台勝科 (3532)-玉山-左營券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	167.00	4	168.50	167.00	-4	1,360	-0.29%
2024/05/08	0.1	169.00	0	0.00	170.00	0.1	1,351	0.00%
2024/05/07	0	0.00	1	169.00	170.50	-1	1,348	-0.07%
2024/05/03	2	173.00	0	0.00	171.50	2	1,335	0.15%
2024/04/30	0	175.50	0.1	177.00	176.50	-0.1	1,351	-0.01%
2024/04/29	3	180.67	1	180.00	181.50	2	1,342	0.15%
2024/04/26	0.1	176.00	0.1	176.50	176.50	-0.1	1,310	0.00%
2024/04/25	0	0.00	0.1	175.50	175.50	-0.1	1,304	-0.01%
2024/04/24	2	175.50	2	176.50	177.50	0	1,292	0.00%
2024/04/19	0.1	165.50	0	0.00	164.50	0.1	1,252	0.01%
2024/04/16	0	0.00	0.3	165.10	165.00	-0.3	1,228	-0.02%
2024/04/15	0	0.00	3	170.67	171.00	-3	1,229	-0.24%
2024/04/12	0	0.00	2	173.75	174.50	-2	1,220	-0.16%
2024/04/11	2.1	173.00	0	0.00	173.00	2.1	1,212	0.17%
2024/04/10	0	0.00	1	172.00	173.00	-1	1,220	-0.08%
2024/04/01	0	0.00	2.1	166.80	168.50	-2.1	1,455	-0.14%
2024/03/27	0	0.00	2	164.50	165.00	-2	1,599	-0.13%
2024/03/22	6	167.83	1	169.00	168.00	5	2,089	0.24%
2024/03/21	0	0.00	2	163.00	165.50	-2	2,217	-0.09%
2024/03/20	3.1	164.34	0	0.00	161.00	3.1	2,458	0.13%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	2,457	0.00%
2024/03/14	0	0.00	1	164.00	164.50	-1	2,539	-0.04%
2024/03/13	1.1	162.64	0	0.00	162.50	1.1	2,604	0.04%
2024/03/12	1	164.50	2	164.25	166.00	-1	2,580	-0.04%
2024/03/11	6.1	162.25	0	0.00	161.50	6.1	2,563	0.24%
2024/03/08	2	169.22	0	0.00	162.50	2	2,551	0.08%
2024/03/07	1	163.00	4	161.63	161.00	-3	2,438	-0.12%
2024/03/05	1	159.50	4	160.38	159.00	-3	2,462	-0.12%
2024/02/27	1	157.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	1	160.50	0	0.00	161.00	1	2,496	0.04%
2024/02/23	0	0.00	3	161.00	160.50	-3	2,495	-0.12%
2024/02/21	0	0.00	2	155.00	154.50	-2	2,495	-0.08%
2024/02/20	0	0.00	5	155.30	155.50	-5	2,495	-0.20%
2024/02/02	1	162.00	0	0.00	161.50	1	2,486	0.04%
2024/01/31	1	164.00	0	0.00	162.00	1	2,525	0.04%
2024/01/24	0	0.00	1	165.00	164.50	-1	2,579	-0.04%
2024/01/22	1	160.50	0	0.00	161.50	1	2,549	0.04%
2024/01/09	0	0.00	1	163.50	163.50	-1	2,502	-0.04%
2024/01/08	1	164.00	0	0.00	164.00	1	2,494	0.04%
2024/01/05	0	0.00	1	163.50	164.00	-1	2,504	-0.04%
2024/01/04	0.1	166.00	0	0.00	164.50	0.1	2,509	0.00%
2024/01/03	2	168.00	0	0.00	166.50	2	2,505	0.08%
2024/01/02	2	167.50	0	0.00	167.00	2	2,491	0.08%
2023/12/29	1	170.00	0	0.00	168.50	1	2,473	0.04%
2023/12/28	1	170.50	1	171.50	171.50	0	2,447	0.00%
2023/12/27	19.2	173.81	2	172.25	172.00	17.2	2,397	0.72%
2023/12/26	0	188.50	4	189.25	189.00	-4	2,237	-0.18%
2023/12/25	0	0.00	3.1	189.35	190.00	-3.1	2,181	-0.14%
2023/12/22	5	186.40	3	186.83	188.00	2	2,126	0.09%
2023/12/21	6	186.75	2	188.50	189.00	4	2,068	0.19%
2023/12/20	4.1	186.94	2.5	189.14	184.00	1.6	1,945	0.08%
2023/12/19	2	180.50	5.1	181.08	184.00	-3.1	1,654	-0.19%
2023/12/18	4	182.88	3.1	183.81	180.50	1	1,542	0.06%
2023/12/15	3	177.33	8.6	179.94	183.50	-5.6	1,366	-0.41%
2023/12/14	0	0.00	1.2	165.92	167.00	-1.2	1,108	-0.11%
2023/12/13	0	0.00	3	166.33	163.50	-3	1,085	-0.28%
2023/12/12	2	166.75	0.1	164.51	165.00	1.9	1,071	0.18%
2023/12/08	2	162.50	16	165.25	160.50	-14	989	-1.41%
2023/12/07	0	156.50	0	0.00	155.50	0	910	0.00%
2023/12/05	1	157.00	0	0.00	156.00	1	901	0.11%
2023/12/01	2	162.50	0	0.00	162.00	2	882	0.23%
2023/11/30	0.1	164.00	2	165.25	164.00	-1.9	874	-0.22%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	1	157.00	0	0.00	159.00	1	820	0.12%
2023/11/21	1	154.50	0	0.00	154.50	1	785	0.13%
2023/11/17	0	0.00	2	159.25	159.00	-2	759	-0.26%
2023/11/15	0	0.00	2	157.50	157.00	-2	750	-0.27%
2023/11/14	1	157.00	0	0.00	158.00	1	742	0.13%
2023/11/13	1	160.00	0	0.00	158.50	1	742	0.13%
2023/11/10	0	0.00	1	160.50	160.00	-1	748	-0.13%
2023/11/09	1	156.50	1	157.50	157.50	0	740	0.00%
2023/11/08	2	152.75	2	155.75	156.50	0	752	0.00%
2023/11/07	1	161.00	2	161.00	160.50	-1	724	-0.14%
2023/11/06	0	0.00	2	158.00	161.00	-2	728	-0.27%
2023/11/03	0	0.00	1	155.50	156.50	-1	721	-0.14%
2023/11/02	1	155.50	2	156.50	156.50	-1	731	-0.14%
2023/10/26	0	0.00	1	152.00	152.00	-1	773	-0.13%
2023/10/25	1	153.50	0	0.00	154.00	1	782	0.13%
2023/10/24	1	153.50	0	0.00	153.50	1	835	0.12%
2023/10/19	1	151.50	1	151.50	151.50	0	895	0.00%
2023/10/18	0	0.00	1	153.50	153.50	-1	909	-0.11%
2023/10/16	4	153.00	1	152.50	152.50	3	923	0.33%
2023/10/11	0	0.00	3	152.83	153.00	-3	1,007	-0.30%
2023/10/04	3	148.33	1	148.50	148.50	2	1,087	0.18%
2023/09/25	0	0.00	1	144.50	144.50	-1	1,155	-0.09%
2023/09/22	1	142.50	1	143.50	143.50	0	1,162	0.00%
2023/09/21	0	0.00	1	144.50	142.50	-1	1,173	-0.09%
2023/09/20	1	145.50	0	0.00	145.50	1	1,187	0.08%
2023/09/19	1	146.50	1	146.50	146.00	0	1,230	0.00%
2023/09/18	0	0.00	3	148.83	148.50	-3	1,235	-0.24%
2023/09/14	1	148.50	0	0.00	149.50	1	1,244	0.08%
2023/09/13	2	148.50	1.4	148.63	148.50	0.7	1,249	0.05%
2023/09/12	1	147.00	0	0.00	146.50	1	1,269	0.08%
2023/09/06	0	144.50	1	145.00	145.00	-1	1,401	-0.07%
2023/09/01	3	146.17	0	0.00	145.50	3	1,555	0.19%
2023/08/31	1	143.00	1	144.00	144.00	0	1,576	0.00%
2023/08/28	1	140.00	1	141.00	141.50	0	1,714	0.00%
2023/08/17	0	0.00	0.2	137.50	140.50	-0.2	1,936	-0.01%
2023/08/16	0	0.00	1	138.00	138.50	-1	1,934	-0.05%
2023/08/15	1	139.01	0	0.00	139.00	1	1,928	0.05%
2023/08/14	1.1	139.95	8	139.00	140.00	-6.9	1,928	-0.36%
2023/08/11	1	143.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	2	145.75	0	0.00	146.50	2	1,909	0.10%
2023/08/09	3	145.01	0	0.00	145.00	3	1,902	0.16%
2023/08/08	0	0.00	1	147.50	147.50	-1	1,887	-0.05%
2023/08/07	0	0.00	1	151.50	150.50	-1	1,882	-0.05%
2023/08/04	0	0.00	1	154.00	153.00	-1	1,874	-0.05%
2023/08/02	3	157.96	3	154.33	153.00	0	1,871	0.00%
2023/08/01	0	0.00	3	159.67	159.50	-3	1,847	-0.16%
2023/07/31	10	161.50	1	160.00	159.50	9	1,842	0.49%
2023/07/28	2	164.00	3	165.00	164.00	-1	1,812	-0.06%
2023/07/27	11	163.73	1	166.50	162.50	10	1,807	0.55%
2023/07/26	3	164.50	0	0.00	162.00	3	1,764	0.17%
2023/07/25	2	166.25	4	166.13	164.00	-2	1,760	-0.11%
2023/07/21	2	160.50	10	159.75	159.50	-8	1,773	-0.45%
2023/07/20	3	161.50	6	162.00	161.50	-3	1,797	-0.17%
2023/07/19	4	164.63	10	163.10	161.50	-6	1,795	-0.33%
2023/07/18	1	164.50	6	163.92	165.50	-5	1,785	-0.28%
2023/07/17	9	165.83	9	164.61	164.50	0	1,782	0.00%
2023/07/14	9	166.83	8	166.88	169.00	1	1,772	0.06%
2023/07/13	4	163.88	2	162.25	161.50	2	1,733	0.12%
2023/07/12	3	164.33	6	163.92	164.00	-3	1,702	-0.18%
2023/07/11	4	158.38	2	158.50	158.50	2	1,663	0.12%
2023/07/10	0	0.00	1	160.50	160.50	-1	1,653	-0.06%
2023/07/07	5.4	160.17	0	0.00	160.00	5.4	1,656	0.33%
2023/07/06	4	161.88	8	161.50	161.00	-4	1,657	-0.24%
2023/07/05	5.1	162.70	1	161.50	161.00	4.1	1,658	0.25%
2023/07/04	2	166.50	1	166.00	164.00	1	1,646	0.06%
2023/06/29	5	166.30	0	0.00	166.00	5	1,671	0.30%
2023/06/28	1	168.50	0	0.00	167.00	1	1,679	0.06%
2023/06/27	2	167.50	8	169.31	167.50	-6	1,687	-0.36%
2023/06/26	1	162.51	10	162.50	164.00	-9	1,660	-0.54%
2023/06/21	7	163.50	0	0.00	163.50	7	1,715	0.41%
