晶相光 (3530)-玉山-左營券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.2
漲跌
▲1.4
漲幅
+1.51%
成交量
202張
產業
上市半導體類股▼1.99%
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	94.50	0	0.00	92.00	0.1	2,349	0.00%
2024/04/19	0	0.00	2	93.00	93.10	-2	2,385	-0.08%
2024/04/18	1	97.20	0	0.00	96.40	1	2,380	0.04%
2024/04/16	0	0.00	4	99.00	96.20	-4	2,384	-0.17%
2024/04/15	0.3	99.77	0	0.00	99.50	0.3	2,387	0.01%
2024/04/11	0	0.00	2	105.25	105.50	-2	2,420	-0.08%
2024/04/09	1	108.45	1	108.00	107.50	0	2,426	0.00%
2024/04/08	2	105.50	0	0.00	105.50	2	2,423	0.08%
2024/04/03	13.1	111.72	13	112.88	108.00	0.1	2,420	0.00%
2024/04/02	0	0.00	1	111.00	110.00	-1	2,411	-0.04%
2024/04/01	14	113.68	5	111.50	111.00	9	2,412	0.37%
2024/03/29	1	111.50	5	110.10	111.00	-4	2,450	-0.16%
2024/03/28	0	107.00	0	0.00	106.50	0	2,435	0.00%
2024/03/22	3	107.50	0	0.00	106.50	3	2,444	0.12%
2024/03/21	1	108.50	0	0.00	107.50	1	2,451	0.04%
2024/03/20	2	109.00	0	0.00	108.00	2	2,451	0.08%
2024/03/19	1.1	107.48	1	109.50	107.00	0.1	2,458	0.00%
2024/03/18	0	0.00	4	107.00	109.00	-4	2,456	-0.16%
2024/03/15	2	103.75	0	0.00	103.50	2	2,475	0.08%
2024/03/14	4	105.00	0	0.00	105.00	4	2,497	0.16%
2024/03/13	0.1	107.00	0	0.00	107.50	0.1	2,508	0.00%
2024/03/12	0	0.00	1	110.50	111.00	-1	2,507	-0.04%
2024/03/08	2	109.50	2	109.50	107.00	0	2,527	0.00%
2024/03/07	1	114.50	6	113.17	111.50	-5	2,521	-0.20%
2024/03/06	4	118.00	0	0.00	116.00	4	2,508	0.16%
2024/03/05	11	124.45	6	126.67	124.00	5	2,528	0.20%
2024/03/04	0	0.00	0	131.56	130.50	0	2,605	0.00%
2024/03/01	5	136.60	5	131.80	135.00	0	2,627	0.00%
2024/02/29	10	134.60	15	137.47	134.50	-5	2,659	-0.19%
2024/02/27	11.1	133.11	12	133.96	129.50	-0.9	2,692	-0.03%
2024/02/26	4	127.38	10	125.20	129.50	-6	2,645	-0.23%
2024/02/23	0.1	119.50	0	0.00	118.00	0.1	2,621	0.00%
2024/02/22	0.5	119.99	0	0.00	119.50	0.5	2,617	0.02%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	1	117.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	5	122.90	0	0.00	122.00	5	2,599	0.19%
2024/02/16	0	0.00	2	128.50	125.50	-2	2,583	-0.08%
2024/02/15	5	124.40	5	122.90	122.50	0	2,547	0.00%
2024/02/05	14	128.43	5	132.70	123.50	9	2,513	0.36%
2024/02/02	9	131.06	20.1	132.97	136.50	-11.1	2,278	-0.49%
2024/02/01	6.1	117.75	3.1	118.87	124.50	3	2,071	0.15%
2024/01/31	1.2	113.33	1	114.50	113.50	0.2	1,924	0.01%
2024/01/30	0.1	110.50	3	111.17	110.50	-2.9	1,914	-0.15%
2024/01/29	1	109.00	1	109.00	109.00	0	1,891	0.00%
2024/01/26	1	106.00	1	106.00	105.00	0	1,893	0.00%
2024/01/24	8	112.38	5	109.30	110.00	3	1,914	0.16%
2024/01/23	3	109.83	1	109.00	111.00	2	1,940	0.10%
2024/01/22	3	108.33	1.1	107.55	109.00	2	2,056	0.09%
2024/01/19	16	114.19	18	113.00	107.50	-2	2,062	-0.10%
2024/01/18	4.1	109.64	3.1	110.29	112.50	1	1,868	0.05%
2024/01/17	0	102.00	0	0.00	102.50	0	1,787	0.00%
2024/01/16	5	107.40	5	106.60	104.50	0	1,796	0.00%
2024/01/15	1	108.00	0	0.00	107.50	1	1,779	0.06%
2024/01/08	0	103.00	0	0.00	103.50	0	1,773	0.00%
2024/01/05	0	0.00	1	105.50	104.50	-1	1,778	-0.06%
2024/01/02	0	0.00	1	101.00	100.50	-1	1,867	-0.05%
2023/12/28	0	0.00	1	104.00	104.50	-1	1,954	-0.05%
2023/12/27	1	104.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	3	106.83	4	108.13	105.50	-1	1,930	-0.05%
2023/12/25	1	102.00	0	0.00	101.50	1	1,855	0.05%
2023/12/15	2	104.75	0	0.00	103.00	2	1,798	0.11%
2023/12/13	0	0.00	2	104.50	104.00	-2	1,775	-0.11%
2023/12/12	0	0.00	2	108.50	105.50	-2	1,766	-0.11%
2023/12/11	0	0.00	1	108.50	109.50	-1	1,738	-0.06%
2023/12/08	1	105.00	1	108.00	107.00	0	1,704	0.00%
2023/12/07	0.1	106.00	0	0.00	104.00	0.1	1,684	0.00%
2023/12/06	1	107.50	1.1	106.95	105.50	-0.1	1,671	-0.01%
2023/12/05	1.3	104.47	0	0.00	104.50	1.3	1,645	0.08%
2023/12/04	2	108.75	1	105.50	105.50	1	1,630	0.06%
2023/12/01	0.1	107.00	0	0.00	107.50	0.1	1,606	0.01%
2023/11/30	2	109.00	0	0.00	106.50	2	1,589	0.13%
2023/11/29	6	112.00	11	111.00	113.00	-5	1,523	-0.33%
2023/11/28	2	105.75	2.3	106.43	107.00	-0.3	1,397	-0.02%
2023/11/27	15.3	107.94	16.1	109.81	106.50	-0.8	1,350	-0.06%
2023/11/24	46.1	117.90	41	114.84	118.00	5.1	1,268	0.40%
2023/11/22	1	102.00	3	99.93	106.50	-2	1,038	-0.19%
2023/11/21	2	97.50	1	97.60	96.90	1	983	0.10%
2023/11/20	1	97.50	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	1	100.00	98.00	-1	957	-0.10%
2023/11/16	0	0.00	0.1	96.00	95.60	-0.1	932	-0.01%
2023/11/15	0	0.00	2	97.29	95.60	-2	924	-0.22%
2023/11/14	1	96.70	0.1	96.00	96.90	0.9	902	0.10%
2023/11/13	2	92.85	7	93.34	94.80	-5	875	-0.57%
2023/11/10	5	91.08	3	90.20	90.20	2	851	0.23%
2023/11/09	2	93.55	1	93.10	93.10	1	841	0.12%
2023/11/08	1.1	93.41	0	0.00	94.80	1.1	833	0.13%
2023/11/07	2	94.50	5	95.32	95.30	-3	812	-0.37%
2023/11/06	0	0.00	1	91.50	91.60	-1	776	-0.13%
