%
2022/04/07029.8500.0029.800850.00%
2022/04/06030.0500.0029.650860.00%
2022/03/30029.9500.0029.900870.00%
2022/03/28029.9000.0030.000870.00%
2022/01/14131.7500.0031.901951.04%
2022/01/11133.3000.0032.601921.08%
2022/01/060.334.9500.0035.100.3870.34%
2022/01/050.234.9800.0035.050.2810.24%
2021/12/0700.00032.4032.400690.00%
2021/10/2900.00134.5534.75-174-1.34%
2021/10/18133.3500.0032.951981.01%
2021/09/2300.00234.5034.00-2243-0.82%
2021/09/0600.00136.6536.00-1255-0.39%
2021/07/09142.30542.6042.60-4282-1.42%
2021/05/12534.9000.0034.9056570.76%
2021/04/2300.00141.2041.55-1688-0.15%
2021/04/15042.5000.0043.4007720.00%
2021/04/1400.00241.6542.50-2823-0.24%
2021/04/1300.00545.3043.95-5937-0.53%
2021/04/12147.60246.0045.70-1974-0.10%
2021/04/0900.00147.9046.65-1967-0.10%
2021/04/081647.33247.8847.70149531.47%
2021/04/07245.8500.0046.0029180.22%
2021/04/06244.85146.1044.7019090.11%
2021/04/01345.2300.0045.3539150.33%
2021/03/2500.00343.3042.90-3916-0.33%
2021/03/2400.00144.4044.15-1907-0.11%
2021/03/22346.37147.5545.2028960.22%
2021/03/19347.431147.4847.55-8869-0.92%
2021/03/18945.05445.7446.2557780.64%
2021/03/10740.9100.0040.9077680.91%
2021/03/09339.8000.0041.3037730.39%
2021/03/04140.9000.0040.5018070.12%
2021/03/02142.4000.0041.0018240.12%
2021/02/2600.00440.1041.90-4832-0.48%
2021/02/2300.00141.4541.25-1871-0.11%
2021/02/19340.7200.0041.0038950.33%
2021/02/18239.8300.0040.0529060.22%
2021/02/02239.3000.0038.7529970.20%
2021/01/2900.00138.6037.30-11,045-0.10%
2021/01/19142.6000.0042.5011,1810.08%
2021/01/18543.4500.0043.2051,2020.42%
2021/01/15145.8000.0045.1511,2730.08%
2021/01/14247.3000.0046.9021,3020.15%
2021/01/07549.89350.7349.4021,4220.14%
2021/01/061048.18349.1749.1071,4710.48%
2021/01/0500.001047.9547.95-101,405-0.71%
2020/12/31442.8000.0042.8041,4790.27%
2020/12/29143.20243.2043.00-11,603-0.06%
2020/12/2800.00144.5544.50-11,611-0.06%
2020/12/142042.9000.0042.80202,0091.00%
2020/12/08144.0000.0044.5511,9840.05%
2020/12/07241.951440.1942.25-121,967-0.61%
2020/12/04141.7500.0041.0011,9560.05%
2020/11/27145.5000.0044.7511,9340.05%
2020/11/261445.8400.0044.80141,9360.72%
2020/11/2500.00146.0045.50-11,936-0.05%
2020/11/2300.00146.0544.80-11,920-0.05%
2020/11/13250.30249.7849.6001,8940.00%
2020/11/1200.00348.8548.65-31,892-0.16%
2020/11/10353.0000.0053.0031,9210.16%
2020/11/0900.00555.0055.00-51,918-0.26%
2020/11/0200.00150.0051.00-11,872-0.05%
2020/10/2900.001050.5053.40-101,841-0.54%
2020/10/28152.0000.0051.5011,8120.06%
2020/10/27157.20357.1056.50-21,750-0.11%
2020/10/2600.00057.4057.4001,7360.00%
2020/10/23257.2500.0058.5021,7190.12%
2020/10/2200.001057.0057.80-101,644-0.61%
2020/10/2100.001056.1054.20-101,610-0.62%
2020/10/20154.7000.0055.2011,5970.06%
2020/10/15356.4300.0056.0031,5310.20%
2020/10/14155.203253.9955.60-311,449-2.14%
2020/10/1300.003550.7450.60-351,374-2.55%
2020/10/08250.70149.4050.0011,3050.08%
2020/10/07147.901348.0547.70-121,257-0.95%
2020/10/06344.45144.4044.4521,2070.17%
2020/10/05144.00144.2544.2501,2070.00%
2020/09/224549.374048.4243.6051,1230.45%
2020/09/2100.00147.1547.15-1871-0.11%
2020/09/1400.00237.4537.95-2929-0.22%
2020/09/021538.551538.1337.9501,1840.00%
2020/08/24133.4000.0033.1511,1290.09%
2020/08/19136.0000.0036.0011,1000.09%
2020/07/1300.00236.1037.35-2790-0.25%
2020/07/1000.00540.8039.30-5736-0.68%