2023/06/20	5	165.60	1	168.00	165.00	4	1,761	0.23%
2023/06/19	10	168.50	1	169.00	168.00	9	1,804	0.50%
2023/06/16	3	166.34	0	0.00	166.50	3	1,827	0.16%
2023/06/15	11	169.05	1.2	169.93	168.00	9.8	1,826	0.54%
2023/06/14	4.1	167.69	2	166.25	167.50	2.1	1,892	0.11%
2023/06/13	0	0.00	2	161.25	163.50	-2	1,928	-0.10%
2023/06/12	1	158.00	1	158.00	158.00	0	1,926	0.00%
2023/06/09	2	157.00	1	159.50	159.00	1	1,941	0.05%
2023/06/08	0	0.00	3	156.33	158.00	-3	1,931	-0.16%
2023/06/07	6	157.17	2	157.75	157.50	4	1,933	0.21%
2023/06/06	0	0.00	4	163.88	165.00	-4	1,907	-0.21%
2023/06/05	6	166.08	2	165.25	165.00	4	2,015	0.20%
2023/06/02	4	168.00	3	168.83	168.50	1	1,985	0.05%
2023/06/01	3	163.17	2	164.25	163.50	1	1,922	0.05%
2023/05/31	2	163.75	1	166.00	166.00	1	1,898	0.05%
2023/05/30	3.1	161.32	6	164.00	164.50	-2.9	1,849	-0.16%
2023/05/26	2	153.50	0	0.00	153.00	2	1,712	0.12%
2023/05/24	0	0.00	1	151.00	151.00	-1	1,723	-0.06%
2023/05/23	1	151.50	0	0.00	151.50	1	1,736	0.06%
2023/05/19	1	150.00	0	0.00	150.00	1	1,735	0.06%
2023/05/17	1	148.00	1	149.00	148.50	0	1,740	0.00%
2023/05/12	0	0.00	1	144.50	145.50	-1	1,744	-0.06%
2023/05/11	1	145.00	1	147.00	144.50	0	1,752	0.00%
2023/05/10	1	145.51	0.1	146.00	146.00	0.9	1,766	0.05%
2023/05/08	0	152.00	0	0.00	151.50	0	1,788	0.00%
2023/05/03	1	148.00	0	0.00	148.50	1	1,873	0.05%
2023/04/28	0	0.00	1	147.00	149.00	-1	1,894	-0.05%
2023/04/27	2	145.50	1	147.50	144.50	1	1,886	0.05%
2023/04/25	1	150.50	5.2	147.49	145.50	-4.2	1,830	-0.23%
2023/04/24	0	0.00	2	152.25	152.50	-2	1,798	-0.11%
2023/04/21	5	151.00	0	0.00	151.50	5	1,797	0.28%
2023/04/20	1	152.50	1.3	155.14	151.00	-0.3	1,799	-0.02%
2023/04/19	2	158.00	0	0.00	154.50	2	1,798	0.11%
2023/04/18	1	161.00	0	0.00	159.00	1	1,781	0.06%
2023/04/17	2	161.00	1	162.00	161.50	1	1,773	0.06%
2023/04/14	1	160.00	2	159.75	161.50	-1	1,771	-0.06%
2023/04/13	1	160.00	0	0.00	158.50	1	1,776	0.06%
2023/04/12	4	161.63	1	161.50	162.50	3	1,777	0.17%
2023/04/11	0	0.00	1	163.00	162.00	-1	1,773	-0.06%
2023/04/10	1.1	162.55	0	0.00	162.50	1.1	1,785	0.06%
2023/04/06	4.3	162.68	5	164.00	160.50	-0.7	1,780	-0.04%
2023/03/31	1	166.50	1	168.50	166.00	0	1,766	0.00%
2023/03/30	2	163.75	1	165.00	165.00	1	1,752	0.06%
2023/03/29	1	163.00	2	164.50	162.50	-1	1,752	-0.06%
2023/03/28	10	165.70	13	163.81	164.00	-3	1,753	-0.17%
2023/03/27	3	168.17	3	169.50	168.50	0	1,732	0.00%
2023/03/24	12.2	172.07	7	173.29	170.00	5.2	1,732	0.30%
2023/03/23	4	170.63	8	171.75	171.50	-4	1,683	-0.24%
2023/03/22	4	168.75	14	169.21	170.00	-10	1,637	-0.61%
2023/03/21	2	166.00	2.2	167.53	165.50	-0.2	1,595	-0.01%
2023/03/17	12.2	167.25	0	0.00	165.00	12.2	1,563	0.78%
2023/03/16	2	165.50	1	165.00	165.50	1	1,467	0.07%
2023/03/15	0	0.00	1.2	162.13	161.00	-1.2	1,405	-0.08%
2023/03/14	0	0.00	1	160.00	158.50	-1	1,418	-0.07%
2023/03/13	2.2	155.16	1.1	155.55	156.00	1.1	1,422	0.07%
2023/03/10	3	161.33	1	159.00	159.00	2	1,416	0.14%
2023/03/09	3.2	166.23	8	166.56	165.50	-4.9	1,433	-0.34%
2023/03/08	15	162.63	10	162.80	165.50	5	1,402	0.36%
2023/03/07	1	156.00	0	0.00	155.50	1	1,372	0.07%
2023/03/06	0	0.00	2	152.00	154.50	-2	1,387	-0.14%
2023/02/24	1	153.00	0	0.00	151.00	1	1,518	0.07%
2023/02/23	0	0.00	1	152.00	152.50	-1	1,528	-0.07%
2023/02/22	2	151.00	2	150.50	150.50	0	1,543	0.00%
2023/02/21	0	0.00	1	157.50	155.50	-1	1,551	-0.06%
2023/02/20	2	156.00	3	156.00	156.50	-1	1,586	-0.06%
2023/02/17	3	154.00	0	0.00	153.00	3	1,631	0.18%
2023/02/16	2	152.50	3	154.00	155.50	-1	1,680	-0.06%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/14	1	153.00	0	0.00	152.50	1	1,829	0.05%
2023/02/13	1	153.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	1	155.00	0	0.00	154.00	1	1,927	0.05%
2023/02/08	0	0.00	1	160.00	160.00	-1	1,971	-0.05%
2023/02/07	1	159.00	2	158.25	158.50	-1	1,982	-0.05%
2023/02/06	0	0.00	1.4	157.40	156.00	-1.4	2,037	-0.07%
2023/02/03	1.1	163.32	2	164.75	163.00	-0.9	2,033	-0.04%
2023/02/02	4.1	160.55	0	0.00	161.50	4.1	2,006	0.21%
2023/02/01	0.1	155.50	0	0.00	156.00	0.1	2,010	0.00%
2023/01/30	0	0.00	2	153.50	152.50	-2	2,114	-0.09%
2023/01/17	1	148.50	1	149.50	149.50	0	2,134	0.00%
2023/01/12	1	149.00	0	0.00	147.00	1	2,286	0.04%
2023/01/11	0	0.00	1	149.00	149.50	-1	2,302	-0.04%
2022/12/30	1	138.00	1	136.00	136.00	0	2,510	0.00%
2022/12/29	2	138.00	0.2	136.00	137.50	1.8	2,513	0.07%
2022/12/28	2.1	137.82	0	0.00	136.50	2.1	2,557	0.08%
2022/12/23	0.1	142.00	0	0.00	142.00	0.1	2,650	0.00%
2022/12/20	0.1	144.50	0	0.00	143.50	0.1	2,774	0.00%
2022/12/19	0	150.00	0	0.00	151.00	0	2,825	0.00%
2022/12/16	1.1	150.02	1	151.50	152.00	0.1	2,859	0.00%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/09	1	153.50	1	152.00	152.00	0	2,913	0.00%
2022/12/07	0.1	153.50	0	0.00	152.00	0.1	2,954	0.00%
2022/12/06	1	161.00	0	0.00	157.00	1	2,970	0.03%
2022/12/05	2	164.75	1	165.50	165.50	1	2,972	0.03%
2022/12/01	0	0.00	3	160.67	160.00	-3	3,009	-0.10%
2022/11/30	1	157.00	1	155.00	157.00	0	3,003	0.00%
2022/11/29	2	155.50	1	156.50	154.50	1	3,021	0.03%
2022/11/28	2	165.25	0	0.00	164.00	2	2,951	0.07%
2022/11/25	1	172.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	0.1	167.00	4	171.13	172.00	-3.9	2,977	-0.13%
2022/11/22	1	165.00	1	163.50	165.50	0	2,973	0.00%
2022/11/21	1	165.50	1	167.00	165.50	0	3,003	0.00%
2022/11/18	0	165.00	0	0.00	164.00	0	3,047	0.00%
2022/11/17	1	166.00	1	167.00	167.50	0	3,058	0.00%
2022/11/16	1	166.00	0.3	165.00	167.00	0.7	3,061	0.02%
2022/11/15	2	167.00	3	166.00	167.50	-1	3,052	-0.03%
2022/11/14	4	162.00	2	163.00	164.50	2	3,073	0.07%
2022/11/11	3.1	166.40	2	167.00	163.50	1.1	3,123	0.04%
2022/11/09	0.1	158.50	0	0.00	157.00	0.1	3,221	0.00%
2022/11/08	2.1	155.56	2	153.00	153.00	0.1	3,325	0.00%
2022/11/07	3	150.33	3.2	151.90	151.50	-0.2	3,364	-0.01%
2022/11/04	2	148.25	3	148.83	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	3	147.67	148.50	-3	3,550	-0.08%
2022/11/02	3.2	145.04	0	0.00	145.50	3.2	3,577	0.09%
2022/11/01	1.1	145.45	1	143.50	144.50	0.1	3,572	0.00%
2022/10/31	0	0.00	1	143.00	145.50	-1	3,610	-0.03%
2022/10/28	1	142.00	0	0.00	140.50	1	3,620	0.03%
2022/10/27	5.2	144.63	5	144.90	145.50	0.2	3,615	0.00%
2022/10/26	1	139.00	2	139.00	139.00	-1	3,593	-0.03%
2022/10/25	2	139.00	1	139.50	137.50	1	3,576	0.03%
2022/10/24	4	142.13	3	141.33	139.50	1	3,572	0.03%
2022/10/21	6	137.92	6	135.58	134.00	0	3,597	0.00%
2022/10/20	6	138.83	6	138.33	137.00	0	3,638	0.00%
2022/10/19	0	0.00	2	140.50	139.00	-2	3,638	-0.05%
2022/10/18	2	139.00	1	140.50	139.50	1	3,670	0.03%
2022/10/17	2	137.50	7	138.71	139.00	-5	3,808	-0.13%
2022/10/14	7	138.36	1	139.00	139.00	6	3,907	0.15%
2022/10/13	2	131.00	2	131.25	126.50	0	4,037	0.00%
2022/10/12	1	133.50	1	135.50	134.00	0	4,053	0.00%
2022/10/11	2	133.50	2	135.50	132.50	0	4,073	0.00%
2022/10/07	0	0.00	0.1	143.00	143.00	-0.1	4,102	0.00%
2022/10/06	3	144.00	4	144.88	146.50	-1	4,149	-0.02%
2022/10/05	1	146.50	3	146.17	144.00	-2	4,184	-0.05%