2023/11/03	5	88.62	5	89.36	89.60	0	764	0.00%
2023/11/02	1.1	91.49	2	91.15	91.20	-0.9	749	-0.12%
2023/11/01	2	89.30	7	90.46	90.20	-5	735	-0.68%
2023/10/31	11	96.32	2	92.15	91.40	9	709	1.27%
2023/10/30	8	98.76	6	99.02	101.50	2	640	0.31%
2023/10/27	1	91.00	3.3	96.60	97.90	-2.3	515	-0.45%
2023/10/26	1	89.80	1	91.50	89.00	0	495	0.00%
2023/10/25	2	93.10	2	92.70	92.10	0	486	0.00%
2023/10/24	3	89.60	2	91.40	89.50	1	467	0.21%
2023/10/23	3	91.70	2	92.25	90.20	1	450	0.22%
2023/10/20	1	86.80	1	85.00	86.50	0	423	0.00%
2023/10/17	2	90.00	2	92.00	86.80	0	401	0.00%
2023/10/13	2	90.50	0	0.00	89.10	2	369	0.54%
2023/10/12	0	0.00	1	92.00	90.80	-1	349	-0.29%
2023/10/06	3	90.90	3	89.17	88.50	0	292	0.00%
2023/10/05	1	87.20	2	89.20	89.20	-1	219	-0.46%
2023/10/04	0	0.00	2	79.35	81.10	-2	159	-1.25%
2023/10/02	1	73.60	0	0.00	74.00	1	123	0.81%
2023/09/20	2	74.35	0	0.00	74.30	2	128	1.56%
2023/09/11	0	0.00	1	74.30	74.20	-1	129	-0.77%
2023/09/07	1	76.20	0	0.00	75.40	1	132	0.75%
2023/09/05	0	77.80	3	77.27	75.10	-3	128	-2.32%
2023/08/30	0	0.00	2	71.35	71.50	-2	118	-1.69%
2023/08/29	1	70.40	0	0.00	71.30	1	118	0.84%
2023/08/28	1	70.00	0	0.00	69.90	1	118	0.84%
2023/08/23	1	69.90	0	0.00	69.50	1	117	0.85%
2023/08/18	1	70.50	0	0.00	70.30	1	118	0.84%
2023/08/17	1	70.80	0	0.00	71.00	1	118	0.84%
2023/08/08	1	75.20	0	0.00	73.60	1	117	0.85%
2023/08/01	0	0.00	1	78.20	78.90	-1	106	-0.94%
2023/07/31	1	78.70	8	78.34	80.30	-7	96	-7.25%
2023/07/14	2	72.90	0	0.00	72.60	2	81	2.45%
2023/07/13	2	72.05	0	0.00	71.70	2	81	2.46%
2023/07/07	0	0.00	15	75.39	76.00	-15	84	-17.76%
2023/07/04	1	78.40	0	0.00	78.20	1	89	1.12%
2023/07/03	1	78.00	0	0.00	77.40	1	91	1.09%
2023/06/30	1	77.90	0	0.00	78.00	1	91	1.10%
2023/06/20	2	80.05	0	0.00	79.70	2	98	2.04%
2023/06/16	2	80.30	0	0.00	80.10	2	103	1.94%
2023/06/15	0	0.00	1	81.30	81.40	-1	103	-0.96%
2023/06/14	0	0.00	2	83.45	82.00	-2	105	-1.89%
2023/06/09	1	80.20	0	0.00	80.00	1	110	0.91%
2023/06/07	2	79.20	1	79.70	79.80	1	117	0.85%
2023/06/02	1	80.40	1	81.20	80.20	0	140	0.00%
2023/05/31	0	0.00	1	81.20	81.00	-1	144	-0.69%
2023/05/29	1	81.00	0	0.00	80.70	1	147	0.68%
2023/05/22	0	0.00	6	80.47	79.70	-6	166	-3.61%
2023/05/19	0	0.00	3	80.03	80.10	-3	167	-1.80%
2023/05/10	4	76.68	0	0.00	77.00	4	182	2.19%
2023/05/08	0	0.00	1	78.10	77.60	-1	186	-0.54%
2023/05/05	0	0.00	2	77.60	77.60	-2	188	-1.06%
2023/05/03	3	79.63	2	79.35	79.50	1	202	0.49%
2023/05/02	0	0.00	1	79.70	79.60	-1	208	-0.48%
2023/04/28	0	0.00	1	79.70	79.60	-1	212	-0.47%
2023/04/25	0	0.00	6	79.07	78.90	-6	214	-2.80%
2023/04/21	1	81.40	0	0.00	81.00	1	213	0.47%
2023/04/20	0	0.00	2	83.60	83.60	-2	212	-0.94%
2023/04/19	2	85.40	0	0.00	85.00	2	221	0.90%
2023/04/13	0	0.00	1	88.50	87.50	-1	246	-0.41%
2023/04/12	0	0.00	1	89.30	90.00	-1	245	-0.41%
2023/04/11	1	88.10	0	0.00	88.40	1	241	0.41%
2023/04/10	0	0.00	2	88.00	87.30	-2	239	-0.84%
2023/04/07	2	87.70	0	0.00	88.10	2	236	0.84%
2023/04/06	0	0.00	2	85.90	86.50	-2	233	-0.86%
2023/03/24	1	85.70	0	0.00	85.60	1	231	0.43%
2023/03/23	5	86.66	0	0.00	86.30	5	230	2.17%
2023/03/22	2	86.20	0	0.00	86.40	2	223	0.89%
2023/03/21	1	84.20	6	84.33	85.40	-5	220	-2.27%
2023/03/20	0	0.00	1	83.40	83.30	-1	218	-0.46%
2023/03/17	2	82.10	0	0.00	81.50	2	217	0.92%
2023/03/16	4	83.28	0	0.00	82.30	4	215	1.85%
2023/03/10	2	88.00	1	89.00	86.20	1	213	0.47%
2023/03/09	21.3	91.40	0	0.00	89.90	21.3	212	10.03%
2023/03/08	0	0.00	2	93.20	91.60	-2	208	-0.96%
2023/03/07	0	0.00	1	86.90	87.00	-1	188	-0.53%
2023/03/06	1	85.80	0	0.00	86.30	1	188	0.53%
2023/03/02	1	85.20	0	0.00	84.90	1	187	0.53%
2023/03/01	0	0.00	1	87.00	86.60	-1	185	-0.54%
2023/02/24	3	87.10	1	88.00	85.90	2	184	1.08%
2023/02/23	1	88.30	18	88.39	88.50	-17	179	-9.45%
2023/02/02	0	0.00	1	84.30	84.50	-1	158	-0.63%
2023/02/01	0	0.00	1	83.00	83.90	-1	152	-0.65%
2023/01/30	1	77.50	0	0.00	77.10	1	139	0.71%
2023/01/09	1	82.00	0	0.00	81.50	1	134	0.74%
2023/01/06	1	82.80	2	81.70	79.50	-1	127	-0.78%
2022/12/20	0	0.00	2	75.00	74.20	-2	115	-1.73%
2022/12/05	1	81.40	0	0.00	82.00	1	116	0.86%
2022/12/01	0	0.00	2	80.00	80.10	-2	115	-1.73%
2022/11/18	3	78.87	0	0.00	77.50	3	137	2.18%
2022/11/16	0	0.00	4	78.80	77.50	-4	137	-2.90%
2022/11/11	2	73.70	0	0.00	73.10	2	135	1.47%
2022/10/14	1	67.00	0	0.00	66.40	1	209	0.48%
2022/10/11	1	69.50	0	0.00	68.50	1	293	0.34%
2022/10/04	3	74.23	0	0.00	75.10	3	331	0.91%
2022/09/30	3	70.00	5	68.30	71.20	-2	330	-0.60%
2022/09/29	0	0.00	1	72.40	70.30	-1	333	-0.30%
2022/09/26	0	0.00	0.1	79.50	74.90	-0.1	338	-0.02%
2022/09/13	0.1	84.50	0	0.00	82.60	0.1	355	0.01%
2022/09/12	0	84.80	0	0.00	83.90	0	357	0.00%
2022/09/08	1	83.20	0	0.00	83.20	1	360	0.28%
2022/09/02	0	0.00	1	92.00	92.00	-1	353	-0.28%
2022/08/31	1	87.70	0	0.00	89.10	1	343	0.29%
