晶彩科 (3535)-玉山-左營券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	22.70	0	0.00	22.70	1	4,299	0.02%
2024/04/26	3	23.15	3	22.85	22.80	0	4,288	0.00%
2024/04/24	8	23.88	8	23.25	23.40	0	4,259	0.00%
2024/04/23	9	23.43	8	22.57	22.85	1	4,194	0.02%
2024/04/18	0	0.00	4	21.70	21.65	-4	4,059	-0.10%
2024/04/11	0	0.00	8	23.20	23.10	-8	4,005	-0.20%
2024/04/10	4	23.68	0	0.00	23.85	4	3,985	0.10%
2024/04/09	1	23.90	12	23.62	23.60	-11	3,941	-0.28%
2024/04/08	9	23.75	9	23.63	24.00	0	3,909	0.00%
2024/04/03	6	23.95	3	24.72	23.95	3	3,822	0.08%
2024/04/02	3	23.12	2	23.68	23.55	1	3,518	0.03%
2024/03/27	0	0.00	27	20.70	20.60	-27	3,307	-0.82%
2024/03/26	0	20.75	3	20.40	20.40	-3	3,294	-0.09%
2024/03/25	5	20.40	0	0.00	20.40	5	3,282	0.15%
2024/03/22	0	0.00	2	20.18	20.40	-2	3,278	-0.06%
2024/03/21	0	20.95	0	0.00	20.00	0	3,270	0.00%
2024/03/20	30	19.90	0	0.00	20.00	30	3,266	0.92%
2024/03/19	0	20.00	0	0.00	20.00	0	3,259	0.00%
2024/03/18	0	20.50	0	0.00	20.60	0	3,248	0.00%
2024/03/07	0	0.00	10	22.03	21.85	-10	3,173	-0.32%
2024/03/06	0	0.00	5	22.40	22.25	-5	3,155	-0.16%
2024/03/05	0	0.00	5	22.25	22.25	-5	3,138	-0.16%
2024/03/04	0	0.00	1	22.85	22.65	-1	3,110	-0.03%
2024/03/01	0	23.75	5	23.65	23.45	-5	3,076	-0.16%
2024/02/27	0	0.00	2	23.80	24.10	-2	3,023	-0.07%
2024/02/23	6	25.70	17	26.13	25.30	-11	2,932	-0.38%
2024/02/22	5	24.75	5	24.60	24.65	0	2,780	0.00%
2024/02/21	8	26.04	8	25.59	24.95	0	2,723	0.00%
2024/02/20	12	25.06	5	25.27	25.40	7	2,590	0.27%
2024/02/19	2	24.65	8	24.96	24.80	-6	2,423	-0.25%
2024/02/16	5	24.25	0	0.00	24.10	5	2,228	0.22%
2024/02/15	12	23.21	7	23.90	23.70	5	2,137	0.23%
2024/02/05	7.5	24.97	5	25.02	24.60	2.5	2,045	0.12%
2024/02/02	0.5	25.25	14	25.02	25.25	-13.5	1,877	-0.72%
2024/02/01	15	24.18	16	24.24	24.40	-1	1,598	-0.06%
2024/01/31	3	23.23	13	23.38	23.70	-10	1,384	-0.72%
2024/01/30	23	23.34	7	23.56	23.40	16	1,276	1.25%
2024/01/29	16	23.42	9	23.28	22.90	7	1,218	0.57%
2024/01/26	19	22.97	21	22.81	23.05	-2	957	-0.21%
2024/01/24	0	0.00	1	20.20	20.65	-1	373	-0.27%
2024/01/11	1	18.65	2	18.60	18.55	-1	385	-0.26%
2023/12/11	6	18.98	0	0.00	18.85	6	372	1.61%
2023/12/07	0	0.00	1	19.25	19.30	-1	367	-0.27%
2023/11/10	3	18.67	0	0.00	18.60	3	351	0.85%
2023/11/09	0	0.00	3	19.63	19.65	-3	334	-0.90%
2023/11/07	0	0.00	2	19.75	19.85	-2	340	-0.59%
2023/11/06	0	21.10	4	20.30	19.20	-4	341	-1.16%
2023/10/25	1	20.05	7	20.16	19.00	-6	231	-2.59%
2023/10/24	0	0.00	1	17.75	19.00	-1	185	-0.54%
2023/10/20	2	17.30	0	0.00	17.35	2	185	1.08%
2023/09/28	0	0.00	2	18.40	18.40	-2	253	-0.79%
2023/08/24	1	18.50	0	0.00	18.50	1	338	0.30%