2022/10/04	3	142.83	3	141.83	144.00	0	4,191	0.00%
2022/10/03	3	137.33	0	0.00	139.00	3	4,205	0.07%
2022/09/30	2	135.00	1	137.00	137.00	1	4,299	0.02%
2022/09/29	2	138.00	3	139.00	135.00	-1	4,369	-0.02%
2022/09/28	1.1	138.86	1	141.00	135.50	0.1	4,441	0.00%
2022/09/27	0	0.00	4	141.38	144.50	-4	4,492	-0.09%
2022/09/26	1	148.00	7	144.50	144.00	-6	4,558	-0.13%
2022/09/23	1	162.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	1	160.00	1	161.00	161.00	0	4,696	0.00%
2022/09/20	3	163.33	0	0.00	163.00	3	4,895	0.06%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	5	166.40	0	0.00	166.50	5	5,061	0.10%
2022/09/15	2	170.50	1	173.50	169.50	1	5,174	0.02%
2022/09/14	3	173.83	4	171.63	174.00	-1	5,280	-0.02%
2022/09/12	2	176.75	8	176.88	177.00	-6	5,467	-0.11%
2022/09/08	6	170.25	6	170.83	171.00	0	5,626	0.00%
2022/09/07	3	167.00	3	166.00	165.50	0	5,685	0.00%
2022/09/06	1	167.00	0	0.00	166.50	1	5,733	0.02%
2022/09/05	5	168.70	0	0.00	168.00	5	5,818	0.09%
2022/09/02	1	176.50	1	173.00	174.50	0	5,894	0.00%
2022/09/01	5	174.40	5	176.90	173.00	0	6,029	0.00%
2022/08/31	3	181.17	4	178.13	183.00	-1	6,090	-0.02%
2022/08/30	4	177.25	6	175.75	178.00	-2	6,139	-0.03%
2022/08/29	3	171.33	2	170.25	171.00	1	6,249	0.02%
2022/08/26	2	183.50	2	187.00	181.00	0	6,402	0.00%
2022/08/25	5	185.00	7	184.29	183.00	-2	6,562	-0.03%
2022/08/24	2	179.00	2	180.75	178.00	0	6,619	0.00%
2022/08/23	3	179.00	7	177.21	179.00	-4	6,797	-0.06%
2022/08/22	3.1	178.21	2	180.25	177.50	1.1	7,045	0.02%
2022/08/19	7.2	184.44	8	185.00	183.50	-0.8	7,252	-0.01%
2022/08/18	6	182.33	6	180.08	183.00	0	7,339	0.00%
2022/08/17	5	183.60	4	185.25	183.00	1	7,423	0.01%
2022/08/16	5	187.40	2	188.25	185.50	3	7,524	0.04%
2022/08/15	2	178.75	4	182.38	186.00	-2	7,476	-0.03%
2022/08/12	5	174.00	6	174.25	176.50	-1	7,450	-0.01%
2022/08/11	15	171.30	16	172.13	173.00	-1	7,652	-0.01%
2022/08/10	9	167.06	5	167.80	162.00	4	7,819	0.05%
2022/08/09	9	174.28	5	175.00	173.00	4	8,115	0.05%
2022/08/08	3	173.50	3	173.83	174.50	0	8,565	0.00%
2022/08/05	1	173.00	0.3	172.50	173.50	0.7	8,735	0.01%
2022/08/04	1	162.00	1	164.00	163.50	0	8,838	0.00%
2022/08/03	2	165.75	1	164.50	165.00	1	9,066	0.01%
2022/08/02	1	165.50	1	165.00	167.00	0	9,204	0.00%
2022/08/01	2	169.50	3	167.50	169.50	-1	9,303	-0.01%
2022/07/29	5	172.90	4	171.00	172.00	1	9,459	0.01%
2022/07/28	4	172.25	6	167.50	168.50	-2	9,627	-0.02%
2022/07/27	0.1	167.50	1.1	169.59	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	1	172.00	167.50	-1	9,702	-0.01%
2022/07/25	1	172.50	0	0.00	171.50	1	9,712	0.01%
2022/07/22	4	177.25	3	181.67	177.50	1	9,819	0.01%
2022/07/21	9.1	175.63	9	175.84	180.00	0.1	9,807	0.00%
2022/07/20	6	171.92	12	171.83	170.00	-6	9,789	-0.06%
2022/07/19	1	162.00	5	161.60	165.00	-4	9,737	-0.04%
2022/07/18	1	164.00	2	166.00	166.00	-1	9,823	-0.01%
2022/07/15	2	162.25	4.1	164.18	165.00	-2.1	9,838	-0.02%
2022/07/14	1	161.00	1.1	160.05	160.50	-0.1	9,894	0.00%
2022/07/13	1	154.00	1	153.00	154.00	0	9,905	0.00%
2022/07/12	4.1	158.52	0	0.00	153.00	4.1	9,934	0.04%
2022/07/11	4	165.25	3	166.33	164.00	1	10,019	0.01%
2022/07/08	8.1	169.59	7	168.21	165.50	1.1	10,062	0.01%
2022/07/07	5	161.80	5	163.90	167.00	0	10,008	0.00%
2022/07/06	4	163.88	0	0.00	157.50	4	9,944	0.04%
2022/07/05	6	166.00	4	166.13	167.00	2	9,961	0.02%
2022/07/04	2	165.50	2	165.75	165.00	0	9,906	0.00%
2022/07/01	2	177.25	5	168.60	164.00	-3	9,873	-0.03%
2022/06/30	2	179.50	2	181.50	176.50	0	9,868	0.00%
2022/06/29	7	185.79	6	184.25	185.50	1	9,965	0.01%
2022/06/28	3	185.00	2	183.00	188.50	1	10,053	0.01%
2022/06/27	13	195.81	14.1	193.86	194.00	-1.1	10,018	-0.01%
2022/06/24	6.2	187.48	6	189.00	184.50	0.2	10,160	0.00%
2022/06/23	6	190.00	8.1	187.19	188.00	-2.1	10,236	-0.02%
2022/06/22	2.1	193.79	5	191.90	187.50	-2.9	10,215	-0.03%
2022/06/21	2	199.50	2	203.75	203.50	0	10,153	0.00%
2022/06/20	10	205.05	7	202.50	198.50	3	10,157	0.03%
2022/06/17	0	0.00	1	208.00	206.50	-1	10,182	-0.01%
2022/06/15	3	233.33	2.1	229.10	229.00	0.9	10,301	0.01%
2022/06/14	13	232.58	12	233.75	235.00	1	10,341	0.01%
2022/06/13	8.1	236.88	4	234.13	233.00	4.1	10,309	0.04%
2022/06/10	3	243.50	4	244.11	250.00	-1	10,277	-0.01%
2022/06/09	17	244.24	25	244.76	246.00	-8	10,312	-0.08%
2022/06/08	5	242.90	6.1	244.89	244.00	-1.1	10,249	-0.01%
2022/06/07	10.1	246.17	1	242.50	242.50	9.1	10,242	0.09%
2022/06/06	37	259.41	40	252.05	253.50	-3	10,140	-0.03%
2022/06/02	22	263.80	31.1	265.23	265.00	-9.1	9,988	-0.09%
2022/06/01	3	257.33	4.1	256.86	259.00	-1.1	9,830	-0.01%
2022/05/31	28	258.79	31.1	259.75	259.50	-3	9,742	-0.03%
2022/05/30	17	253.03	17	254.47	254.50	0	9,590	0.00%
2022/05/27	18	243.47	24	243.83	244.50	-6	9,412	-0.06%
2022/05/26	7.1	229.93	12	229.83	232.00	-5	9,208	-0.05%
2022/05/25	10	228.60	20	223.78	229.50	-10	9,074	-0.11%
2022/05/24	74	229.87	72.1	224.98	221.50	1.9	8,933	0.02%
2022/05/23	42	239.36	30	238.72	237.00	12	8,774	0.14%
2022/05/20	10	241.95	10	243.45	243.00	0	8,674	0.00%
2022/05/19	45.1	245.21	36	245.28	245.50	9.1	8,568	0.11%
2022/05/18	35.1	246.47	26.1	248.63	246.00	9	8,321	0.11%
2022/05/17	32.1	243.77	33	241.61	249.00	-0.9	8,075	-0.01%
2022/05/16	30.1	237.36	23	239.22	232.00	7.1	7,754	0.09%
2022/05/13	6	215.25	26.2	219.55	229.00	-20.2	7,375	-0.27%
2022/05/12	18.2	214.67	7	214.00	208.50	11.2	7,403	0.15%
2022/05/11	13	215.77	14	215.82	218.00	-1	7,443	-0.01%
2022/05/10	20	206.13	27.2	205.04	213.00	-7.2	7,301	-0.10%
2022/05/09	20.2	205.91	16	209.00	202.00	4.2	7,198	0.06%
2022/05/06	23	214.70	14	213.04	214.00	9	7,135	0.13%
2022/05/05	17	209.59	37.2	212.42	221.00	-20.2	7,016	-0.29%
2022/05/04	9	204.61	3	207.67	201.00	6	6,855	0.09%
2022/05/03	17	196.35	20	197.15	200.50	-3	6,761	-0.04%
2022/04/29	9	200.17	2	203.75	195.00	7	6,757	0.10%
2022/04/28	28	196.80	26	196.92	196.50	2	6,692	0.03%
2022/04/27	3	191.17	8	194.56	195.00	-5	6,556	-0.08%
2022/04/26	8	204.63	7	204.64	202.50	1	6,412	0.02%
2022/04/25	5	210.50	5	208.50	212.50	0	6,317	0.00%
2022/04/22	7.1	216.19	7	214.71	213.00	0.1	6,264	0.00%
2022/04/21	10	230.05	10	226.70	231.00	0	6,129	0.00%
2022/04/20	4	222.38	3	223.50	224.50	1	6,074	0.02%
2022/04/19	1	231.00	1	232.00	223.50	0	5,995	0.00%
2022/04/18	2	231.00	0	0.00	224.50	2	5,937	0.03%
2022/04/15	8.1	236.15	1	231.00	228.00	7.1	5,882	0.12%
2022/04/14	13	257.50	9	264.94	250.50	4	5,784	0.07%
2022/04/13	12	258.64	6	259.58	259.00	6	5,740	0.11%
2022/04/12	5	253.50	11	258.00	250.50	-6	5,712	-0.11%
2022/04/11	4	256.38	0	0.00	252.50	4	5,680	0.07%
2022/04/08	1	268.00	3	269.00	267.50	-2	5,586	-0.04%
2022/04/07	4.1	275.80	6	277.08	269.00	-1.9	5,556	-0.03%
2022/04/06	10	279.30	9	275.89	278.50	1	5,474	0.02%
2022/04/01	11.1	277.85	2	281.75	281.00	9.1	5,339	0.17%
2022/03/31	5	293.50	6	296.25	289.50	-1	5,203	-0.02%
2022/03/30	4	289.38	4	287.13	289.00	0	5,114	0.00%
2022/03/29	42.1	301.30	36	303.53	289.00	6.1	5,103	0.12%
2022/03/28	1	311.00	1	312.50	301.00	0	4,898	0.00%