2022/08/30	1	87.10	0	0.00	87.70	1	343	0.29%
2022/08/22	1	90.70	0	0.00	90.00	1	348	0.29%
2022/08/16	0	0.00	1	92.40	90.60	-1	353	-0.28%
2022/08/15	3	91.63	0	0.00	91.60	3	350	0.86%
2022/08/12	4	91.68	0	0.00	91.00	4	351	1.14%
2022/08/11	0	0.00	1	88.00	87.70	-1	342	-0.29%
2022/08/09	1	86.60	0	0.00	86.50	1	341	0.29%
2022/07/25	0	0.00	1	90.50	90.00	-1	397	-0.25%
2022/07/22	5	92.16	2	90.80	91.10	3	421	0.71%
2022/07/21	2	90.50	2	91.60	91.80	0	446	0.00%
2022/07/19	0	0.00	4	89.60	90.30	-4	469	-0.85%
2022/07/18	11	95.69	11	95.44	93.10	0	465	0.00%
2022/07/15	1	92.50	1	92.90	94.00	0	413	0.00%
2022/07/05	1	84.10	0	0.00	84.30	1	561	0.18%
2022/06/29	0	0.00	1	93.90	93.60	-1	570	-0.18%
2022/06/28	1	95.10	0	0.00	94.80	1	572	0.17%
2022/06/27	2	98.05	0	0.00	98.00	2	577	0.35%
2022/06/20	2	95.80	0	0.00	93.40	2	593	0.34%
2022/06/17	4	99.00	0	0.00	98.30	4	594	0.67%
2022/06/15	1	105.50	1	106.50	105.50	0	599	0.00%
2022/06/10	1	113.00	0	0.00	113.50	1	624	0.16%
2022/06/06	0	0.00	0.3	115.90	115.50	-0.3	641	-0.04%
2022/05/24	0	0.00	1	119.50	119.50	-1	697	-0.14%
2022/05/06	0	0.00	1	123.00	124.50	-1	814	-0.12%
2022/05/05	1	125.00	0	0.00	125.00	1	818	0.12%
2022/05/04	2	125.50	3	127.50	126.50	-1	807	-0.12%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	6	122.00	0	0.00	118.50	6	780	0.77%
2022/04/28	0	0.00	6	121.00	121.50	-6	774	-0.77%
2022/04/27	4	120.00	1	120.50	120.50	3	755	0.40%
2022/04/26	0	0.00	0.2	121.00	120.50	-0.2	730	-0.03%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/19	0	0.00	4	121.00	120.50	-4	718	-0.56%
2022/04/18	1	121.00	1	121.00	120.50	0	719	0.00%
2022/04/15	0	0.00	3	120.50	120.50	-3	720	-0.42%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	6	120.17	0	0.00	120.50	6	716	0.84%
2022/04/12	1	120.00	12	119.08	120.00	-11	706	-1.56%
2022/04/08	0	100.50	0	0.00	100.00	0	628	0.00%
2022/04/07	1	99.00	1	100.00	97.20	0	630	0.00%
2022/03/29	0	0.00	1	101.00	101.00	-1	648	-0.15%
2022/03/17	1	101.00	1	98.80	100.50	0	709	0.00%
2022/03/15	3	95.30	0	0.00	95.20	3	721	0.42%
2022/03/14	2	99.20	0	0.00	99.40	2	743	0.27%
2022/03/11	0	0.00	1	99.70	100.00	-1	793	-0.13%
2022/03/09	1	99.80	0	0.00	99.90	1	928	0.11%
2022/03/08	4	98.40	3	98.13	97.20	1	947	0.11%
2022/03/07	1	100.50	0	0.00	100.00	1	955	0.10%
2022/03/04	0	0.00	6	106.50	105.50	-6	964	-0.62%
2022/03/02	7	107.50	0	0.00	108.50	7	1,033	0.68%
2022/02/24	1	103.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	0	0.00	1	109.00	108.50	-1	1,163	-0.09%
2022/02/22	3	107.33	3	106.17	105.50	0	1,203	0.00%
2022/02/21	1.1	113.00	0	0.00	113.50	1.1	1,277	0.09%
2022/02/17	2	114.75	1	115.00	113.50	1	1,399	0.07%
2022/02/16	0	113.50	0	0.00	113.50	0	1,483	0.00%
2022/02/14	1	112.00	6	111.00	110.50	-5	1,546	-0.32%
2022/02/10	1	117.00	1	116.50	116.00	0	1,625	0.00%
2022/02/09	1	117.02	0	0.00	119.00	1	1,664	0.06%
2022/01/26	1	114.50	1	116.00	114.50	0	1,847	0.00%
2022/01/24	0	0.00	11	116.00	116.00	-11	1,925	-0.57%
2022/01/21	4	119.13	4	118.88	118.00	0	1,954	0.00%
2022/01/20	3	119.50	3	120.67	122.50	0	2,049	0.00%
2022/01/19	0.7	120.50	0	0.00	120.00	0.7	2,250	0.03%
2022/01/18	3	124.17	3	122.67	122.00	0	2,289	0.00%
2022/01/14	0.4	118.00	0	0.00	123.00	0.4	2,310	0.02%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/12	2	120.50	0	0.00	120.50	2	2,359	0.08%
2022/01/06	0.2	129.00	0	0.00	126.50	0.2	2,387	0.01%
2022/01/05	2	129.25	2	129.00	130.00	0	2,390	0.00%
2022/01/04	0	0.00	2	133.50	133.50	-2	2,373	-0.08%
2022/01/03	1.3	134.88	1	137.50	134.50	0.3	2,378	0.01%
2021/12/30	5	139.00	2	137.50	136.50	3	2,391	0.13%
2021/12/29	0	0.00	2.4	137.00	137.50	-2.4	2,404	-0.10%
2021/12/27	2	137.00	0	0.00	136.50	2	2,476	0.08%
2021/12/23	1	138.50	0	0.00	137.00	1	2,505	0.04%
2021/12/22	2	137.00	2	137.50	137.00	0	2,522	0.00%
2021/12/17	0	135.00	0	0.00	134.00	0	2,577	0.00%
2021/12/16	1	137.50	0	0.00	137.00	1	2,581	0.04%
2021/12/15	1.2	136.33	0	0.00	137.00	1.2	2,586	0.05%
2021/12/14	0	135.50	0	0.00	133.00	0	2,600	0.00%
2021/12/13	4	139.13	0	0.00	138.00	4	2,616	0.15%
2021/12/10	0.1	139.00	0	0.00	139.00	0.1	2,642	0.00%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/07	7	146.71	6	146.75	144.50	1	2,684	0.04%
2021/12/06	2.1	143.56	0	0.00	144.00	2.1	2,689	0.08%
2021/12/03	1	148.00	21	147.67	146.00	-20	2,749	-0.73%
2021/12/02	14	139.71	0	0.00	137.50	14	2,716	0.52%
2021/12/01	1	141.50	15	141.33	141.00	-14	2,863	-0.49%
2021/11/30	5.1	142.58	0	0.00	143.00	5.1	3,033	0.17%
2021/11/29	0	0.00	1	135.50	140.00	-1	3,084	-0.03%
2021/11/25	0	0.00	17	146.94	145.50	-17	3,128	-0.54%
2021/11/24	2	148.00	2	147.00	147.50	0	3,163	0.00%
2021/11/23	9	148.44	0	0.00	147.50	9	3,203	0.28%
2021/11/22	3	153.17	4	153.50	153.00	-1	3,227	-0.03%
2021/11/19	1	152.00	0	0.00	148.00	1	3,237	0.03%