2023/08/02	2	18.58	1	18.80	18.60	1	339	0.29%
2023/07/31	6	19.03	0	0.00	18.85	6	337	1.78%
2023/07/06	0	0.00	1	21.20	21.10	-1	335	-0.30%
2023/06/20	0	20.60	0	0.00	20.30	0	337	0.01%
2023/06/02	0	0.00	2	20.35	20.30	-2	441	-0.45%
2023/05/30	0	0.00	2	20.25	20.65	-2	495	-0.40%
2023/05/26	2	19.80	0	0.00	19.80	2	606	0.33%
2023/05/25	0	0.00	1	20.00	20.00	-1	647	-0.15%
2023/05/19	2	19.65	0	0.00	19.65	2	690	0.29%
2023/05/15	0	0.00	1	19.50	19.50	-1	698	-0.14%
2023/05/10	1	19.60	1	19.45	19.70	0	720	0.00%
2023/05/05	1	20.85	0	0.00	20.80	1	724	0.14%
2023/05/04	0	0.00	1	20.80	20.75	-1	740	-0.14%
2023/04/28	1	20.95	0	0.00	20.95	1	764	0.13%
2023/04/27	2	20.60	0	0.00	20.75	2	766	0.26%
2023/04/25	2	20.95	1	20.85	20.75	1	770	0.13%
2023/04/21	1	21.25	0	0.00	21.25	1	762	0.13%
2023/04/14	3	22.33	0	0.00	22.35	3	808	0.37%
2023/04/12	1	22.55	0	0.00	22.65	1	814	0.12%
2023/04/10	1	22.45	0	0.00	22.45	1	817	0.12%
2023/03/24	0	23.50	0	0.00	22.70	0	915	0.00%
2023/03/22	0	0.00	0.1	22.65	22.70	-0.1	928	-0.01%
2023/03/21	0	0.00	2	22.45	22.60	-2	948	-0.21%
2023/03/14	2	21.95	0	0.00	21.85	2	1,177	0.17%
2023/03/10	5	23.10	0	24.30	22.55	5	1,255	0.40%
2023/03/06	0	0.00	1	23.95	23.85	-1	1,280	-0.08%
2023/03/01	1	23.95	10	24.20	23.95	-9	1,292	-0.70%
2023/02/24	0	0.00	2	24.15	24.30	-2	1,270	-0.16%
2023/02/23	5	23.35	2	23.63	23.70	3	1,218	0.25%
2023/02/21	5	23.20	0	0.00	23.05	5	1,236	0.40%
2023/02/14	0	0.00	1	22.35	22.35	-1	1,504	-0.07%
2023/02/08	0	0.00	10	22.80	22.80	-10	1,876	-0.53%
2023/02/06	0	0.00	3	22.93	22.95	-3	1,954	-0.15%
2023/02/03	1	22.95	0	0.00	22.80	1	1,974	0.05%
2023/01/30	10	22.45	0	0.00	22.55	10	2,060	0.49%
2023/01/11	0	0.00	1	22.30	22.35	-1	2,596	-0.04%
2023/01/10	0	0.00	1	22.55	22.40	-1	2,639	-0.04%
2023/01/09	1	22.60	1	23.00	22.65	0	2,658	0.00%
2023/01/06	0	0.00	2	21.70	21.70	-2	2,635	-0.08%
2022/12/23	2	21.73	0	0.00	21.80	2	3,076	0.07%
2022/12/20	9	21.56	0	0.00	21.20	9	3,150	0.29%
2022/12/19	14	22.04	10	22.05	22.05	4	3,163	0.13%
2022/12/16	6.1	22.48	0	0.00	22.45	6.1	3,183	0.19%
2022/12/13	5	23.20	0	0.00	23.25	5	3,260	0.15%
2022/12/12	34	23.27	2	23.35	23.25	32	3,334	0.96%
2022/12/09	5	26.30	5	26.40	25.75	0	3,395	0.00%
2022/12/05	0	0.00	12	26.78	26.75	-12	3,653	-0.33%
2022/12/02	2	26.50	11	26.67	26.50	-9	3,622	-0.25%
2022/12/01	10	26.10	3	26.13	25.90	7	3,571	0.20%
2022/11/25	1	25.00	0	0.00	25.00	1	3,604	0.03%
2022/11/23	2	25.25	0	0.00	25.35	2	3,587	0.06%
2022/11/11	3	26.02	3	25.52	25.25	0	3,595	0.00%
2022/11/10	12	25.93	0	0.00	25.60	12	3,581	0.34%
2022/11/08	0	0.00	3	28.85	27.70	-3	3,446	-0.09%
2022/11/04	0	0.00	6	27.17	27.15	-6	3,218	-0.19%