2022/03/25	2	353.00	1	344.50	334.00	1	4,773	0.02%
2022/03/24	2	367.00	23.1	371.24	371.00	-21.1	4,706	-0.45%
2022/03/23	29	367.83	6.1	371.57	372.50	22.9	4,705	0.49%
2022/03/22	16.1	362.55	37	366.74	368.00	-21	4,721	-0.44%
2022/03/21	21	352.60	2.2	340.05	358.00	18.9	4,660	0.40%
2022/03/18	13.2	330.82	15	330.37	347.50	-1.9	4,635	-0.04%
2022/03/17	3	312.50	4.5	310.50	317.00	-1.5	4,536	-0.03%
2022/03/16	3	283.67	2	286.25	288.50	1	4,634	0.02%
2022/03/15	2.5	296.08	1.1	304.27	285.00	1.4	4,686	0.03%
2022/03/14	4.1	313.10	5	313.10	308.50	-0.9	4,754	-0.02%
2022/03/11	2	292.75	3	288.83	294.00	-1	4,619	-0.02%
2022/03/10	7	285.36	7	287.57	287.00	0	4,611	0.00%
2022/03/09	2	272.00	2	278.00	277.00	0	4,578	0.00%
2022/03/08	4	276.38	4	263.13	260.50	0	4,621	0.00%
2022/03/07	2	270.25	4	276.38	274.50	-2	4,751	-0.04%
2022/03/03	2	288.25	3.1	285.52	285.00	-1.1	5,076	-0.02%
2022/03/02	3	282.83	2	281.75	281.50	1	5,105	0.02%
2022/03/01	3	266.17	3.5	267.86	276.00	-0.5	5,162	-0.01%
2022/02/25	2	255.75	3	260.33	257.00	-1	5,419	-0.02%
2022/02/24	3.1	256.21	3	255.17	253.50	0.1	5,548	0.00%
2022/02/23	3	267.33	3	265.00	266.00	0	5,637	0.00%
2022/02/22	1	269.50	0	0.00	263.50	1	5,647	0.02%
2022/02/18	12	281.25	11	280.50	280.50	1	5,638	0.02%
2022/02/17	6	284.00	6	278.25	284.00	0	5,602	0.00%
2022/02/16	1	292.00	1	290.50	280.50	0	5,554	0.00%
2022/02/15	7	297.57	5	294.90	283.00	2	5,512	0.04%
2022/02/14	12	295.50	8	297.19	291.50	4	5,466	0.07%
2022/02/11	5	287.70	6	286.83	294.00	-1	5,344	-0.02%
2022/02/10	2	261.76	2	269.50	268.50	0	5,144	0.00%
2022/02/09	4	243.00	7	245.93	250.50	-3	5,027	-0.06%
2022/02/08	14	240.36	10	254.70	241.00	4	4,983	0.08%
2022/01/24	0	0.00	1	275.00	280.00	-1	4,805	-0.02%
2022/01/18	1	268.50	0.1	269.60	268.00	0.9	4,738	0.02%
2022/01/13	2.1	263.19	2	265.50	264.50	0.1	4,685	0.00%
2022/01/12	2	261.00	2	261.50	261.50	0	4,685	0.00%
2022/01/11	11	264.09	10	260.00	260.00	1	4,629	0.02%
2022/01/05	0	0.00	2	277.00	279.50	-2	4,502	-0.04%
2021/12/30	0	0.00	0.2	290.00	290.00	-0.2	4,433	0.00%
2021/12/28	0	0.00	1	293.00	292.50	-1	4,443	-0.02%
2021/12/27	1	308.00	1	298.00	297.00	0	4,461	0.00%
2021/12/24	0	0.00	0	300.00	304.00	0	4,435	0.00%
2021/12/23	3	301.00	7	302.50	294.50	-4	4,351	-0.09%
2021/12/22	1	287.50	0	0.00	286.00	1	4,254	0.02%
2021/12/20	2	298.00	3	298.50	288.00	-1	4,176	-0.02%
2021/12/17	2.2	289.53	1	289.50	294.50	1.2	4,130	0.03%
2021/12/16	19	302.50	20	306.10	302.00	-1	4,063	-0.02%
2021/12/15	32	286.34	32.1	284.55	284.50	-0.1	3,906	0.00%
2021/12/14	42	292.64	43	288.59	288.00	-1	3,814	-0.03%
2021/12/13	13	304.23	20	296.83	292.00	-7	3,704	-0.19%
2021/12/10	39	293.88	38	298.76	297.50	1	3,530	0.03%
2021/12/09	41	286.89	41	281.89	280.00	0	3,304	0.00%
2021/12/08	11	281.41	0.1	296.00	298.00	10.9	3,150	0.35%
2021/12/07	11	261.50	11	262.64	271.00	0	2,987	0.00%
2021/12/06	5	259.70	5	261.70	260.50	0	2,928	0.00%
2021/12/02	0	0.00	1	255.00	257.00	-1	2,870	-0.03%
2021/12/01	13	262.04	12	261.25	264.00	1	2,803	0.04%
2021/11/30	15	256.00	23	257.96	250.00	-8	2,663	-0.30%
2021/11/29	30	248.75	26	250.46	242.00	4	2,474	0.16%
2021/11/26	2.1	235.17	2	234.25	235.50	0.1	2,274	0.00%
2021/11/25	5	232.00	4	230.88	234.00	1	2,190	0.05%
2021/11/24	6	227.60	6	230.50	232.00	0	2,038	0.00%
2021/11/23	3	202.67	1	203.00	211.00	2	1,744	0.11%
2021/11/22	0	0.00	16.1	209.03	210.00	-16.1	1,601	-1.01%
2021/11/19	1.1	195.27	4.1	191.10	191.00	-3	1,503	-0.20%
2021/11/18	4	187.75	4	191.25	190.00	0	1,494	0.00%
2021/11/16	10	186.50	0	0.00	186.00	10	1,461	0.68%
2021/11/15	9	187.17	0	0.00	185.50	9	1,468	0.61%
2021/11/12	1	188.50	2	189.25	189.00	-1	1,457	-0.07%
2021/11/11	17	185.85	15	188.00	190.00	2	1,428	0.14%
2021/11/10	1	172.50	2.1	183.40	185.50	-1.1	1,346	-0.08%
2021/11/05	0	0.00	0.1	169.50	169.00	-0.1	1,259	-0.01%
2021/11/04	0	0.00	1	166.00	165.50	-1	1,244	-0.08%
2021/11/03	2	162.75	1	164.50	161.00	1	1,236	0.08%
2021/11/02	1	170.50	1	175.00	167.50	0	1,217	0.00%
2021/11/01	0	0.00	1	163.50	166.50	-1	1,178	-0.08%
2021/10/29	0	0.00	1	157.50	157.50	-1	1,148	-0.09%
2021/10/27	0	0.00	1	154.00	154.50	-1	1,114	-0.09%
2021/10/26	2	150.00	0	0.00	151.00	2	1,094	0.18%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/21	3	157.50	1	158.50	157.00	2	1,052	0.19%
2021/10/08	0	0.00	1	153.00	155.50	-1	1,130	-0.09%
2021/10/07	0	0.00	2.1	153.10	154.00	-2.1	1,172	-0.18%
2021/10/06	2.1	142.57	0	0.00	144.00	2.1	1,222	0.17%
2021/10/04	0.1	147.00	0	0.00	145.50	0.1	1,215	0.01%
2021/09/29	1	166.50	1	163.00	165.50	0	1,249	0.00%
2021/09/23	2	172.75	0	0.00	172.00	2	1,276	0.16%
2021/09/10	0	0.00	1	182.00	184.00	-1	1,460	-0.07%
2021/09/08	3	177.50	4	181.13	175.00	-1	1,575	-0.06%
2021/09/07	1	187.00	0	0.00	187.50	1	1,544	0.06%
2021/09/06	1	188.51	0	0.00	186.50	1	1,562	0.06%
2021/09/03	0	0.00	1	189.00	189.00	-1	1,550	-0.06%
2021/09/02	1	191.00	0	0.00	182.00	1	1,541	0.06%
2021/08/27	0	0.00	1	181.50	176.50	-1	1,785	-0.06%
2021/08/26	1	180.00	0	0.00	180.00	1	1,821	0.05%
2021/08/23	0	0.00	1	175.00	176.50	-1	1,871	-0.05%
2021/08/20	1	171.00	1	174.00	170.00	0	1,891	0.00%
2021/08/18	0	0.00	1	172.50	173.00	-1	1,988	-0.05%
2021/08/13	1	186.00	1	190.50	176.50	0	2,071	0.00%
2021/08/12	1	183.50	1	186.50	182.00	0	2,062	0.00%
2021/07/27	0	0.00	1	200.00	193.50	-1	2,629	-0.04%
2021/07/23	1	195.50	0	0.00	193.00	1	2,734	0.04%
2021/07/22	2	203.00	0	0.00	199.50	2	2,772	0.07%
2021/07/21	2	202.50	6	204.67	204.00	-4	2,815	-0.14%
2021/07/16	1	209.50	1	212.50	208.00	0	3,297	0.00%
2021/07/15	0	0.00	1	212.50	212.00	-1	3,554	-0.03%
2021/07/14	1	215.00	1	217.46	218.50	0	3,615	0.00%
2021/07/13	2	210.54	1.3	215.23	220.00	0.7	3,602	0.02%
2021/07/12	1	202.00	2.3	197.80	200.00	-1.3	3,537	-0.04%
2021/07/07	0.1	196.50	1.1	197.77	197.00	-1	3,489	-0.03%
2021/07/06	0	0.00	0.2	187.00	188.00	-0.2	3,442	0.00%
2021/07/02	1	184.50	0	0.00	184.00	1	3,528	0.03%
2021/07/01	1	181.50	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	8	190.38	189.00	-8	3,544	-0.23%
2021/06/29	3	186.17	1	186.50	186.50	2	3,532	0.06%
2021/06/28	0	0.00	1	184.50	184.00	-1	3,499	-0.03%
2021/06/25	0	0.00	2	184.50	184.00	-2	3,498	-0.06%
2021/06/24	1	177.00	2	182.00	182.00	-1	3,473	-0.03%
2021/06/23	1	178.50	2	179.00	178.50	-1	3,440	-0.03%
2021/06/22	1	174.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	1	178.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	0.1	181.00	1	189.50	179.00	-0.9	3,336	-0.03%
2021/06/17	1	185.00	2	186.25	183.00	-1	3,280	-0.03%
2021/06/16	0	0.00	2	177.50	178.00	-2	3,215	-0.06%
2021/06/11	2	175.50	1	176.00	172.50	1	3,201	0.03%
2021/06/10	1	179.50	0	0.00	174.50	1	3,201	0.03%
2021/06/09	2	185.25	1	179.50	176.50	1	3,179	0.03%
2021/06/08	4	182.25	4	184.88	178.00	0	3,109	0.00%
2021/06/07	0	0.00	1	173.50	172.00	-1	2,989	-0.03%
2021/06/04	2	172.75	1	171.00	170.50	1	2,978	0.03%
2021/06/03	0	0.00	2	171.00	176.00	-2	2,953	-0.07%
2021/05/31	1	169.50	3	167.00	168.50	-2	2,877	-0.07%