2021/11/18	15	153.03	3	154.17	152.00	12	3,258	0.37%
2021/11/17	5	150.60	3	151.00	150.00	2	3,235	0.06%
2021/11/16	5	147.00	1	143.50	144.50	4	3,223	0.12%
2021/11/15	1	148.00	25	149.52	150.00	-24	3,229	-0.74%
2021/11/12	3	143.00	0	0.00	142.00	3	3,249	0.09%
2021/11/11	1	140.00	0	0.00	142.00	1	3,297	0.03%
2021/11/10	1	138.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	15	141.00	0	0.00	141.00	15	3,397	0.44%
2021/11/08	6	136.00	2	139.00	135.00	4	3,412	0.12%
2021/11/05	4	136.75	2	136.75	135.00	2	3,509	0.06%
2021/11/04	0	0.00	3	138.83	137.00	-3	3,613	-0.08%
2021/11/03	2	127.00	4	130.13	130.00	-2	3,629	-0.06%
2021/11/02	2	137.00	0	0.00	136.50	2	3,590	0.06%
2021/10/29	0	0.00	1	141.50	141.50	-1	3,648	-0.03%
2021/10/28	2	149.00	1.4	147.07	142.00	0.6	3,731	0.02%
2021/10/27	20.2	148.19	14	148.96	148.50	6.2	3,697	0.17%
2021/10/26	0	0.00	3	147.83	150.50	-3	3,612	-0.08%
2021/10/25	1	139.00	2	141.00	137.00	-1	3,832	-0.03%
2021/10/21	1	141.00	1	142.00	136.50	0	4,086	0.00%
2021/10/20	1	138.50	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0.1	135.50	0	0.00	139.00	0.1	4,414	0.00%
2021/10/13	1	130.50	1	132.50	129.50	0	4,782	0.00%
2021/10/12	0	0.00	4	132.00	132.00	-4	4,959	-0.08%
2021/10/08	4	138.25	0	0.00	136.50	4	5,128	0.08%
2021/10/05	0	0.00	1	134.50	136.00	-1	5,638	-0.02%
2021/10/04	9	137.50	8	132.25	131.50	1	5,895	0.02%
2021/10/01	0	0.00	6	137.08	136.50	-6	6,293	-0.10%
2021/09/30	3	143.83	2	142.25	145.50	1	6,656	0.02%
2021/09/28	2	147.25	1	150.50	147.00	1	7,179	0.01%
2021/09/27	2	150.75	0	0.00	150.50	2	7,445	0.03%
2021/09/24	1	154.50	1	155.00	153.00	0	7,637	0.00%
2021/09/23	4	151.25	0	0.00	148.50	4	7,680	0.05%
2021/09/22	5	153.00	3	150.33	150.00	2	7,754	0.03%
2021/09/17	0	154.00	0	0.00	156.00	0	7,804	0.00%
2021/09/15	0	150.00	0	0.00	150.00	0	8,203	0.00%
2021/09/14	0	156.00	0	0.00	155.00	0	8,271	0.00%
2021/09/13	1	156.50	1	159.00	153.00	0	8,335	0.00%
2021/09/10	10	156.00	0	0.00	158.00	10	8,374	0.12%
2021/09/09	6.1	152.09	7	156.93	158.50	-0.9	8,398	-0.01%
2021/09/08	24	152.40	26	148.06	152.00	-2	8,418	-0.02%
2021/09/07	8	152.81	8	151.13	151.00	0	8,391	0.00%
2021/09/06	14	152.89	13	154.92	151.50	1	8,367	0.01%
2021/09/03	8	166.25	6	158.80	157.00	2	8,242	0.02%
2021/09/02	15	177.27	8	175.81	173.50	7	8,106	0.09%
2021/09/01	4	182.25	12	179.33	182.00	-8	8,127	-0.10%
2021/08/31	2	175.25	1	176.50	176.50	1	8,587	0.01%
2021/08/30	5	173.60	5	177.40	174.00	0	8,890	0.00%
2021/08/27	21	174.81	13	174.00	172.00	8	9,095	0.09%
2021/08/26	4	176.00	3	174.67	177.00	1	9,402	0.01%
2021/08/25	10	178.25	14	178.32	177.50	-4	9,513	-0.04%
2021/08/24	8	178.81	9	179.00	172.50	-1	9,545	-0.01%
2021/08/23	5	177.00	2	178.00	180.50	3	9,593	0.03%
2021/08/20	7	172.50	7	171.79	171.50	0	9,595	0.00%
2021/08/19	3	172.86	2	179.50	171.50	1	9,570	0.01%
2021/08/18	23	177.04	22	173.14	179.00	1	9,561	0.01%
2021/08/17	14	181.54	9	176.61	170.00	5	9,490	0.05%
2021/08/16	1	180.00	7	181.86	186.50	-6	9,425	-0.06%
2021/08/13	15	194.73	14	194.29	189.50	1	9,339	0.01%
2021/08/12	11	194.45	12	195.92	196.50	-1	9,269	-0.01%
2021/08/11	17	195.03	19	192.42	189.00	-2	9,208	-0.02%
2021/08/10	8	191.63	10	195.30	201.50	-2	9,089	-0.02%
2021/08/09	2	195.00	4	197.88	187.00	-2	8,983	-0.02%
2021/08/06	7	197.36	6	197.58	197.00	1	8,921	0.01%
2021/08/05	3	198.67	0	0.00	197.00	3	8,890	0.03%
2021/08/04	3	207.00	2	200.50	202.00	1	8,902	0.01%
2021/08/03	1	208.00	4	208.25	211.00	-3	8,836	-0.03%
2021/08/02	1	193.00	2	200.50	200.00	-1	8,731	-0.01%
2021/07/30	3	196.33	0.1	201.00	196.50	2.9	8,683	0.03%
2021/07/29	17	194.91	22	195.61	206.00	-5	8,590	-0.06%
2021/07/28	8	199.13	1	205.00	197.50	7	8,361	0.08%
2021/07/27	11	226.73	11	224.50	219.00	0	8,312	0.00%
2021/07/26	5	219.70	3	219.50	217.50	2	8,247	0.02%
2021/07/23	5	228.70	5	234.10	224.00	0	8,214	0.00%
2021/07/22	3	218.50	3	220.50	222.00	0	8,118	0.00%
2021/07/21	4	212.38	3	218.00	212.50	1	8,171	0.01%
2021/07/20	3	219.00	3	218.50	216.50	0	8,103	0.00%
2021/07/19	2.1	230.30	5	229.70	226.00	-2.9	8,014	-0.04%
2021/07/16	2.1	232.74	2	235.75	236.00	0.1	7,919	0.00%
2021/07/15	4	217.38	10	221.00	230.00	-6	7,748	-0.08%
2021/07/14	4.1	214.73	3	214.33	213.00	1.1	7,601	0.01%
2021/07/13	5.3	220.60	5	215.40	219.00	0.3	7,489	0.00%
2021/07/12	3.2	220.20	3	224.00	222.50	0.2	7,274	0.00%
2021/07/09	10	214.40	10	218.00	217.50	0	7,116	0.00%
2021/07/08	16.1	216.18	12	218.38	212.00	4.1	6,870	0.06%
2021/07/07	13	204.35	23	208.80	212.50	-10	6,517	-0.15%
2021/07/06	21.3	196.18	12	192.17	193.50	9.3	6,250	0.15%
2021/07/05	16	189.66	17.1	192.51	200.00	-1.1	6,340	-0.02%
2021/07/02	12.1	172.67	35	174.21	182.00	-23	6,096	-0.38%
2021/07/01	33	166.44	26	168.31	165.50	7	5,839	0.12%