2022/11/03	0	0.00	3	26.77	26.65	-3	3,263	-0.09%
2022/11/02	0	0.00	6	26.50	26.60	-6	3,297	-0.18%
2022/11/01	0	0.00	10	25.30	25.90	-10	3,369	-0.30%
2022/10/27	1	24.85	0	0.00	25.35	1	3,469	0.03%
2022/10/26	10	25.00	0	0.00	24.50	10	3,546	0.28%
2022/10/24	1	27.10	0	0.00	26.10	1	3,521	0.03%
2022/10/21	2	26.20	0	0.00	27.25	2	3,393	0.06%
2022/10/19	0	0.00	2	26.10	25.85	-2	3,645	-0.05%
2022/10/17	2	24.03	1	25.00	25.35	1	3,825	0.03%
2022/10/14	0	0.00	2	24.55	25.00	-2	3,905	-0.05%
2022/10/13	1	23.55	1	24.45	23.65	0	4,018	0.00%
2022/10/12	0	0.00	2	25.50	25.35	-2	4,218	-0.05%
2022/10/11	2	25.80	3	26.30	25.80	-1	4,295	-0.02%
2022/10/07	3	27.10	4	26.84	27.05	-1	4,427	-0.02%
2022/10/06	11	26.93	5	27.10	26.75	6	4,570	0.13%
2022/10/04	0	0.00	2	26.40	26.40	-2	5,469	-0.04%
2022/10/03	7	25.27	5	25.45	26.00	2	5,706	0.04%
2022/09/29	0	0.00	1	25.00	24.65	-1	5,678	-0.02%
2022/09/28	6	24.03	0	0.00	23.80	6	5,685	0.11%
2022/09/27	0	0.00	1	25.45	25.60	-1	5,671	-0.02%
2022/09/26	12	25.00	1	25.70	24.95	11	5,677	0.19%
2022/09/23	2	26.35	0	0.00	26.05	2	5,707	0.04%
2022/09/22	2	27.15	2	27.00	26.70	0	5,739	0.00%
2022/09/19	2	28.00	2	27.65	27.80	0	5,750	0.00%
2022/09/16	1	28.15	10	28.10	28.00	-9	5,680	-0.16%
2022/09/15	3	28.17	28	28.11	28.00	-25	5,569	-0.45%
2022/09/14	4	26.26	1	26.95	27.15	3	5,441	0.06%
2022/09/13	0	0.00	17	26.79	26.60	-17	5,409	-0.31%
2022/09/05	5	23.65	0	0.00	23.60	5	5,752	0.09%
2022/09/02	12	24.48	10	24.40	24.30	2	5,819	0.03%
2022/09/01	9	25.00	0	0.00	25.05	9	6,041	0.15%
2022/08/29	1	25.15	0	0.00	25.25	1	6,790	0.01%
2022/08/26	1	26.65	4	26.41	26.30	-3	6,839	-0.04%
2022/08/25	0	0.00	1	26.55	26.25	-1	6,804	-0.01%
2022/08/23	10	25.84	1	26.20	25.75	9	6,854	0.13%
2022/08/22	5	26.60	0	0.00	26.80	5	6,897	0.07%
2022/08/19	1	26.35	0	0.00	26.40	1	6,936	0.01%
2022/08/18	1	26.70	0	0.00	26.45	1	6,987	0.01%
2022/08/17	40	26.33	0	0.00	26.60	40	7,016	0.57%
2022/08/16	0	0.00	12	26.63	26.45	-12	7,080	-0.17%
2022/08/15	11	25.98	0	0.00	26.05	11	7,105	0.15%
2022/08/11	11	25.25	0	0.00	25.30	11	7,906	0.14%
2022/08/10	1	25.40	0	0.00	25.35	1	8,431	0.01%
2022/08/09	0	0.00	3	27.70	26.85	-3	9,437	-0.03%
2022/08/08	1	27.00	1	27.55	27.20	0	9,807	0.00%
2022/08/05	0	0.00	11	26.50	26.50	-11	9,860	-0.11%
2022/08/04	0	0.00	50	25.30	25.25	-50	10,143	-0.49%
2022/08/03	18	25.49	8	25.50	25.45	10	10,412	0.10%
2022/08/02	73	26.66	3	26.50	26.10	70	10,558	0.66%
2022/07/28	8	27.60	8	28.15	27.40	0	10,355	0.00%
2022/07/27	11	27.18	11	27.59	27.70	0	10,294	0.00%
2022/07/26	8	29.00	13	29.64	27.55	-5	10,218	-0.05%
2022/07/25	3	29.17	53	28.57	28.60	-50	9,813	-0.51%