2021/05/28	3	167.50	0	0.00	167.50	3	2,884	0.10%
2021/05/27	1	167.50	1	168.00	168.00	0	2,863	0.00%
2021/05/26	6	176.17	5	168.90	166.00	1	2,842	0.04%
2021/05/25	1	157.50	4	161.75	171.50	-3	2,754	-0.11%
2021/05/24	6	155.58	5	156.50	156.00	1	2,702	0.04%
2021/05/21	2	156.50	0	0.00	157.00	2	2,709	0.07%
2021/05/20	0	0.00	4	156.63	157.00	-4	2,717	-0.15%
2021/05/19	1	154.50	3	158.50	158.50	-2	2,759	-0.07%
2021/05/18	6	154.00	1	158.00	158.50	5	2,787	0.18%
2021/05/17	1	146.00	1	154.50	147.00	0	2,746	0.00%
2021/05/12	1	133.00	1	143.00	146.00	0	2,579	0.00%
2021/05/11	3	145.67	1	153.00	145.50	2	2,518	0.08%
2021/05/07	2	168.00	2	172.00	171.00	0	2,436	0.00%
2021/05/05	1	178.00	1	175.50	171.00	0	2,408	0.00%
2021/04/29	0	0.00	25	185.80	192.00	-25	2,314	-1.08%
2021/04/28	2	192.00	1	185.00	185.00	1	2,271	0.04%
2021/04/27	0	0.00	1	188.00	191.50	-1	2,215	-0.05%
2021/04/26	9	197.17	4	192.75	195.00	5	2,150	0.23%
2021/04/23	4	191.13	5.1	192.48	196.50	-1.1	2,025	-0.05%
2021/04/22	5	185.80	8.5	184.53	179.00	-3.5	1,821	-0.19%
2021/04/21	6	175.67	6	174.00	171.50	0	1,660	0.00%
2021/04/20	0	0.00	3.1	165.42	168.00	-3.1	1,426	-0.22%
2021/04/19	2	152.25	0	0.00	153.00	2	1,356	0.15%
2021/04/15	1	145.00	0	0.00	145.00	1	1,366	0.07%
2021/04/14	1	141.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	0	0.00	1	145.00	143.50	-1	1,401	-0.07%
2021/04/12	1	149.00	1	145.00	145.50	0	1,405	0.00%
2021/04/09	0	0.00	2	151.50	151.00	-2	1,408	-0.14%
2021/04/08	1	156.00	0	0.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	0.5	152.00	152.00	-0.5	1,340	-0.04%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/23	0	0.00	1	139.50	136.50	-1	1,395	-0.07%
2021/03/18	1	136.50	2.2	139.03	137.00	-1.2	1,427	-0.08%
2021/03/16	2	136.00	1	138.00	136.50	1	1,513	0.07%
2021/03/09	2.2	136.97	1	137.00	136.50	1.2	1,824	0.06%
2021/03/08	3	144.83	3	142.83	143.50	0	1,869	0.00%
2021/03/05	2	136.00	2	137.25	141.00	0	1,941	0.00%
2021/03/02	0	0.00	10	152.00	149.00	-10	2,159	-0.46%
2021/02/24	0	0.00	1	155.00	149.00	-1	2,635	-0.04%
2021/02/23	3	150.33	1	151.50	151.00	2	2,646	0.08%
2021/02/22	1	150.50	1	151.50	151.00	0	2,631	0.00%
2021/02/19	10	150.00	0	0.00	150.00	10	2,612	0.38%
2021/02/18	0	0.00	7	149.57	148.50	-7	2,576	-0.27%
2021/02/17	1	139.50	0	0.00	139.50	1	2,498	0.04%
2021/02/04	1	128.50	0	0.00	128.50	1	2,493	0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/22	1	146.50	15	147.00	147.00	-14	2,600	-0.54%
2021/01/21	0	0.00	1	143.00	142.50	-1	2,570	-0.04%
2021/01/20	0	0.00	1	145.00	141.00	-1	2,559	-0.04%
2021/01/15	0.2	142.50	0	0.00	141.00	0.2	2,588	0.01%
2021/01/14	0	0.00	2	146.50	145.50	-2	2,660	-0.08%
2021/01/12	1	141.00	4	141.25	140.00	-3	2,750	-0.11%
2021/01/08	3	141.00	14.1	141.90	143.50	-11.1	3,039	-0.37%
2021/01/07	2	141.25	2.2	140.77	140.50	-0.2	3,092	-0.01%
2021/01/06	1	137.50	0	0.00	136.50	1	3,063	0.03%
2021/01/05	1	138.00	1	140.00	140.00	0	3,045	0.00%
2020/12/28	1.1	132.55	0	0.00	132.50	1.1	2,966	0.04%
2020/12/25	2	132.50	0	0.00	132.50	2	2,952	0.07%
2020/12/24	0	0.00	0	135.00	135.00	0	2,941	0.00%
2020/12/23	1	135.00	0	0.00	134.00	1	2,941	0.03%
2020/12/21	0.1	133.50	0	0.00	133.50	0.1	2,930	0.00%
2020/12/17	1	139.00	21	137.29	137.00	-20	2,923	-0.68%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/15	1	136.50	0	0.00	136.50	1	3,054	0.03%
2020/12/14	0	0.00	1	136.00	136.50	-1	3,078	-0.03%
2020/12/11	0	0.00	0.1	135.00	135.00	-0.1	3,071	0.00%
2020/12/10	3	141.83	7	143.71	138.00	-4	3,028	-0.13%
2020/12/09	12	152.04	7	151.29	146.00	5	2,969	0.17%
2020/12/07	0	0.00	3	141.50	145.00	-3	2,811	-0.11%
2020/12/04	6	145.58	2	146.50	146.50	4	2,777	0.14%
2020/12/03	2	147.75	1	147.00	142.50	1	2,725	0.04%
2020/12/02	1.1	145.23	3.1	148.15	145.00	-2	2,634	-0.08%
2020/12/01	13	144.08	3	148.50	143.50	10	2,568	0.39%
2020/11/30	2	148.50	4	147.63	146.00	-2	2,478	-0.08%
2020/11/27	4	134.13	2	132.50	136.50	2	2,279	0.09%
2020/11/26	13	135.00	3	136.00	135.00	10	2,264	0.44%
2020/11/25	4.1	133.22	5.1	137.94	132.00	-1	2,212	-0.05%
2020/11/24	11.1	134.38	6.1	135.07	137.00	5.1	2,159	0.23%
2020/11/23	11	131.82	15	130.53	136.00	-4	1,968	-0.20%
2020/11/20	1.2	120.52	1	119.50	124.00	0.2	1,728	0.01%
2020/11/19	1.1	117.95	0	0.00	118.00	1.1	1,700	0.06%
2020/11/18	5	117.00	0	0.00	117.50	5	1,717	0.29%
2020/11/17	1	117.50	1	119.00	116.00	0	1,721	0.00%
2020/11/13	0.1	115.00	0	0.00	114.50	0.1	1,722	0.00%
2020/11/12	1.1	117.00	0	0.00	116.50	1.1	1,710	0.06%
2020/11/11	3	117.17	4	119.75	119.50	-1	1,699	-0.06%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/11/06	1	121.50	1	120.50	121.00	0	1,672	0.00%
2020/11/05	4	121.00	31	119.50	120.00	-27	1,659	-1.63%
2020/11/04	6	122.08	8	122.31	122.00	-2	1,637	-0.12%
2020/11/03	3	114.00	2	115.00	114.50	1	1,576	0.06%
2020/11/02	0	0.00	1	113.50	110.00	-1	1,561	-0.06%
2020/10/28	6	117.17	0	0.00	117.00	6	1,565	0.38%
2020/10/27	1	117.00	0	0.00	120.50	1	1,557	0.06%
2020/10/26	25	118.90	0	0.00	118.50	25	1,542	1.62%
2020/10/23	10	123.50	0	0.00	121.50	10	1,529	0.65%
2020/10/22	3	126.67	2	125.00	123.00	1	1,540	0.06%
2020/10/21	2	122.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	2.1	124.36	2	123.50	122.00	0.1	1,445	0.01%
2020/10/19	2	119.25	0	0.00	120.00	2	1,351	0.15%
2020/10/16	24.1	121.44	13	121.65	122.50	11.1	1,284	0.86%
2020/10/15	1	112.00	3	111.50	112.00	-2	1,056	-0.19%
2020/10/13	0	104.50	0	0.00	104.50	0	1,000	0.00%
2020/10/12	1	105.00	0	0.00	104.50	1	1,006	0.10%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/09/18	2	116.00	2	116.50	112.00	0	1,353	0.00%
2020/09/17	0	0.00	3	112.33	117.50	-3	1,293	-0.23%
2020/09/15	0	0.00	4	106.00	106.00	-4	1,424	-0.28%
2020/09/08	3	103.17	0.5	103.50	103.50	2.5	1,621	0.15%
2020/09/07	1	104.00	0	0.00	102.00	1	1,635	0.06%
2020/09/03	2	104.25	1	104.00	103.50	1	1,674	0.06%
2020/09/01	1	105.00	0	0.00	105.50	1	1,719	0.06%
2020/08/31	0	0.00	1	103.50	103.00	-1	1,717	-0.06%
2020/08/27	0	0.00	16	105.00	105.00	-16	1,718	-0.93%
2020/08/24	1	105.00	0	0.00	107.50	1	1,727	0.06%
2020/08/21	0	0.00	1	107.50	107.50	-1	1,714	-0.06%
2020/08/20	1	105.00	0	0.00	106.00	1	1,726	0.06%
2020/08/17	2	120.50	0	0.00	120.00	2	1,739	0.11%
2020/08/13	4	120.50	0	0.00	120.00	4	1,745	0.23%
2020/08/12	2	124.50	0	0.00	124.50	2	1,736	0.12%
2020/08/11	1	126.50	1	126.00	126.00	0	1,744	0.00%
2020/08/10	0	0.00	2	126.75	126.50	-2	1,758	-0.11%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	2	129.50	1	128.00	127.00	1	1,806	0.06%
2020/08/04	0	126.00	0	0.00	126.00	0	1,829	0.00%
2020/08/03	1.1	126.98	0	0.00	126.50	1.1	1,879	0.06%
2020/07/31	0.1	129.00	0	0.00	130.00	0.1	1,940	0.00%
2020/07/29	0.1	128.00	0	0.00	128.00	0.1	2,140	0.00%
2020/07/28	10.1	134.97	0	0.00	128.50	10.1	2,255	0.45%
2020/07/27	0.1	127.50	0	0.00	127.50	0.1	2,324	0.00%
2020/07/24	3.1	132.92	1	133.00	130.50	2.1	2,328	0.09%
2020/07/23	0	0.00	1	135.00	135.50	-1	2,340	-0.04%
2020/07/22	0	0.00	3	134.50	133.50	-3	2,340	-0.13%