2021/06/30	2	156.75	7	158.36	161.00	-5	5,689	-0.09%
2021/06/29	12	161.96	13	160.04	155.50	-1	5,643	-0.02%
2021/06/28	7	163.43	11	161.45	160.50	-4	5,660	-0.07%
2021/06/25	16	162.03	19	165.13	162.00	-3	5,605	-0.05%
2021/06/24	33.2	170.50	9	163.11	164.00	24.2	5,488	0.44%
2021/06/23	1	170.00	3	176.33	179.50	-2	5,174	-0.04%
2021/06/22	3	159.33	5	157.10	163.50	-2	5,077	-0.04%
2021/06/21	4	177.75	3.2	170.38	166.00	0.8	4,985	0.02%
2021/06/18	1.1	186.05	0	0.00	184.00	1.1	4,939	0.02%
2021/06/17	5	176.70	3	175.50	181.50	2	4,905	0.04%
2021/06/16	6	170.25	6	167.58	165.00	0	4,857	0.00%
2021/06/15	4	167.50	0	0.00	169.50	4	4,804	0.08%
2021/06/11	4	167.75	0	0.00	169.00	4	4,764	0.08%
2021/06/10	1	164.00	1	163.01	166.50	0	4,732	0.00%
2021/06/09	1	165.02	7	163.64	170.00	-6	4,693	-0.13%
2021/06/08	21	169.26	26.1	164.40	163.00	-5.1	4,611	-0.11%
2021/06/07	16	161.38	8.1	166.07	166.50	7.9	4,091	0.19%
2021/06/04	6	148.33	18	149.11	151.50	-12	3,753	-0.32%
2021/06/03	25	137.60	30.2	141.72	138.00	-5.2	3,497	-0.15%
2021/06/02	6	127.83	7.4	128.88	133.00	-1.4	3,134	-0.04%
2021/06/01	14	125.00	21.4	129.53	131.00	-7.4	2,968	-0.25%
2021/05/31	7	121.86	8	122.75	119.50	-1	2,860	-0.03%
2021/05/28	0	0.00	6	117.17	118.00	-6	2,738	-0.22%
2021/05/27	2	107.50	2	107.50	107.50	0	2,675	0.00%
2021/05/26	3	106.51	3	106.83	108.00	0	2,649	0.00%
2021/05/25	2	101.50	13	104.54	103.50	-11	2,614	-0.42%
2021/05/24	1	100.50	0	0.00	99.80	1	2,598	0.04%
2021/05/21	2	96.70	0	0.00	96.60	2	2,645	0.08%
2021/05/20	3	95.63	0	0.00	95.00	3	2,660	0.11%
2021/05/19	3	96.00	0	0.00	96.60	3	2,669	0.11%
2021/05/18	6	93.45	3	93.70	94.30	3	2,670	0.11%
2021/05/17	3	87.10	3	88.77	85.80	0	2,663	0.00%
2021/05/14	1	97.10	8	95.46	95.30	-7	2,638	-0.27%
2021/05/13	2	91.00	0	0.00	94.00	2	2,621	0.08%
2021/05/12	4	92.85	4	95.70	91.10	0	2,609	0.00%
2021/05/11	1	98.70	1	99.70	99.80	0	2,568	0.00%
2021/05/10	1	111.50	0	0.00	109.50	1	2,549	0.04%
2021/05/07	1	113.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	0	0.00	3	109.00	108.00	-3	2,544	-0.12%
2021/05/05	3.5	110.75	0	0.00	107.00	3.5	2,536	0.14%
2021/05/04	2	114.00	2	115.00	112.00	0	2,529	0.00%
2021/05/03	8	122.44	2	123.50	121.00	6	2,490	0.24%
2021/04/29	11	137.14	12	134.83	134.00	-1	2,423	-0.04%
2021/04/28	6	136.83	4	138.00	134.00	2	2,383	0.08%
2021/04/27	21	134.48	26	139.13	140.00	-5	2,237	-0.22%
2021/04/22	1	120.00	0	0.00	118.50	1	2,375	0.04%
2021/04/21	2.1	124.53	1.1	123.64	123.50	1	2,405	0.04%
2021/04/20	6	126.67	11.1	125.90	127.00	-5.1	2,414	-0.21%
2021/04/19	2.2	125.49	0	0.00	123.00	2.2	2,454	0.09%
2021/04/16	2.1	127.21	1	127.00	128.00	1.1	2,446	0.04%
2021/04/15	1	126.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	9	123.11	3	122.50	122.00	6	2,512	0.24%
2021/04/13	7	133.57	12	131.08	127.00	-5	2,667	-0.19%
2021/04/12	68	142.12	62	137.15	136.00	6	2,764	0.22%
2021/04/09	22	137.16	44	138.67	137.00	-22	2,716	-0.81%
2021/04/08	4.1	125.13	11	133.64	135.00	-6.9	2,426	-0.29%
2021/04/07	4	122.63	0	0.00	123.00	4	2,360	0.17%
2021/04/06	6	125.00	6.1	125.73	124.00	-0.1	2,372	0.00%
2021/04/01	1	121.50	1	121.00	121.00	0	2,366	0.00%
2021/03/31	19	123.87	16	123.34	122.50	3	2,445	0.12%
2021/03/30	2	118.50	0	0.00	118.00	2	2,371	0.08%
2021/03/29	2	117.50	0	0.00	118.00	2	2,384	0.08%
2021/03/26	0.3	115.00	0	0.00	115.00	0.3	2,412	0.01%
2021/03/24	0	0.00	1	116.00	114.50	-1	2,488	-0.04%
2021/03/23	5.1	116.89	25	115.50	115.50	-20	2,548	-0.78%
2021/03/22	0	0.00	1	122.00	119.50	-1	2,578	-0.04%
2021/03/19	11	119.41	7	117.21	119.50	4	2,643	0.15%
2021/03/18	4	117.50	0	0.00	117.50	4	2,715	0.15%
2021/03/17	0	0.00	3	117.17	116.50	-3	2,838	-0.11%
2021/03/16	0	0.00	2	116.50	116.00	-2	2,965	-0.07%
2021/03/12	3	115.67	1	115.50	114.00	2	3,092	0.06%
2021/03/11	2	114.25	6	114.08	115.00	-4	3,125	-0.13%
2021/03/10	2	109.50	1	110.00	109.00	1	3,156	0.03%
2021/03/09	0	0.00	5	109.00	108.50	-5	3,187	-0.16%
2021/03/05	3	111.00	1	110.00	111.00	2	3,289	0.06%
2021/03/04	1	112.00	1	110.50	110.00	0	3,314	0.00%
2021/03/03	1	111.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	1	111.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	3	118.00	0	0.00	118.50	3	4,351	0.07%
2021/02/24	2	122.00	0	0.00	118.00	2	4,709	0.04%
2021/02/23	0	0.00	13	121.50	119.50	-13	5,222	-0.25%
2021/02/22	0	0.00	11	118.55	120.00	-11	5,320	-0.21%
2021/02/19	5	117.30	0	0.00	119.00	5	5,435	0.09%
2021/02/18	0	0.00	11	117.00	117.00	-11	5,439	-0.20%
2021/02/05	1	110.00	2	110.50	109.00	-1	5,474	-0.02%
2021/02/02	0	0.00	1	111.00	111.50	-1	5,538	-0.02%
2021/02/01	0	0.00	1	106.00	109.50	-1	5,547	-0.02%
2021/01/26	25	113.74	10	111.90	112.00	15	5,514	0.27%
2021/01/25	4	113.00	3	110.67	115.50	1	5,492	0.02%
2021/01/22	1	115.00	2	115.00	114.50	-1	5,463	-0.02%