2022/07/22	66	27.97	15	28.35	27.85	51	9,634	0.53%
2022/07/21	2	26.90	1	28.00	27.95	1	9,584	0.01%
2022/07/20	3	27.65	7	28.19	27.75	-4	9,485	-0.04%
2022/07/19	2	28.58	5	28.24	27.70	-3	9,365	-0.03%
2022/07/18	11	27.47	0	0.00	27.50	11	9,136	0.12%
2022/07/15	17	27.43	10	27.89	27.65	7	9,043	0.08%
2022/07/14	8	27.24	0	0.00	27.40	8	8,866	0.09%
2022/07/13	6	28.53	25	29.72	27.50	-19	8,667	-0.22%
2022/07/12	47	27.04	29	27.88	27.10	18	8,111	0.22%
2022/07/11	19	27.42	29	28.47	28.65	-10	7,657	-0.13%
2022/07/08	0	0.00	3	25.90	26.05	-3	7,378	-0.04%
2022/07/06	0	0.00	1	23.20	23.00	-1	7,352	-0.01%
2022/07/05	2	24.18	4	24.15	24.10	-2	7,354	-0.03%
2022/07/04	4	23.85	0	0.00	23.65	4	7,387	0.05%
2022/07/01	0	0.00	12	24.83	23.65	-12	7,453	-0.16%
2022/06/30	3	25.53	0	0.00	24.95	3	7,492	0.04%
2022/06/29	0	0.00	1	27.25	27.20	-1	7,478	-0.01%
2022/06/28	0	0.00	1	26.75	26.65	-1	7,533	-0.01%
2022/06/27	11	26.88	8	27.13	26.90	3	7,516	0.04%
2022/06/24	1	25.85	1	25.70	25.60	0	7,459	0.00%
2022/06/23	4	25.56	2	25.60	25.50	2	7,444	0.03%
2022/06/22	23	25.27	0	0.00	25.05	23	7,452	0.31%
2022/06/21	1	26.35	0	0.00	26.65	1	7,414	0.01%
2022/06/16	1	26.60	0	0.00	26.05	1	7,284	0.01%
2022/06/15	3	28.30	3	27.70	27.25	0	7,221	0.00%
2022/06/13	0	0.00	1	27.30	27.30	-1	6,921	-0.01%
2022/06/10	14	28.56	10	27.94	28.00	4	6,844	0.06%
2022/06/09	3	28.43	1	28.05	28.00	2	6,607	0.03%
2022/06/08	5	30.56	3	30.83	30.60	2	6,273	0.03%
2022/06/07	4	34.10	1	36.15	33.05	3	5,945	0.05%
2022/06/02	1	34.95	0	0.00	34.50	1	5,769	0.02%
2022/05/30	0	0.00	1	31.90	32.55	-1	5,713	-0.02%
2022/05/27	2	34.08	1	32.40	32.50	1	5,676	0.02%
2022/05/25	1	31.40	0	0.00	31.10	1	5,565	0.02%
2022/05/24	0	0.00	1	31.20	30.35	-1	5,536	-0.02%
2022/05/23	3	30.40	2	29.83	29.90	1	5,443	0.02%
2022/05/19	8	29.72	14	30.16	30.60	-6	5,342	-0.11%
2022/05/18	7	28.99	9	29.22	29.45	-2	4,613	-0.04%
2022/05/17	45	28.15	42	29.19	28.85	3	4,122	0.07%
2022/05/16	9	27.15	3	27.50	27.55	6	3,146	0.19%
2022/05/13	0	0.00	9	25.03	25.05	-9	2,760	-0.33%
2022/05/12	14	24.08	11	23.46	22.80	3	2,619	0.11%
2022/05/11	9	22.47	5	23.43	24.00	4	2,313	0.17%
2022/05/10	6	22.10	6	22.40	22.40	0	2,034	0.00%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/29	1	18.50	0	0.00	18.45	1	2,034	0.05%
2022/04/20	2	20.80	0	0.00	20.85	2	2,211	0.09%
2022/04/14	0	22.80	0	0.00	22.50	0	2,238	0.00%
2022/04/11	2	22.90	0	0.00	22.50	2	2,199	0.09%
2022/04/08	1	23.65	0	0.00	23.25	1	2,162	0.05%
2022/03/17	1	21.25	0	0.00	21.40	1	1,591	0.06%
2022/03/11	0	0.00	2	20.35	20.55	-2	1,759	-0.11%
2022/03/04	0	0.00	1	21.30	21.00	-1	1,901	-0.05%