2020/07/21	0	0.00	4	133.38	135.00	-4	2,352	-0.17%
2020/07/20	0.1	128.50	5	126.00	129.00	-4.9	2,353	-0.21%
2020/07/17	4	129.75	0	0.00	128.50	4	2,375	0.17%
2020/07/15	1	134.50	1	133.50	134.00	0	2,561	0.00%
2020/07/14	5	135.50	0	0.00	133.50	5	2,566	0.19%
2020/07/10	2	133.00	0	0.00	134.00	2	2,552	0.08%
2020/07/09	2	133.75	1	135.50	135.00	1	2,537	0.04%
2020/07/07	1	136.00	5	136.10	136.00	-4	2,494	-0.16%
2020/07/06	4.1	135.88	0	0.00	136.00	4.1	2,475	0.17%
2020/07/03	1.1	133.00	0	0.00	133.00	1.1	2,472	0.04%
2020/07/02	0	0.00	1	134.50	135.00	-1	2,468	-0.04%
2020/07/01	2.1	136.23	2	135.50	135.50	0.1	2,453	0.00%
2020/06/30	4	135.75	6	136.58	137.00	-2	2,435	-0.08%
2020/06/24	3	130.67	12	129.50	129.00	-9	2,307	-0.39%
2020/06/23	9.1	129.62	0	0.00	130.50	9.1	2,263	0.40%
2020/06/22	6	131.58	3	130.00	130.00	3	2,204	0.14%
2020/06/19	0	0.00	1	138.50	132.00	-1	2,191	-0.05%
2020/06/18	7.1	133.73	1	137.00	135.00	6.1	2,127	0.28%
2020/06/17	9	137.28	0	0.00	137.00	9	2,101	0.43%
2020/06/16	5.1	141.00	0	0.00	140.50	5.1	2,115	0.24%
2020/06/11	0	0.00	2	149.50	149.50	-2	2,359	-0.08%
2020/06/10	2	147.25	0	0.00	146.50	2	2,378	0.08%
2020/06/09	4	148.00	0	0.00	147.50	4	2,475	0.16%
2020/06/02	0	0.00	1	158.00	154.00	-1	2,716	-0.04%
2020/05/25	1	147.98	0	0.00	148.50	1	2,932	0.04%
2020/05/22	0	0.00	1	154.50	151.00	-1	2,987	-0.03%
2020/05/21	1	153.50	1	154.00	153.00	0	3,025	0.00%
2020/05/20	1	150.50	0	0.00	153.50	1	3,059	0.03%
2020/05/15	1.1	157.19	1	158.00	152.00	0.1	3,476	0.00%
2020/05/14	1	156.00	2	155.00	156.00	-1	3,579	-0.03%
2020/05/13	0	0.00	0.6	159.00	160.00	-0.6	3,585	-0.02%
2020/05/11	1.1	155.50	0	0.00	155.50	1.1	3,545	0.03%
2020/05/07	2	163.50	3	160.50	161.50	-1	3,461	-0.03%
2020/05/06	2	161.50	3	160.17	158.00	-1	3,397	-0.03%
2020/05/05	5.1	159.68	4	159.50	154.00	1.1	3,306	0.03%
2020/05/04	3	151.33	6	154.42	154.00	-3	3,212	-0.09%
2020/04/30	1	146.50	10	145.30	148.50	-9	3,093	-0.29%
2020/04/29	1	137.50	0	0.00	137.50	1	2,998	0.03%
2020/04/28	5	139.50	1	139.50	137.50	4	2,987	0.13%
2020/04/27	1	137.50	0	0.00	139.00	1	2,981	0.03%
2020/04/23	2	139.25	2	141.50	139.00	0	2,955	0.00%
2020/04/22	2	138.00	4	137.50	139.00	-2	2,934	-0.07%
2020/04/21	16	144.06	10	142.15	134.50	6	2,926	0.21%
2020/04/20	3	138.83	8	139.88	144.50	-5	2,812	-0.18%
2020/04/17	1	133.50	1	134.50	131.50	0	2,738	0.00%
2020/04/15	1	131.50	5	133.10	134.00	-4	2,709	-0.15%
2020/04/14	1	132.00	1	130.50	132.50	0	2,689	0.00%
2020/04/13	3	130.33	0	0.00	128.50	3	2,687	0.11%
2020/04/10	1	132.00	0	0.00	132.00	1	2,685	0.04%
2020/04/09	1	134.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	0	0.00	4	134.25	136.00	-4	2,680	-0.15%
2020/04/07	0	0.00	1	132.00	132.50	-1	2,656	-0.04%
2020/04/01	3	128.00	0	0.00	125.50	3	2,636	0.11%
2020/03/31	2	130.00	2	130.50	129.50	0	2,628	0.00%
2020/03/30	3	125.33	2	125.00	129.00	1	2,644	0.04%
2020/03/27	3	131.00	2	132.50	127.00	1	2,627	0.04%
2020/03/26	3	130.33	3	129.00	131.50	0	2,599	0.00%
2020/03/25	3	134.67	3	136.00	132.00	0	2,572	0.00%
2020/03/24	23	136.67	23	135.00	135.00	0	2,507	0.00%
2020/03/23	5	135.70	4	136.13	135.00	1	2,486	0.04%
2020/03/20	2	137.00	2	137.75	138.00	0	2,463	0.00%
2020/03/19	34	133.15	34	126.28	126.00	0	2,428	0.00%
2020/03/18	2	141.75	2	146.25	133.50	0	2,322	0.00%
2020/03/17	2	142.50	3	138.17	143.00	-1	2,229	-0.04%
2020/03/16	21	138.86	22	134.57	134.00	-1	2,134	-0.05%
2020/03/13	51	139.54	50	140.12	139.00	1	2,085	0.05%
2020/03/12	11	139.68	12	138.88	146.00	-1	1,968	-0.05%
2020/03/11	1	140.00	0	0.00	141.00	1	1,856	0.05%
2020/03/10	2	147.00	2	149.00	150.50	0	1,808	0.00%
2020/03/09	1	140.50	1	141.00	140.00	0	1,733	0.00%
2020/03/06	1	143.50	1	142.00	142.00	0	1,687	0.00%
2020/03/05	0	0.00	11	146.05	146.00	-11	1,665	-0.66%
2020/03/04	4	141.38	4	140.13	142.00	0	1,597	0.00%
2020/03/02	7	142.29	6	141.67	142.00	1	1,528	0.07%
2020/02/26	1	141.50	2	143.25	139.50	-1	1,431	-0.07%
2020/02/25	1	138.50	0	0.00	140.50	1	1,353	0.07%
2020/02/20	16	148.03	15	145.90	148.00	1	1,205	0.08%
2020/02/19	11	137.45	9	140.44	144.00	2	1,088	0.18%
2020/02/18	2	131.75	1	132.00	131.00	1	885	0.11%
2020/02/17	1	127.00	2	129.25	130.50	-1	748	-0.13%
2020/02/14	0	0.00	3	117.50	119.00	-3	628	-0.48%
2020/02/11	5	115.50	5	115.50	115.50	0	617	0.00%
2020/02/04	3	112.00	0	0.00	111.50	3	640	0.47%
2020/01/16	1	113.00	0	0.00	113.50	1	676	0.15%
2020/01/03	1	117.00	0	0.00	116.50	1	924	0.11%
2019/12/31	0	0.00	1	117.00	117.00	-1	919	-0.11%
2019/12/23	1	115.00	6	115.17	117.50	-5	889	-0.56%
2019/12/19	0	0.00	2	115.00	113.00	-2	881	-0.23%
2019/12/18	1	115.50	0	0.00	115.00	1	875	0.11%
2019/12/13	0	0.00	1	112.50	112.00	-1	851	-0.12%
2019/12/09	2	111.75	0	0.00	112.50	2	850	0.24%
2019/12/05	1	112.50	0	0.00	114.50	1	845	0.12%
2019/12/04	1	110.50	1	110.50	111.00	0	836	0.00%
2019/11/25	0	0.00	6	108.33	109.00	-6	846	-0.71%
2019/11/21	0	0.00	5	109.50	109.00	-5	848	-0.59%
2019/11/15	6	112.08	6	111.50	112.50	0	846	0.00%
2019/11/11	0	0.00	1	111.00	114.50	-1	873	-0.11%
2019/11/06	3	119.50	3	120.50	120.50	0	874	0.00%
2019/10/30	2	120.00	0	0.00	120.00	2	854	0.23%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/25	0	0.00	2	122.75	121.00	-2	845	-0.24%
2019/10/22	2	119.75	0	0.00	118.00	2	838	0.24%
2019/10/21	1	121.00	6	121.50	121.00	-5	822	-0.61%
2019/10/18	3	117.00	1	117.50	119.00	2	789	0.25%
2019/10/16	3	112.50	4	113.63	114.00	-1	682	-0.15%
2019/10/15	0	0.00	1	111.50	113.00	-1	667	-0.15%
2019/10/14	4	111.00	6	112.08	111.00	-2	656	-0.30%
2019/10/09	0	0.00	6	106.75	107.00	-6	610	-0.98%
2019/10/08	0	0.00	1	105.00	105.00	-1	614	-0.16%
2019/10/03	3	104.50	2	104.50	104.50	1	659	0.15%
2019/09/05	1	107.00	1	107.00	106.00	0	1,102	0.00%
2019/09/03	4	105.00	0	0.00	105.50	4	1,113	0.36%
2019/08/30	0	0.00	1	105.00	102.50	-1	1,117	-0.09%
2019/08/22	6	105.17	0	0.00	104.50	6	1,184	0.51%
2019/08/08	0	0.00	1	101.00	101.50	-1	1,204	-0.08%
2019/07/31	0	0.00	4	111.50	112.00	-4	1,200	-0.33%
2019/07/30	4	111.75	0	0.00	110.50	4	1,215	0.33%
2019/07/25	0	0.00	5	114.00	116.00	-5	1,209	-0.41%
2019/07/24	0	0.00	5.3	112.52	113.50	-5.3	1,199	-0.44%
2019/07/23	2	110.50	0	0.00	109.00	2	1,186	0.17%
2019/07/22	3	108.50	0	0.00	109.00	3	1,191	0.25%
2019/07/19	0.1	108.00	0	0.00	108.00	0.1	1,206	0.01%
2019/07/17	0	0.00	1	110.50	109.50	-1	1,266	-0.08%
2019/07/16	1	112.00	0	0.00	112.00	1	1,282	0.08%
2019/07/12	0.1	107.50	0	0.00	107.50	0.1	1,325	0.00%
2019/07/10	2.1	112.21	1	111.50	111.00	1.1	1,322	0.08%
2019/07/09	3	121.00	0	0.00	120.50	3	1,305	0.23%
2019/07/08	0	0.00	1	122.00	122.00	-1	1,297	-0.08%
2019/07/03	3	121.67	0	0.00	121.50	3	1,368	0.22%
2019/07/02	2	123.00	1	124.00	124.00	1	1,358	0.07%
2019/06/26	1	123.00	1	123.50	123.50	0	1,365	0.00%
2019/06/25	2	122.25	0	0.00	126.00	2	1,345	0.15%
2019/06/24	1	125.00	3.7	124.33	126.00	-2.7	1,281	-0.21%
2019/06/20	0	0.00	1	119.00	120.50	-1	1,171	-0.09%
2019/06/17	1.1	108.45	1	108.50	108.50	0.1	1,184	0.01%