2020/07/093245.0600.0043.65327164.47%
2020/07/0800.001848.0048.45-18654-2.75%
2020/07/0100.00140.5040.40-1605-0.17%
2020/06/30538.8000.0038.3055940.84%
2020/06/221939.4000.0038.95195593.39%
2020/06/1800.00434.1834.40-4496-0.81%
2020/06/17133.60333.6333.70-2474-0.42%
2020/06/16533.12433.1333.3014350.23%
2020/06/15231.6500.0032.0523640.55%
2020/05/26224.0500.0023.9022760.72%
2020/05/25224.5000.0024.4022860.70%
2020/05/04121.4000.0021.4013580.28%
2020/04/2100.00120.5519.80-1362-0.28%
2020/04/13519.9400.0019.7053591.39%
2020/04/10220.3000.0020.3023580.56%
2020/04/09020.0000.0020.1503580.00%
2020/03/18420.4500.0019.0043471.15%
2020/03/1700.00120.9020.10-1345-0.29%
2020/03/1200.00226.6524.65-2328-0.61%
2020/03/05230.1500.0028.0023420.58%
2020/02/2500.00132.2031.25-1284-0.35%
2020/02/24330.85128.3531.9022510.80%
2020/02/10224.0500.0024.3021401.42%
2020/01/30325.6500.0025.4031342.24%
2019/11/22224.0000.0024.0021411.41%
2019/11/08124.4000.0024.4011440.69%
2019/09/1200.000.524.3024.45-0.580-0.62%
2019/09/1100.00325.0524.80-378-3.83%
2019/08/27126.0000.0026.001711.40%
2019/08/15526.00526.3626.250830.00%
2019/08/050.828.5000.0028.700.8840.95%
2019/06/1000.00227.9327.70-298-2.04%
2019/06/05128.0500.0028.001981.01%
2019/06/04128.0000.0028.001981.01%
2019/05/15529.0000.0029.355935.36%
2019/04/08331.1000.0031.153624.81%
2019/03/29030.2500.0030.400620.00%
2019/03/0700.00134.2033.30-180-1.24%
2019/03/05133.8000.0033.901801.25%
2019/02/22034.4500.0034.450800.00%
2019/02/1400.000.734.0534.75-0.782-0.85%
2019/02/110.333.8000.0033.800.3770.39%
2019/01/16033.9000.0033.900860.00%
2019/01/03235.0000.0035.0021201.66%
2018/12/17235.8500.0035.6021761.13%
2018/12/06233.1500.0033.1522060.97%
2018/10/29030.3000.0030.3002190.00%
2018/10/26030.4000.0030.4002190.00%
2018/10/03631.0000.0031.1061983.03%
2018/10/02332.3000.0032.0531941.54%
2018/09/28232.1500.0032.1521901.05%
2018/09/26332.2500.0032.0531891.58%
2018/09/25232.5000.0032.2521891.06%
2018/09/2100.00132.6032.45-1186-0.54%
2018/09/1200.00231.1532.60-2149-1.34%
2018/09/11228.8800.0029.9021301.54%
2018/08/21232.2500.0032.7522150.93%
2018/08/20131.70131.4531.7002510.00%
2018/08/17133.8000.0033.8012830.35%
2018/08/13136.50136.5036.1002820.00%
2018/08/10238.6000.0038.4022830.71%
2018/08/07238.7000.0038.6022880.69%
2018/08/03338.9000.0039.1032901.03%
2018/07/02540.2000.0040.2053301.51%
2018/06/281540.2000.0040.05153584.18%
2018/06/25140.1000.0040.0513570.28%
2018/05/31146.2000.0045.6513200.31%
2018/05/11239.4000.0039.4022310.86%
2018/05/04141.0000.0040.0512650.38%
2018/04/25142.1000.0042.1012870.35%
2018/04/23245.0500.0044.9023130.64%
2018/04/19245.1000.0045.2023470.58%
2018/04/13045.9500.0045.8503670.00%
2018/04/11246.2500.0046.2523790.53%
2018/04/0900.00247.2047.00-2387-0.52%
2018/04/03246.5500.0046.7023860.52%
2018/03/31147.95148.5047.9003860.00%
2018/03/29146.0000.0045.5513600.28%
2018/03/28345.5500.0045.5533620.83%
2018/03/26245.6000.0045.3523640.55%
2018/03/1600.00247.3047.15-2381-0.52%
2018/03/1500.00147.3547.60-1384-0.26%
2018/03/14347.30147.3047.3023880.52%
2018/03/12347.8000.0047.8033990.75%
2018/02/12245.4000.0045.4024360.46%
2018/02/0500.00151.6051.50-1423-0.24%
2018/02/01155.7000.0052.8014220.24%
2018/01/24053.0000.0053.2004050.00%
2018/01/19053.3000.0053.7004120.00%
陽程 相關文章
陽程 相關影音