2022/02/21	0	0.00	1	20.85	20.70	-1	1,769	-0.06%
2022/02/17	8	21.65	8	21.39	21.00	0	1,728	0.00%
2022/02/16	1	21.40	1.2	21.61	21.80	-0.2	1,668	-0.01%
2022/02/15	1	20.90	1	20.20	20.20	0	1,580	0.00%
2022/02/10	0	0.00	3	20.00	20.30	-3	1,641	-0.18%
2022/02/09	0.2	20.49	3	20.55	20.50	-2.8	1,609	-0.17%
2022/02/08	0	0.00	2	20.40	20.75	-2	1,527	-0.13%
2022/01/24	0	0.00	1	18.05	17.85	-1	1,430	-0.07%
2022/01/21	2	19.38	0	0.00	18.35	2	1,408	0.14%
2022/01/14	0	0.00	4	18.10	17.85	-4	1,159	-0.35%
2022/01/12	10	18.60	10	18.75	18.15	0	1,149	0.00%
2022/01/11	5	18.71	0	0.00	18.25	5	1,122	0.45%
2021/12/08	0	0.00	1	18.50	18.50	-1	1,221	-0.08%
2021/12/07	22	19.01	22	18.74	18.50	0	1,197	0.00%
2021/12/02	1	19.70	2	19.55	19.35	-1	934	-0.11%
2021/12/01	1	19.30	0	19.10	19.85	1	896	0.11%
2021/11/30	1	19.00	0	0.00	19.00	1	837	0.12%
2021/11/24	0	0.00	0.1	17.80	18.25	-0.1	762	-0.01%
2021/11/22	0.1	18.80	0	0.00	18.20	0.1	745	0.01%
2021/11/19	0	18.50	0	0.00	18.60	0	735	0.00%
2021/09/29	0	0.00	1	16.70	16.55	-1	684	-0.15%
2021/09/28	0	0.00	1	17.15	17.00	-1	682	-0.15%
2021/09/27	1	17.75	1	17.45	17.70	0	668	0.00%
2021/09/24	3	18.28	1	18.15	18.45	2	643	0.31%
2021/08/27	0	0.00	8	15.95	16.05	-8	543	-1.47%
2021/08/26	0	0.00	4	16.00	16.00	-4	545	-0.73%
2021/08/23	2	15.85	0	0.00	15.90	2	579	0.35%
2021/08/13	2	16.30	0	0.00	16.10	2	577	0.35%
2021/08/11	4	16.65	0	0.00	16.20	4	583	0.69%
2021/08/10	4	16.40	0	0.00	16.50	4	593	0.67%
2021/07/23	0	0.00	2	18.00	17.95	-2	714	-0.28%
2021/07/19	0	0.00	4	17.45	17.45	-4	731	-0.55%
2021/07/15	4	18.65	0	0.00	18.65	4	735	0.54%
2021/07/01	1	15.80	0	0.00	15.80	1	744	0.13%
2021/06/28	0	0.00	19	16.13	16.30	-19	766	-2.48%
2021/06/17	2	16.35	0	0.00	16.35	2	808	0.25%
2021/06/10	0	0.00	13	16.70	16.60	-13	909	-1.43%
2021/06/01	1	17.35	0	0.00	17.50	1	911	0.11%
2021/05/17	0	0.00	8	15.00	14.80	-8	942	-0.85%
2021/05/14	0	0.00	20	16.53	16.40	-20	929	-2.15%
2021/05/12	0	0.00	1	16.40	16.35	-1	919	-0.11%
2021/05/11	0	0.00	15	18.30	18.15	-15	889	-1.69%
2021/05/07	1	17.75	0	0.00	18.15	1	863	0.12%
2021/05/05	0	0.00	20	17.58	17.30	-20	853	-2.34%
2021/05/04	1	17.40	0	0.00	17.45	1	845	0.12%
2021/04/28	0	0.00	10	19.93	20.15	-10	802	-1.25%
2021/04/27	1	19.25	27	19.27	19.20	-26	785	-3.31%
2021/04/26	0	0.00	1	19.50	19.35	-1	781	-0.13%
2021/04/23	0	0.00	25	19.21	19.20	-25	781	-3.20%
2021/04/21	1	20.25	0	0.00	20.30	1	765	0.13%
2021/04/20	0	0.00	20	19.60	20.20	-20	759	-2.63%
2021/04/19	0	0.00	5	19.65	19.30	-5	749	-0.67%
2021/04/16	5	19.40	0	0.00	19.55	5	777	0.64%
2021/04/15	0	0.00	5	19.15	19.25	-5	778	-0.64%
2021/04/14	0	0.00	8	19.20	19.25	-8	785	-1.02%