2019/06/14	1	105.50	1	106.00	105.50	0	1,183	0.00%
2019/06/12	0.1	104.50	0	0.00	105.00	0.1	1,199	0.01%
2019/06/11	1	103.50	1	104.00	104.50	0	1,207	0.00%
2019/06/10	0.1	102.00	0	0.00	102.00	0.1	1,206	0.01%
2019/06/04	0	0.00	1	102.50	103.00	-1	1,245	-0.08%
2019/05/30	0	0.00	1	99.20	99.70	-1	1,312	-0.08%
2019/05/29	1	98.50	0	0.00	98.30	1	1,313	0.08%
2019/05/28	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/05/21	0	104.50	0	0.00	104.50	0	1,480	0.00%
2019/05/15	0.1	107.00	0	0.00	107.00	0.1	1,550	0.00%
2019/05/09	1	110.50	0	0.00	110.00	1	1,670	0.06%
2019/05/08	0	0.00	2	112.00	113.50	-2	1,682	-0.12%
2019/05/07	3.1	113.50	0	0.00	113.50	3.1	1,715	0.18%
2019/05/06	1	116.00	3	115.83	115.50	-2	1,774	-0.11%
2019/05/02	0.1	117.00	0	0.00	117.00	0.1	1,787	0.00%
2019/04/29	0	0.00	1	123.00	118.50	-1	1,845	-0.05%
2019/04/26	1	123.00	1	123.00	123.00	0	1,860	0.00%
2019/04/25	1	122.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	1.1	124.33	6	126.17	121.50	-5	1,866	-0.27%
2019/04/23	1	123.00	1	123.50	123.50	0	1,834	0.00%
2019/04/22	1.1	122.43	1	122.50	122.00	0.1	1,841	0.00%
2019/04/19	0.1	119.50	0	0.00	120.00	0.1	1,834	0.00%
2019/04/18	0.1	118.50	8	122.00	118.50	-7.9	1,859	-0.43%
2019/04/17	6	123.33	0	0.00	122.50	6	1,828	0.33%
2019/04/16	0	0.00	4	121.75	122.50	-4	1,821	-0.22%
2019/04/15	0	0.00	3	120.00	120.50	-3	1,826	-0.16%
2019/04/12	0	0.00	1	120.50	119.50	-1	1,838	-0.05%
2019/04/11	2	120.75	0	0.00	119.00	2	1,837	0.11%
2019/04/10	1	121.00	2	122.50	123.50	-1	1,823	-0.05%
2019/04/09	3	121.67	3.5	123.36	122.50	-0.5	1,827	-0.03%
2019/04/08	1	119.00	0	0.00	119.00	1	1,809	0.06%
2019/04/03	0	0.00	1	119.50	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	1.1	117.00	10	117.50	117.00	-8.9	1,881	-0.47%
2019/03/28	0	0.00	5	116.10	115.50	-5	1,891	-0.26%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	2	117.00	0	0.00	115.00	2	1,978	0.10%
2019/03/25	1	113.50	0	0.00	115.50	1	1,994	0.05%
2019/03/21	10.1	116.00	4	117.63	116.50	6.1	2,003	0.30%
2019/03/20	7	117.29	0	0.00	118.00	7	2,013	0.35%
2019/03/19	0.1	111.00	0	0.00	111.50	0.1	1,995	0.00%
2019/03/18	0.1	110.50	0	0.00	110.50	0.1	2,006	0.00%
2019/03/14	0.1	110.00	0	0.00	110.00	0.1	2,082	0.00%
2019/03/13	0.1	111.50	0	0.00	111.50	0.1	2,132	0.00%
2019/03/11	0	0.00	1	112.00	112.00	-1	2,194	-0.05%
2019/03/08	1	110.50	0	0.00	110.50	1	2,274	0.04%
2019/03/06	1.1	114.48	0	0.00	113.00	1.1	2,430	0.04%
2019/03/04	0.1	120.00	0	0.00	119.00	0.1	2,535	0.00%
2019/02/26	3.1	121.99	0	0.00	121.50	3.1	2,540	0.12%
2019/02/25	3	121.67	0	0.00	122.00	3	2,547	0.12%
2019/02/22	5	129.20	5	128.90	127.00	0	2,592	0.00%
2019/02/20	7	126.36	2	126.50	125.00	5	2,604	0.19%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/15	2	125.25	0	0.00	125.00	2	2,676	0.07%
2019/02/14	2	128.00	4	128.50	128.00	-2	2,701	-0.07%
2019/02/13	4	128.75	4	130.38	132.00	0	2,692	0.00%
2019/02/12	3	123.83	2	124.75	125.00	1	2,668	0.04%
2019/01/25	0	0.00	5	124.00	124.00	-5	3,007	-0.17%
2019/01/24	3	119.50	1	118.50	118.00	2	3,048	0.07%
2019/01/21	0	0.00	1	117.50	119.50	-1	3,153	-0.03%
2019/01/16	4	114.50	0	0.00	114.00	4	3,213	0.12%
2019/01/15	1	113.50	1	114.50	115.50	0	3,232	0.00%
2019/01/14	1	115.00	1	111.50	113.00	0	3,243	0.00%
2019/01/11	0	0.00	7	118.07	116.00	-7	3,252	-0.22%
2019/01/10	3	119.33	1	122.00	117.00	2	3,276	0.06%
2019/01/09	0	0.00	1	120.00	118.00	-1	3,283	-0.03%
2019/01/08	1	116.00	1	115.50	115.00	0	3,320	0.00%
2019/01/07	0	0.00	5	115.00	115.00	-5	3,341	-0.15%
2019/01/04	1	110.00	1	111.00	113.00	0	3,375	0.00%
2019/01/03	2	114.00	0	0.00	113.00	2	3,405	0.06%
2018/12/28	5	117.50	5	117.50	118.00	0	3,554	0.00%
2018/12/27	8	116.88	0	0.00	117.50	8	3,591	0.22%
2018/12/26	1	117.00	0	0.00	112.00	1	3,594	0.03%
2018/12/25	1	114.50	1	111.00	115.00	0	3,613	0.00%
2018/12/24	2	117.50	0	0.00	118.00	2	3,593	0.06%
2018/12/21	2	122.25	1	125.00	126.00	1	3,639	0.03%
2018/12/20	3	124.50	0	0.00	122.00	3	3,621	0.08%
2018/12/19	1	133.00	0	0.00	130.00	1	3,628	0.03%
2018/12/14	1	133.50	0	0.00	135.00	1	3,997	0.03%
2018/12/12	1	139.50	0	0.00	140.50	1	4,263	0.02%
2018/12/11	1	133.50	0	0.00	133.50	1	4,294	0.02%
2018/12/10	2	133.00	3	129.67	133.00	-1	4,302	-0.02%
2018/12/06	1	137.50	1	131.00	130.50	0	4,400	0.00%
2018/12/03	0	0.00	10	147.00	150.00	-10	4,524	-0.22%
2018/11/30	11	141.23	1	142.00	142.50	10	4,539	0.22%
2018/11/29	1	144.50	1	139.00	140.00	0	4,561	0.00%
2018/11/28	4	129.38	4	130.50	132.00	0	4,594	0.00%
2018/11/27	1	124.50	2	125.50	128.00	-1	4,522	-0.02%
2018/11/26	1	122.00	1	123.00	123.00	0	4,566	0.00%
2018/11/21	0	0.00	3	125.00	125.50	-3	4,960	-0.06%
2018/11/16	5	117.50	3	117.00	116.00	2	5,029	0.04%
2018/11/15	1	113.50	5	115.50	116.50	-4	5,075	-0.08%
2018/11/14	3	114.50	1	116.00	114.50	2	5,099	0.04%
2018/11/13	2	112.75	5	114.80	117.00	-3	5,110	-0.06%
2018/11/12	1	114.00	5	114.50	116.50	-4	5,143	-0.08%
2018/11/09	1	113.50	1	114.00	115.00	0	5,172	0.00%
2018/11/08	18	119.89	4	114.75	114.00	14	5,209	0.27%
2018/11/07	0	0.00	12	116.29	119.50	-12	5,139	-0.23%
2018/11/06	7	113.29	4	109.25	109.50	3	5,093	0.06%
2018/11/05	2	112.25	4	115.13	117.00	-2	5,093	-0.04%
2018/11/02	10	112.20	3	115.33	112.00	7	5,059	0.14%
2018/11/01	7	109.57	4.5	113.28	113.50	2.5	4,960	0.05%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/30	4	97.58	2	97.10	96.20	2	4,887	0.04%
2018/10/29	2	99.80	8	95.64	97.20	-6	4,966	-0.12%
2018/10/26	6	92.97	1	96.00	92.10	5	4,932	0.10%
2018/10/25	0	0.00	3	96.50	95.00	-3	4,962	-0.06%
2018/10/23	0	0.00	5	110.40	109.00	-5	4,991	-0.10%
2018/10/18	1	118.00	4	122.13	118.00	-3	5,300	-0.06%
2018/10/16	2	123.75	1	121.00	121.00	1	5,339	0.02%
2018/10/12	3	116.17	2	116.00	117.00	1	5,480	0.02%
2018/10/11	3	113.50	0	0.00	112.50	3	5,553	0.05%
2018/10/09	2	123.50	1	123.50	124.50	1	5,624	0.02%
2018/10/08	4	122.13	0	0.00	118.00	4	5,600	0.07%
2018/10/05	1	130.50	0	0.00	130.00	1	5,592	0.02%
2018/10/04	0	0.00	3	141.00	143.50	-3	5,610	-0.05%
2018/10/03	1	139.00	2	145.50	139.00	-1	5,632	-0.02%
2018/09/27	1.5	156.67	0	0.00	152.00	1.5	5,850	0.03%
2018/09/26	3.5	164.36	1	168.00	163.00	2.5	5,841	0.04%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	13	81.08	5	81.26	79.30	8	5,881	0.14%
2018/09/11	4	86.73	2	85.95	85.40	2	5,808	0.03%
2018/09/10	2	93.00	0	0.00	89.60	2	5,642	0.04%
2018/09/07	5	103.86	7	103.71	99.50	-2	5,558	-0.04%
2018/09/06	2	108.25	3	107.50	108.50	-1	5,410	-0.02%
2018/09/05	2	107.50	2	106.00	105.50	0	5,398	0.00%
2018/09/03	5	107.10	6	107.17	104.50	-1	5,508	-0.02%
2018/08/31	6	109.08	3	109.50	110.00	3	5,439	0.06%
2018/08/30	4	112.13	2	112.25	111.00	2	5,435	0.04%
2018/08/29	1	108.00	2	109.00	110.50	-1	5,400	-0.02%
2018/08/28	6	112.33	0	0.00	109.00	6	5,469	0.11%
2018/08/27	2	112.00	2	111.50	113.00	0	5,437	0.00%
2018/08/24	4	105.63	5	107.10	107.50	-1	5,506	-0.02%
2018/08/23	0	0.00	1	113.00	110.50	-1	5,728	-0.02%
2018/08/22	2	111.00	0	0.00	113.50	2	5,988	0.03%