2021/01/20	6	115.92	3	117.50	115.00	3	5,396	0.06%
2021/01/19	0	0.00	30	121.50	121.00	-30	5,354	-0.56%
2021/01/18	1	121.50	4	121.00	121.50	-3	5,337	-0.06%
2021/01/15	194	132.86	126	129.52	126.00	68	5,278	1.29%	大買/大賣/
2021/01/14	1	128.50	0	0.00	129.50	1	5,026	0.02%
2021/01/13	3	124.83	1	126.00	124.50	2	4,978	0.04%
2021/01/12	33	125.88	11	130.23	124.50	22	4,954	0.44%
2021/01/08	1	122.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	3	129.83	0	0.00	126.50	3	4,855	0.06%
2021/01/06	18.2	131.49	14	131.21	127.00	4.2	4,805	0.09%
2021/01/05	15	132.97	26	136.62	139.00	-11	4,609	-0.24%
2021/01/04	3	124.33	8	127.44	126.50	-5	4,509	-0.11%
2020/12/31	0.1	120.50	0	0.00	121.00	0.1	4,466	0.00%
2020/12/29	3	121.00	1	123.00	120.00	2	4,500	0.04%
2020/12/28	4	122.88	2	122.00	122.00	2	4,474	0.04%
2020/12/25	3	125.50	11	126.27	126.00	-8	4,422	-0.18%
2020/12/24	3	120.00	1	123.00	119.50	2	4,312	0.05%
2020/12/23	2	121.00	8	121.06	122.00	-6	4,285	-0.14%
2020/12/22	7	123.64	8	123.38	118.50	-1	4,267	-0.02%
2020/12/21	9	121.94	8	119.56	121.50	1	4,226	0.02%
2020/12/18	13	124.04	5	124.31	122.50	8	4,183	0.19%
2020/12/17	10	123.95	8	122.69	123.50	2	4,150	0.05%
2020/12/16	9	129.11	4	130.25	128.00	5	4,091	0.12%
2020/12/15	11	129.73	10	126.30	126.00	1	4,049	0.02%
2020/12/14	30	136.62	27	131.06	130.50	3	3,998	0.08%
2020/12/11	5	134.70	6	136.50	133.00	-1	3,912	-0.03%
2020/12/10	15	139.90	10	136.15	137.00	5	3,783	0.13%
2020/12/09	6	142.17	5	145.00	146.50	1	3,652	0.03%
2020/12/08	1	132.00	1.1	141.30	141.50	-0.1	3,579	0.00%
2020/12/07	4	127.38	32	125.42	129.00	-28	3,520	-0.80%
2020/12/04	1.1	129.80	0	0.00	127.00	1.1	3,488	0.03%
2020/12/03	0	134.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/02	3	138.33	0	0.00	134.50	3	3,460	0.09%
2020/12/01	0	0.00	4	136.25	137.50	-4	3,469	-0.12%
2020/11/30	2	132.00	0	0.00	131.00	2	3,493	0.06%
2020/11/27	6	134.25	2	134.75	135.00	4	3,462	0.12%
2020/11/26	9	131.78	5	131.60	131.00	4	3,402	0.12%
2020/11/25	48	132.08	52	130.52	128.00	-4	3,348	-0.12%
2020/11/24	46	131.54	35	130.80	128.00	11	2,926	0.38%
2020/11/23	17	121.24	18	118.72	128.00	-1	2,390	-0.04%
2020/11/20	58	114.78	42	116.35	116.50	16	2,019	0.79%
2020/11/19	6	108.92	17	107.29	111.50	-11	1,487	-0.74%
2020/11/18	21	100.72	5.1	99.11	101.50	15.9	1,329	1.20%
2020/11/17	0	0.00	3	92.40	92.30	-3	1,196	-0.25%
2020/11/16	6	93.47	3	92.13	92.00	3	1,197	0.25%
2020/11/12	1	92.80	2	91.80	90.50	-1	1,142	-0.09%
2020/11/09	5	90.28	0	0.00	89.70	5	1,065	0.47%
2020/10/28	0	0.00	1	85.50	84.50	-1	1,114	-0.09%
2020/10/21	4	89.78	0	0.00	88.70	4	1,139	0.35%
2020/10/20	2	89.00	4	89.00	89.00	-2	1,163	-0.17%
2020/10/19	2	90.20	2	90.20	90.50	0	1,165	0.00%
2020/10/16	1	88.80	1	90.00	88.80	0	1,174	0.00%
2020/10/13	1	89.30	10	89.91	90.10	-9	1,173	-0.77%
2020/10/12	11	92.26	3	93.30	90.60	8	1,163	0.69%
2020/10/07	1	89.70	0	0.00	89.20	1	1,092	0.09%
2020/10/06	3	90.77	1	93.80	89.50	2	1,088	0.18%
2020/10/05	1	87.50	2	87.90	87.90	-1	1,064	-0.09%
2020/09/22	0	0.00	2	84.90	84.20	-2	1,416	-0.14%
2020/09/17	2	90.10	1	90.00	88.50	1	1,481	0.07%
2020/09/16	0	0.00	1	87.60	87.60	-1	1,446	-0.07%
2020/09/14	1	84.60	0	0.00	84.50	1	1,453	0.07%
2020/09/08	1	88.00	0	0.00	88.30	1	1,451	0.07%
2020/09/07	1	91.00	0	0.00	88.00	1	1,444	0.07%
2020/09/04	4	87.90	4	88.53	91.70	0	1,416	0.00%
2020/09/03	1	89.00	3	89.43	90.50	-2	1,356	-0.15%
2020/08/31	2	82.50	0	0.00	81.70	2	1,292	0.15%
2020/08/21	1	79.60	1	80.00	81.70	0	1,346	0.00%
2020/08/20	10	79.10	11	79.84	78.80	-1	1,356	-0.07%
2020/08/18	1	86.20	0	0.00	86.20	1	1,338	0.07%
2020/08/14	0	0.00	5	82.80	83.50	-5	1,332	-0.38%
2020/08/13	0	0.00	2	83.45	83.20	-2	1,335	-0.15%
2020/08/11	1	86.00	0	0.00	86.10	1	1,344	0.07%
2020/08/07	0	0.00	7	88.14	87.40	-7	1,371	-0.51%
2020/08/06	11	89.23	11	88.02	88.00	0	1,374	0.00%
2020/08/04	1	84.90	1	85.50	84.70	0	1,333	0.00%
2020/07/31	11	82.43	11	81.69	82.50	0	1,357	0.00%
2020/07/29	0	0.00	1	80.50	81.00	-1	1,467	-0.07%
2020/07/28	2	78.90	0	0.00	79.10	2	1,476	0.14%
2020/07/27	1	82.90	3	82.50	82.00	-2	1,489	-0.13%
2020/07/24	0	0.00	2	85.20	84.50	-2	1,544	-0.13%
2020/07/23	4	87.40	0	0.00	87.30	4	1,536	0.26%
2020/07/22	6	88.27	0	0.00	87.80	6	1,553	0.39%
2020/07/21	2	87.40	3	87.77	89.00	-1	1,541	-0.06%
2020/07/17	2	84.40	0	0.00	84.10	2	1,545	0.13%
2020/07/15	1	87.50	0	0.00	86.00	1	1,575	0.06%
2020/07/14	0	0.00	1	86.80	86.50	-1	1,602	-0.06%
2020/07/13	5	91.00	6	89.00	89.00	-1	1,605	-0.06%
2020/07/10	4	92.73	8	91.33	89.00	-4	1,626	-0.25%
2020/07/09	4	97.85	3	96.27	95.40	1	1,623	0.06%
2020/07/08	4	93.40	23	96.06	96.10	-19	1,574	-1.21%
2020/07/07	2	89.60	5	90.42	91.00	-3	1,497	-0.20%
2020/07/06	4	90.98	17	92.44	91.30	-13	1,483	-0.88%