2021/04/13	0	0.00	20	19.94	19.65	-20	785	-2.54%
2021/04/12	0	0.00	5	20.33	20.35	-5	776	-0.64%
2021/04/09	2	20.70	0	0.00	20.75	2	762	0.26%
2021/04/08	3	20.75	5	20.60	20.15	-2	726	-0.28%
2021/04/07	5	20.40	4	20.20	20.15	1	696	0.14%
2021/03/26	0	0.00	1	19.10	19.20	-1	703	-0.14%
2021/03/23	1	19.25	2	19.25	19.15	-1	751	-0.13%
2021/03/19	5	19.72	6	19.70	19.85	-1	794	-0.13%
2021/03/18	1	19.85	1	19.85	20.00	0	841	0.00%
2021/03/17	11	20.47	11	20.35	20.20	0	975	0.00%
2021/03/12	4	19.49	0	0.00	19.35	4	1,129	0.35%
2021/03/10	0	0.00	1	19.30	19.25	-1	1,218	-0.08%
2021/03/09	0	0.00	3	19.00	19.15	-3	1,272	-0.24%
2021/03/03	3	19.35	2	19.45	19.40	1	1,457	0.07%
2021/03/02	1	19.15	0	0.00	19.00	1	1,486	0.07%
2021/02/26	0	0.00	2	19.10	19.15	-2	1,514	-0.13%
2021/02/25	1	19.35	0	0.00	19.40	1	1,538	0.06%
2021/02/24	0	0.00	4	19.40	19.45	-4	1,543	-0.26%
2021/02/23	1	19.30	0	0.00	19.45	1	1,616	0.06%
2021/02/22	1	19.60	0	0.00	19.60	1	1,618	0.06%
2021/02/19	1	19.25	0	0.00	19.40	1	1,603	0.06%
2021/02/18	12	19.05	0	0.00	18.95	12	1,592	0.75%
2021/02/17	0	0.00	3	18.65	18.65	-3	1,585	-0.19%
2021/02/03	0	0.00	5	17.40	17.35	-5	1,599	-0.31%
2021/02/02	0	0.00	5	17.20	17.35	-5	1,603	-0.31%
2021/02/01	0	0.00	5	16.95	16.95	-5	1,606	-0.31%
2021/01/27	2	17.50	0	0.00	17.65	2	1,608	0.12%
2021/01/25	0	0.00	2	17.90	17.85	-2	1,607	-0.12%
2021/01/20	2	17.70	0	0.00	17.90	2	1,605	0.12%
2021/01/19	0	0.00	3	18.60	18.35	-3	1,597	-0.19%
2021/01/12	0	0.00	10	18.10	18.10	-10	1,574	-0.64%
2021/01/11	3	18.55	12	18.50	18.55	-9	1,562	-0.58%
2021/01/06	4	19.88	1	20.00	19.60	3	1,532	0.20%
2021/01/05	0	0.00	6	20.33	20.20	-6	1,514	-0.40%
2021/01/04	2	20.10	9	20.37	20.60	-7	1,512	-0.46%
2020/12/30	2	20.05	0	0.00	20.05	2	1,498	0.13%
2020/12/29	5	20.20	0	0.00	20.20	5	1,495	0.33%
2020/12/28	1	20.10	0	0.00	20.50	1	1,485	0.07%
2020/12/24	20	20.31	0	0.00	20.20	20	1,441	1.39%
2020/12/22	0	0.00	4	20.34	19.65	-4	1,446	-0.28%
2020/12/21	4	20.35	1	20.30	20.20	3	1,441	0.21%
2020/12/18	1	20.15	0	0.00	20.20	1	1,432	0.07%
2020/12/16	0	0.00	5	20.93	20.95	-5	1,392	-0.36%
2020/12/15	14	20.93	10	20.95	20.65	4	1,377	0.29%
2020/12/11	51	22.94	14	21.83	21.65	37	1,294	2.86%
2020/12/10	6	23.18	4	22.00	23.00	2	1,145	0.17%
2020/12/09	0	0.00	1	21.95	21.90	-1	986	-0.10%
2020/12/07	17	20.80	0	0.00	20.60	17	959	1.77%
2020/12/04	1	21.70	1	21.60	21.25	0	925	0.00%
2020/12/03	1	21.20	6	21.08	21.15	-5	886	-0.56%
2020/12/02	10	20.91	0	0.00	20.55	10	835	1.20%
2020/11/30	15	21.50	0	0.00	21.15	15	814	1.84%
2020/11/27	6	21.02	0	0.00	21.00	6	752	0.80%
2020/11/26	5	19.80	7	19.86	19.75	-2	678	-0.29%