2018/08/21	7	109.71	7	109.57	112.50	0	6,261	0.00%
2018/08/20	10	109.45	7	109.79	109.50	3	6,248	0.05%
2018/08/17	6	119.33	1	120.00	118.00	5	6,190	0.08%
2018/08/16	0	0.00	1	120.50	123.00	-1	6,289	-0.02%
2018/08/15	2	117.50	1	118.50	117.00	1	6,444	0.02%
2018/08/14	8	116.38	3	116.67	121.00	5	6,587	0.08%
2018/08/13	3	124.67	0	0.00	121.00	3	6,624	0.05%
2018/08/09	1	132.50	0	0.00	132.00	1	7,007	0.01%
2018/08/08	2	134.25	1	135.00	134.00	1	7,354	0.01%
2018/08/07	2	138.75	1	138.50	138.00	1	7,725	0.01%
2018/08/06	1	132.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	2	140.00	0	0.00	138.50	2	8,077	0.02%
2018/08/02	1	139.00	1	142.00	139.00	0	8,111	0.00%
2018/07/31	0	0.00	5	146.50	148.00	-5	8,167	-0.06%
2018/07/30	3	151.50	2	147.00	146.00	1	8,164	0.01%
2018/07/27	0	0.00	1	149.50	152.00	-1	8,160	-0.01%
2018/07/26	5	152.50	1	149.00	148.50	4	8,187	0.05%
2018/07/23	1	145.00	2	138.25	141.00	-1	8,084	-0.01%
2018/07/20	1	151.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	2	150.00	8	150.25	149.00	-6	8,046	-0.07%
2018/07/18	13	149.50	11	149.23	148.00	2	8,115	0.02%
2018/07/17	8	156.38	4	155.13	150.50	4	8,119	0.05%
2018/07/16	1	148.50	6.2	151.19	154.50	-5.2	8,009	-0.06%
2018/07/13	3.1	145.48	3	147.33	144.50	0.1	7,954	0.00%
2018/07/12	0	0.00	6	144.00	144.50	-6	7,955	-0.08%
2018/07/11	7	144.00	3	146.83	144.00	4	7,990	0.05%
2018/07/10	6	146.92	1.1	148.41	146.50	4.9	8,057	0.06%
2018/07/06	0	0.00	3	135.67	136.00	-3	8,131	-0.04%
2018/07/05	1	129.00	3	131.83	124.00	-2	8,061	-0.02%
2018/07/04	0	0.00	1	130.00	130.50	-1	8,035	-0.01%
2018/07/03	2	131.25	1	136.50	131.00	1	7,993	0.01%
2018/07/02	2.1	136.29	0	0.00	135.50	2.1	7,976	0.03%
2018/06/29	0	0.00	1	142.50	143.50	-1	7,958	-0.01%
2018/06/28	2	143.25	1	140.00	141.00	1	8,027	0.01%
2018/06/27	2.1	143.95	0	0.00	141.50	2.1	8,014	0.03%
2018/06/26	1	150.50	7	142.21	148.00	-6	7,963	-0.08%
2018/06/21	7	141.79	2	142.50	142.50	5	7,888	0.06%
2018/06/20	1	138.00	0	0.00	138.00	1	7,885	0.01%
2018/06/19	2	144.75	0	0.00	141.00	2	7,857	0.03%
2018/06/15	1	149.50	1	148.50	149.50	0	7,863	0.00%
2018/06/14	1	153.00	3	151.50	151.00	-2	7,852	-0.03%
2018/06/13	2	151.50	0	0.00	152.00	2	7,893	0.03%
2018/06/12	3	159.67	1	159.00	157.50	2	7,919	0.03%
2018/06/11	7	155.93	0	0.00	156.50	7	7,844	0.09%
2018/06/08	1	151.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	2	158.75	1	156.50	155.00	1	7,821	0.01%
2018/06/06	3.1	155.60	0	0.00	157.50	3.1	7,924	0.04%
2018/06/05	0	0.00	3	160.33	155.50	-3	7,934	-0.04%
2018/06/04	6	164.67	6	160.67	161.00	0	7,846	0.00%
2018/06/01	8	163.75	5	162.20	163.00	3	7,920	0.04%
2018/05/31	16.1	174.49	14	173.71	167.00	2.1	7,840	0.03%
2018/05/30	7	168.79	5	167.40	166.00	2	7,513	0.03%
2018/05/29	16	163.00	22.1	164.32	170.50	-6.1	7,233	-0.08%
2018/05/28	2	155.75	6	156.42	156.00	-4	6,888	-0.06%
2018/05/25	1	152.50	1	153.00	152.50	0	6,767	0.00%
2018/05/24	6	154.08	2	152.50	152.50	4	6,717	0.06%
2018/05/23	4	154.75	4	153.13	155.50	0	6,582	0.00%
2018/05/22	5	150.60	3	151.83	147.00	2	6,423	0.03%
2018/05/21	7	156.57	2	159.00	155.50	5	6,377	0.08%
2018/05/18	3	158.00	2	157.00	161.00	1	6,286	0.02%
2018/05/17	7	163.93	5	161.00	156.00	2	6,256	0.03%
2018/05/16	7	165.14	13	167.19	164.00	-6	6,031	-0.10%
2018/05/15	9	163.50	3	165.33	155.00	6	5,701	0.11%
2018/05/14	6	154.75	0.1	158.50	158.50	5.9	5,362	0.11%
2018/05/11	1	138.00	15.1	141.06	144.50	-14.1	5,158	-0.27%
2018/05/10	1	126.00	2.1	127.69	131.50	-1.1	5,014	-0.02%
2018/05/09	3	126.83	1	125.50	126.00	2	4,998	0.04%
2018/05/08	3	123.83	5.2	124.40	124.50	-2.2	5,017	-0.04%
2018/05/07	0	0.00	10	117.50	119.00	-10	5,036	-0.20%
2018/05/04	0.1	118.00	0	0.00	116.50	0.1	5,091	0.00%
2018/05/02	3	118.00	4	120.50	121.00	-1	5,214	-0.02%
2018/04/30	0.1	117.50	1	118.00	117.50	-0.9	5,271	-0.02%
2018/04/26	1	116.50	1	114.50	111.50	0	5,617	0.00%
2018/04/25	0	0.00	1	111.00	115.50	-1	5,837	-0.02%
2018/04/24	4.1	115.52	3	118.17	114.00	1.1	5,980	0.02%
2018/04/23	1	126.00	1	128.00	126.00	0	5,890	0.00%
2018/04/20	1	130.50	1.5	125.66	125.50	-0.5	5,891	-0.01%
2018/04/19	11	131.55	6	130.00	126.50	5	5,958	0.08%
2018/04/18	3	127.00	3	126.33	125.50	0	5,907	0.00%
2018/04/17	2	127.00	1	127.00	124.50	1	5,931	0.02%
2018/04/16	6	126.50	6	127.00	124.50	0	6,015	0.00%
2018/04/13	1	121.00	1	114.00	124.00	0	5,975	0.00%
2018/04/12	0.1	115.00	1	110.00	113.00	-0.9	6,025	-0.01%
2018/04/11	6	117.25	1	120.50	115.50	5	6,084	0.08%
2018/04/10	1.1	118.00	0	0.00	117.50	1.1	6,128	0.02%
2018/04/03	1	122.00	0	0.00	119.50	1	6,239	0.02%
2018/04/02	3	119.00	0	0.00	119.50	3	6,260	0.05%
2018/03/31	2	118.50	2	120.00	117.50	0	6,309	0.00%
2018/03/29	7	125.50	7	124.93	125.50	0	6,272	0.00%
2018/03/28	1.1	123.95	0	0.00	123.00	1.1	6,257	0.02%
2018/03/27	3.1	130.96	4	130.13	128.00	-0.9	6,241	-0.02%
2018/03/26	3	128.00	0	0.00	130.50	3	6,241	0.05%
2018/03/23	1.2	124.92	1	123.50	124.50	0.2	6,196	0.00%
2018/03/22	1.1	130.00	9	132.72	129.00	-7.9	6,156	-0.13%
2018/03/21	6	135.50	0	0.00	134.50	6	6,083	0.10%
2018/03/20	2	137.50	1	138.50	138.50	1	6,032	0.02%
2018/03/19	2	142.00	2	140.00	138.00	0	6,034	0.00%
2018/03/16	1	138.00	1	137.50	137.50	0	5,970	0.00%
2018/03/15	1	137.00	0	0.00	137.00	1	5,882	0.02%
2018/03/14	1	138.00	1	140.00	137.00	0	5,880	0.00%
2018/03/13	1	143.00	1	140.50	139.00	0	5,880	0.00%
2018/03/08	0	0.00	0.1	136.50	136.00	-0.1	5,679	0.00%
2018/03/06	1	136.00	0	0.00	135.00	1	5,610	0.02%
2018/03/05	8	131.50	0	0.00	130.00	8	5,559	0.14%
2018/02/27	0	0.00	1	132.00	130.50	-1	5,616	-0.02%
2018/02/26	0	0.00	9	136.00	133.00	-9	5,624	-0.16%
2018/02/21	16	136.34	9	131.94	135.50	7	5,702	0.12%
2018/02/12	1	128.00	1	127.00	126.00	0	5,640	0.00%
2018/02/09	1	127.50	12	118.58	127.00	-11	5,605	-0.20%
2018/02/08	3	127.83	1	122.50	123.00	2	5,521	0.04%
2018/02/07	0	0.00	3	124.33	127.00	-3	5,487	-0.05%
2018/02/06	4	119.75	9	117.61	115.50	-5	5,576	-0.09%
2018/02/05	7	126.43	2	124.50	128.00	5	5,612	0.09%
2018/02/02	1	131.00	1	132.50	132.00	0	5,617	0.00%
2018/02/01	0	0.00	5	133.50	131.00	-5	5,568	-0.09%
2018/01/31	6.1	131.19	0	0.00	132.00	6.1	5,521	0.11%
2018/01/30	1	135.50	5	133.00	132.00	-4	5,482	-0.07%
2018/01/29	1	130.50	12	130.88	130.00	-11	5,404	-0.20%
2018/01/26	15.1	129.25	43	128.40	127.00	-27.9	5,374	-0.52%
2018/01/25	11	135.00	0	0.00	134.00	11	5,288	0.21%
2018/01/24	0	0.00	1	144.00	140.50	-1	5,230	-0.02%
2018/01/23	39	143.73	10	143.75	140.00	29	5,153	0.56%
2018/01/22	9	135.94	2	136.00	143.00	7	4,959	0.14%
2018/01/19	14	130.25	4	130.88	130.00	10	4,838	0.21%
2018/01/18	0	0.00	1.1	127.00	127.00	-1.1	4,592	-0.02%
2018/01/10	2	117.00	7.1	118.03	115.50	-5.1	4,232	-0.12%
2018/01/09	2	115.00	2	113.75	114.00	0	4,086	0.00%
2018/01/08	7	114.57	8	114.75	114.50	-1	4,055	-0.02%
2018/01/05	1	109.00	12	107.96	110.00	-11	3,879	-0.28%
2018/01/04	2	100.00	6	101.75	100.00	-4	3,767	-0.11%
2018/01/03	2	101.00	9	97.41	101.50	-7	3,718	-0.19%
2018/01/02	5	95.24	1	95.60	92.70	4	3,622	0.11%