2020/07/03	2	89.50	8	89.00	87.40	-6	1,464	-0.41%
2020/07/02	1	88.00	2	88.00	88.30	-1	1,509	-0.07%
2020/07/01	3	87.87	4	87.98	87.30	-1	1,551	-0.06%
2020/06/30	3	84.77	33	85.31	87.20	-30	1,597	-1.88%
2020/06/24	0	0.00	6	80.58	80.70	-6	1,555	-0.39%
2020/06/17	5	80.10	0	0.00	79.90	5	1,685	0.30%
2020/06/16	10	80.98	1	79.00	81.90	9	1,724	0.52%
2020/06/12	4	77.63	0	0.00	78.20	4	1,773	0.23%
2020/06/11	9	80.39	0	0.00	79.10	9	1,807	0.50%
2020/06/10	2	82.20	0	0.00	82.40	2	1,845	0.11%
2020/06/04	5	83.84	1	84.20	83.30	4	2,098	0.19%
2020/06/03	0	0.00	2	82.30	82.70	-2	2,287	-0.09%
2020/06/02	0	0.00	13	82.50	81.70	-13	2,311	-0.56%
2020/06/01	1	81.40	0	0.00	81.70	1	2,347	0.04%
2020/05/28	1	81.00	0	0.00	79.10	1	2,582	0.04%
2020/05/27	1	82.50	1	81.60	81.30	0	2,610	0.00%
2020/05/26	2	81.00	0	0.00	80.40	2	2,638	0.08%
2020/05/22	3	80.00	0	0.00	79.00	3	2,805	0.11%
2020/05/19	6	80.33	0	0.00	80.50	6	2,980	0.20%
2020/05/15	9	80.91	0	0.00	80.00	9	3,264	0.28%
2020/05/14	16	83.33	5	85.00	81.20	11	3,280	0.34%
2020/05/13	4	87.05	3	87.43	87.10	1	3,268	0.03%
2020/05/11	3	89.10	2	89.40	88.80	1	3,311	0.03%
2020/05/08	4	89.15	0	0.00	88.30	4	3,326	0.12%
2020/05/07	7	89.90	3	89.00	89.50	4	3,336	0.12%
2020/05/06	11	89.51	3	90.50	88.20	8	3,363	0.24%
2020/05/05	4	91.68	3.1	93.50	93.50	0.9	3,339	0.03%
2020/05/04	6	89.17	0	0.00	89.10	6	3,360	0.18%
2020/04/30	2	92.35	16	92.71	91.50	-14	3,378	-0.41%
2020/04/29	2	92.85	5	91.96	92.30	-3	3,378	-0.09%
2020/04/28	10	89.67	0	0.00	89.90	10	3,353	0.30%
2020/04/27	0	0.00	1	89.00	88.80	-1	3,359	-0.03%
2020/04/24	1	88.30	0	0.00	87.80	1	3,370	0.03%
2020/04/22	0	0.00	2	84.95	87.20	-2	3,512	-0.06%
2020/04/21	6	85.57	2	88.55	84.60	4	3,614	0.11%
2020/04/20	5	87.30	1	88.80	88.80	4	3,620	0.11%
2020/04/17	1	89.90	1	89.20	87.60	0	3,676	0.00%
2020/04/16	2	88.80	4	89.05	89.00	-2	3,675	-0.05%
2020/04/15	0	0.00	3	88.70	88.00	-3	3,720	-0.08%
2020/04/13	0	0.00	1	87.70	86.50	-1	3,806	-0.03%
2020/04/10	4	86.68	1	86.70	86.10	3	3,877	0.08%
2020/04/09	6	87.92	0	0.00	85.10	6	4,017	0.15%
2020/04/07	1	85.90	1	87.20	86.80	0	4,018	0.00%
2020/04/06	0	0.00	5	79.36	82.00	-5	3,984	-0.13%
2020/04/01	21	77.46	34	77.13	77.80	-13	3,941	-0.33%
2020/03/31	2	71.50	0	0.00	73.00	2	3,858	0.05%
2020/03/30	7	70.71	5	68.50	73.00	2	3,844	0.05%
2020/03/27	2	73.85	1	74.40	71.50	1	3,836	0.03%
2020/03/26	1	73.00	2	70.65	73.00	-1	3,812	-0.03%
2020/03/25	4	70.95	4	71.40	72.20	0	3,794	0.00%
2020/03/24	0	0.00	2	65.50	65.70	-2	3,768	-0.05%
2020/03/23	4	59.80	0	0.00	59.80	4	3,824	0.10%
2020/03/20	2	65.90	0	0.00	66.30	2	3,825	0.05%
2020/03/19	2	62.10	0	0.00	62.10	2	3,844	0.05%
2020/03/18	12	73.92	10	75.90	68.90	2	3,930	0.05%
2020/03/16	14	84.66	1	85.10	80.90	13	3,863	0.34%
2020/03/13	1	84.20	1	86.00	89.80	0	3,824	0.00%
2020/03/12	0	0.00	1	98.10	93.30	-1	3,792	-0.03%
2020/03/11	8	106.50	8	104.88	102.00	0	3,737	0.00%
2020/03/10	2	107.25	5	107.00	109.00	-3	3,673	-0.08%
2020/03/09	14	113.57	9	114.39	105.00	5	3,592	0.14%
2020/03/06	1	112.00	1	114.00	114.00	0	3,385	0.00%
2020/03/05	3	112.17	8	113.06	113.50	-5	3,348	-0.15%
2020/03/04	3	114.17	2	113.75	112.00	1	3,301	0.03%
2020/03/03	8	113.19	8	112.94	113.00	0	3,189	0.00%
2020/03/02	1	106.50	3	107.00	107.50	-2	3,060	-0.07%
2020/02/27	1	106.50	0	0.00	104.50	1	3,030	0.03%
2020/02/26	14	113.25	11	112.18	108.50	3	3,021	0.10%
2020/02/25	12	108.50	11	109.59	112.50	1	2,932	0.03%
2020/02/21	4	110.75	2	110.00	108.50	2	2,825	0.07%
2020/02/20	15	114.60	15	113.63	112.50	0	2,775	0.00%
2020/02/19	22	112.41	19	112.89	111.50	3	2,640	0.11%
2020/02/18	1	109.50	3	111.67	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	3	101.33	102.50	-3	2,333	-0.13%
2020/02/14	1	99.90	1	99.30	99.50	0	2,298	0.00%
2020/02/13	3	100.50	3	99.00	98.80	0	2,283	0.00%
2020/02/12	0	0.00	3	101.50	100.00	-3	2,269	-0.13%
2020/02/11	2	100.00	1	99.90	100.00	1	2,255	0.04%
2020/02/10	2	98.50	3	98.80	97.50	-1	2,253	-0.04%
2020/02/07	3	99.50	4	99.15	97.80	-1	2,247	-0.04%
2020/02/06	3	99.13	2	99.90	98.30	1	2,250	0.04%
2020/02/05	3	97.63	8	97.29	97.00	-5	2,207	-0.23%
2020/02/04	1	93.60	1	95.70	96.50	0	2,143	0.00%
2020/02/03	3	89.97	0	0.00	91.00	3	2,113	0.14%
2020/01/31	11	94.15	0	0.00	93.60	11	2,085	0.53%
2020/01/30	0.1	99.50	1	100.00	99.50	-0.9	2,049	-0.04%
2020/01/20	6.1	110.43	5	111.10	110.50	1.1	2,021	0.05%
2020/01/17	2	114.75	6	114.50	113.00	-4	1,995	-0.20%
2020/01/16	2	113.75	4	114.63	116.00	-2	1,939	-0.10%
2020/01/15	5	113.50	11	113.23	111.50	-6	1,862	-0.32%
2020/01/13	14	110.82	5	110.50	108.00	9	1,699	0.53%
2020/01/10	3	106.50	2.1	107.55	108.00	0.9	1,634	0.06%
2020/01/09	0	0.00	4	105.00	108.00	-4	1,596	-0.25%
2020/01/08	1	105.00	2	107.25	102.50	-1	1,537	-0.07%
2020/01/07	0	0.00	4	106.00	104.50	-4	1,471	-0.27%