2020/11/20	0	0.00	1	18.80	19.25	-1	752	-0.13%
2020/11/12	1	18.45	1	18.80	18.50	0	702	0.00%
2020/11/11	0	0.00	1	19.50	18.75	-1	710	-0.14%
2020/10/23	0	0.00	0	18.00	18.00	0	852	0.00%
2020/10/06	6	18.20	0	0.00	18.05	6	1,450	0.41%
2020/09/29	1	17.35	0	0.00	17.20	1	1,695	0.06%
2020/09/28	2	17.20	0	0.00	17.05	2	1,822	0.11%
2020/09/24	3	17.75	0	0.00	17.75	3	1,936	0.15%
2020/09/22	11	18.43	0	0.00	18.45	11	1,954	0.56%
2020/09/21	5	18.80	0	0.00	18.80	5	1,956	0.26%
2020/09/17	1	18.60	0	0.00	18.70	1	1,975	0.05%
2020/09/16	12	18.53	10	18.45	18.50	2	1,968	0.10%
2020/09/15	3	18.60	0	0.00	18.55	3	1,967	0.15%
2020/09/11	5	18.53	0	0.00	18.40	5	2,020	0.25%
2020/09/10	5	19.25	0	0.00	19.40	5	1,996	0.25%
2020/09/07	1	19.45	0	0.00	19.00	1	1,976	0.05%
2020/09/04	6	19.28	0	0.00	19.30	6	1,984	0.30%
2020/09/03	10	19.78	0	0.00	19.40	10	1,983	0.50%
2020/09/01	12	19.78	1	19.65	19.35	11	1,987	0.55%
2020/08/31	5	19.42	3	19.20	19.20	2	1,990	0.10%
2020/08/28	3	19.80	1	19.70	19.80	2	2,044	0.10%
2020/08/27	9	20.04	13	20.90	20.05	-4	2,038	-0.20%
2020/08/26	3	17.80	0	0.00	19.40	3	1,925	0.16%
2020/08/25	9	17.55	0	0.00	17.65	9	1,922	0.47%
2020/08/24	8	17.95	0	0.00	17.65	8	1,917	0.42%
2020/08/18	3	19.50	0	0.00	19.25	3	1,925	0.16%
2020/08/13	0	0.00	1	18.45	18.40	-1	1,939	-0.05%
2020/08/11	0	0.00	4	18.43	18.25	-4	1,942	-0.21%
2020/08/10	6	18.99	0	0.00	18.90	6	1,938	0.31%
2020/08/06	1	19.55	0	0.00	19.45	1	1,944	0.05%
2020/08/05	7	19.80	0	0.00	19.85	7	1,945	0.36%
2020/08/04	5	19.95	0	0.00	19.35	5	1,964	0.25%
2020/08/03	10	20.10	0	0.00	19.80	10	1,992	0.50%
2020/07/31	10	19.95	0	0.00	19.85	10	2,002	0.50%
2020/07/30	3	19.85	0	0.00	19.85	3	2,011	0.15%
2020/07/28	0	0.00	2	18.80	19.45	-2	1,967	-0.10%
2020/07/21	0	0.00	17	20.39	20.10	-17	2,063	-0.82%
2020/07/20	10	20.25	0	0.00	19.80	10	2,042	0.49%
2020/07/17	10	21.18	2	21.05	20.60	8	2,053	0.39%
2020/07/16	15	22.06	8	21.65	21.75	7	2,012	0.35%
2020/07/15	0	0.00	2	21.90	22.45	-2	1,804	-0.11%
2020/07/14	1	19.85	0	0.00	20.45	1	1,755	0.06%
2020/07/13	1	20.75	0	0.00	20.00	1	1,850	0.05%
2020/07/10	2	20.68	1	21.25	20.50	1	1,855	0.05%
2020/07/09	5	21.00	0	0.00	20.50	5	1,805	0.28%
2020/07/08	11	19.60	12	20.03	21.00	-1	1,745	-0.06%
2020/07/07	3	19.52	0	0.00	19.60	3	1,634	0.18%
2020/07/06	1	18.95	0	0.00	18.95	1	1,513	0.07%
2020/06/04	5	16.35	0	0.00	16.40	5	1,493	0.33%
2020/05/14	1	15.70	0	0.00	15.40	1	1,353	0.07%
2020/05/11	2	16.10	2	16.15	16.10	0	1,325	0.00%
2020/05/08	6	16.77	6	16.86	16.90	0	1,293	0.00%
2020/05/06	1	16.55	0	0.00	16.10	1	1,246	0.08%
2020/05/05	0	0.00	20	16.19	16.50	-20	1,239	-1.61%