2020/01/06	1	114.00	5	112.50	112.50	-4	1,395	-0.29%
2020/01/03	4	112.38	0	0.00	110.00	4	1,323	0.30%
2020/01/02	0	0.00	1.1	104.00	104.00	-1.1	1,179	-0.09%
2019/12/27	0	0.00	1	99.70	100.00	-1	1,095	-0.09%
2019/12/26	2	99.20	0	0.00	98.10	2	1,093	0.18%
2019/12/20	0.1	97.30	1	98.20	96.80	-0.9	1,289	-0.07%
2019/12/18	2.1	102.76	0	0.00	102.50	2.1	1,475	0.14%
2019/12/13	1	98.00	1	100.50	99.10	0	1,475	0.00%
2019/12/10	1	97.10	1	96.50	95.40	0	1,388	0.00%
2019/12/09	1	97.00	0	0.00	96.40	1	1,407	0.07%
2019/12/05	0	0.00	1	90.70	89.60	-1	1,381	-0.07%
2019/12/03	1	89.30	0	0.00	90.30	1	1,392	0.07%
2019/11/26	0	0.00	1	94.00	94.00	-1	1,447	-0.07%
2019/11/25	1	98.70	0	0.00	94.10	1	1,487	0.07%
2019/11/22	0	0.00	21	90.67	91.60	-21	1,502	-1.40%
2019/11/19	15	89.33	0	0.00	89.10	15	1,730	0.87%
2019/11/18	6	90.30	0	0.00	90.10	6	1,760	0.34%
2019/11/14	1	88.20	0	0.00	88.00	1	1,756	0.06%
2019/11/13	0	0.00	1	90.50	89.90	-1	1,752	-0.06%
2019/11/08	0	0.00	3	96.33	95.00	-3	1,750	-0.17%
2019/11/07	1	99.60	0	0.00	99.60	1	1,724	0.06%
2019/11/05	0	0.00	2	102.00	100.50	-2	1,678	-0.12%
2019/10/28	2	96.30	0	0.00	95.80	2	1,601	0.12%
2019/10/16	1	96.30	1	96.20	95.70	0	1,535	0.00%
2019/10/15	1	94.70	4	95.55	96.30	-3	1,530	-0.20%
2019/10/09	0	0.00	2	100.00	98.30	-2	1,507	-0.13%
2019/10/08	1	98.00	1	98.70	98.00	0	1,489	0.00%
2019/10/07	1	103.00	0	0.00	102.50	1	1,467	0.07%
2019/10/04	2	102.25	0	0.00	101.00	2	1,451	0.14%
2019/10/02	0	0.00	1	102.50	100.50	-1	1,427	-0.07%
2019/10/01	0	0.00	1	103.50	99.70	-1	1,400	-0.07%
2019/09/27	10	104.60	5	104.00	103.00	5	1,367	0.37%
2019/09/26	4	114.00	4	114.00	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	109.00	113.00	-1	1,192	-0.08%
2019/09/24	10	113.90	8	113.69	108.00	2	1,146	0.17%
2019/09/23	2	107.50	2	107.00	109.50	0	1,018	0.00%
2019/09/20	1	100.50	0	0.00	99.60	1	916	0.11%
2019/09/19	1	101.50	1	98.10	98.50	0	902	0.00%
2019/09/18	6	101.58	2	101.50	100.50	4	878	0.46%
2019/09/17	0	0.00	1	93.60	96.00	-1	767	-0.13%
2019/09/16	2	94.40	0	0.00	94.00	2	757	0.26%
2019/09/12	0	0.00	1	95.10	96.60	-1	741	-0.13%
2019/09/11	3	94.40	2	95.50	94.00	1	720	0.14%
2019/09/10	7	91.83	2	91.70	92.50	5	686	0.73%
2019/09/06	2	89.15	0	0.00	89.00	2	665	0.30%
2019/09/05	0	0.00	1	90.00	89.90	-1	663	-0.15%
2019/08/30	2	92.10	2	92.65	92.00	0	637	0.00%
2019/08/29	2	94.00	0	0.00	90.20	2	621	0.32%
2019/08/28	1	97.10	0	0.00	94.20	1	594	0.17%
2019/08/23	4	99.48	6	96.50	95.20	-2	426	-0.47%
2019/08/22	2	90.10	1	91.80	93.80	1	322	0.31%
2019/08/21	1	84.00	3	84.47	85.30	-2	251	-0.80%
2019/08/20	1	77.50	0	0.00	77.60	1	219	0.46%
2019/08/19	1	77.50	0	0.00	77.30	1	217	0.46%
2019/08/05	0	0.00	5	71.92	73.50	-5	201	-2.49%
2019/08/01	5	73.10	0	0.00	73.70	5	205	2.44%
2019/07/01	2	85.00	0	0.00	84.90	2	223	0.90%
2019/06/27	1	85.40	1	85.40	85.40	0	236	0.00%
2019/06/26	1	87.30	1	87.50	85.20	0	232	0.00%
2019/06/24	1	86.00	1	86.50	85.00	0	212	0.00%
2019/05/23	5	70.86	0	0.00	70.90	5	292	1.71%
2019/05/22	0	0.00	5	74.60	73.20	-5	321	-1.56%
2019/04/18	0	0.00	1	85.50	87.50	-1	565	-0.18%
2019/04/12	0	0.00	1	88.00	87.40	-1	551	-0.18%
2019/04/10	1	90.20	0	0.00	89.80	1	548	0.18%
2019/04/08	1	91.50	0	0.00	91.20	1	545	0.18%
2019/03/21	0	0.00	1	90.10	91.90	-1	529	-0.19%
2019/03/20	1	90.70	0	0.00	90.10	1	533	0.19%
2019/03/05	1	93.10	7	95.47	93.60	-6	497	-1.21%
2019/03/04	1	96.50	0	0.00	96.50	1	489	0.20%
2019/02/27	2	100.50	1	99.90	99.50	1	482	0.21%
2019/02/22	1	103.00	0	0.00	99.80	1	454	0.22%
2019/02/19	1	96.40	1	95.50	95.40	0	399	0.00%
2019/02/14	2	100.30	0	0.00	102.50	2	335	0.60%
2019/02/13	3	103.17	3	102.67	100.00	0	312	0.00%
2019/02/12	7	93.60	3	94.90	97.60	4	259	1.54%
2019/01/30	0	0.00	2	89.90	87.10	-2	223	-0.89%
2019/01/29	2	89.85	0	0.00	90.80	2	217	0.92%
2019/01/28	2	91.90	2	92.60	92.80	0	207	0.00%
2019/01/25	0	0.00	2	88.80	93.00	-2	197	-1.01%
2019/01/23	2	84.10	0	0.00	87.60	2	148	1.34%
2019/01/17	0	0.00	1	75.30	75.30	-1	120	-0.83%
2019/01/14	1	76.00	0	0.00	75.30	1	118	0.85%
2018/11/07	0	0.00	4	74.15	75.60	-4	138	-2.89%
2018/09/20	0	0.00	1	93.20	93.00	-1	473	-0.21%
2018/09/18	0	0.00	4	94.40	93.40	-4	472	-0.85%
2018/08/23	1	112.50	0	0.00	111.50	1	445	0.22%
2018/08/16	1	120.50	0	0.00	116.50	1	442	0.23%
2018/08/14	1	138.50	0	0.00	136.50	1	421	0.24%
2018/08/13	2	135.25	0	0.00	138.50	2	418	0.48%
2018/08/10	2	146.50	0	0.00	145.00	2	411	0.49%
2018/07/30	0	0.00	1	150.50	148.50	-1	348	-0.29%
2018/07/23	0	0.00	1	165.00	163.50	-1	291	-0.34%
2018/07/20	5	168.00	1	170.00	171.50	4	268	1.49%
2018/07/19	0	0.00	1	149.00	152.50	-1	202	-0.49%
2018/07/18	0	0.00	1	149.50	147.50	-1	173	-0.58%
2018/07/17	1	150.50	3	148.67	150.00	-2	148	-1.35%
2018/07/16	1	148.50	2	146.25	146.00	-1	112	-0.89%