2020/05/04	20	15.75	0	0.00	15.75	20	1,218	1.64%
2020/04/27	0	0.00	3	14.58	14.80	-3	1,101	-0.27%
2020/04/24	0	0.00	1	14.40	14.35	-1	1,091	-0.09%
2020/04/23	1	14.70	1	14.80	14.50	0	1,084	0.00%
2020/04/21	2	14.83	0	0.00	14.80	2	1,038	0.19%
2020/04/20	0	0.00	1	15.10	15.25	-1	1,017	-0.10%
2020/04/17	1	15.75	0	0.00	15.15	1	1,012	0.10%
2020/04/16	4	15.49	2	15.55	15.60	2	958	0.21%
2020/04/15	0	0.00	2	14.95	15.40	-2	834	-0.24%
2020/04/14	2	14.00	2	13.85	14.00	0	794	0.00%
2020/04/10	0	0.00	1	13.35	13.35	-1	778	-0.13%
2020/04/09	1	13.45	0	0.00	13.30	1	786	0.13%
2020/04/01	2	12.80	2	12.95	12.80	0	779	0.00%
2020/03/31	2	12.65	2	12.85	12.65	0	800	0.00%
2020/03/30	2	12.30	4	12.53	12.30	-2	919	-0.22%
2020/03/27	2	12.15	0	0.00	12.10	2	948	0.21%
2020/03/26	0	0.00	2	12.35	12.55	-2	939	-0.21%
2020/03/25	2	12.30	2	12.25	12.30	0	938	0.00%
2020/03/19	0	0.00	2	9.54	9.54	-2	996	-0.20%
2020/03/12	2	15.15	1	15.20	14.50	1	1,273	0.08%
2020/03/10	1	15.55	0	0.00	16.15	1	1,265	0.08%
2020/02/27	1	17.80	1	17.95	17.25	0	1,307	0.00%
2020/02/18	0	0.00	0.1	18.90	19.05	-0.1	1,540	-0.01%
2020/02/12	1	19.25	0	0.00	19.15	1	1,671	0.06%
2020/02/04	0	0.00	54	18.14	18.10	-54	1,692	-3.19%
2020/02/03	5	17.46	0	0.00	17.50	5	1,693	0.30%
2020/01/31	0	0.00	16	19.06	19.30	-16	1,671	-0.96%
2020/01/30	2	20.18	0	0.00	19.80	2	1,682	0.12%
2020/01/17	1	22.10	0	0.00	22.10	1	1,670	0.06%
2020/01/16	1	22.20	2	22.33	22.15	-1	1,679	-0.06%
2020/01/14	1	21.85	1	22.25	21.95	0	1,697	0.00%
2020/01/07	1	22.05	0	0.00	22.15	1	1,747	0.06%
2019/12/27	0	0.00	1	23.20	23.10	-1	1,788	-0.06%
2019/12/25	2	23.28	4	23.38	23.35	-2	1,756	-0.11%
2019/12/24	2	21.83	6	22.31	22.85	-4	1,665	-0.24%
2019/12/23	3	22.05	0	0.00	22.15	3	1,635	0.18%
2019/12/20	2	22.20	2	22.40	22.30	0	1,662	0.00%
2019/12/19	0	0.00	2	22.80	22.30	-2	1,687	-0.12%
2019/12/18	0	0.00	1	22.70	22.50	-1	1,701	-0.06%
2019/12/17	5	22.67	1	23.15	22.45	4	1,721	0.23%
2019/12/16	4	23.09	0	0.00	23.00	4	1,695	0.24%
2019/12/13	1	25.00	1	25.30	24.00	0	1,644	0.00%
2019/12/12	0	0.00	8	23.07	23.30	-8	1,334	-0.60%
2019/12/11	1	22.60	1	22.75	22.70	0	1,319	0.00%
2019/11/27	0	0.00	5	22.15	22.45	-5	1,704	-0.29%
2019/11/26	1	22.55	6	22.10	22.00	-5	1,751	-0.29%
2019/11/25	6	22.75	1	23.05	22.45	5	1,834	0.27%
2019/11/22	1	22.60	1	22.85	22.55	0	1,850	0.00%
2019/11/21	2	20.90	19	21.50	22.30	-17	1,800	-0.94%
2019/11/19	5	20.91	0	0.00	20.55	5	1,924	0.26%
2019/11/18	5	20.95	0	0.00	20.90	5	1,957	0.26%
2019/11/11	2	20.90	11	22.20	20.75	-9	2,042	-0.44%
2019/11/08	1	23.10	2	23.10	23.05	-1	2,029	-0.05%
2019/11/07	2	23.10	1	23.20	23.15	1	2,145	0.05%
2019/11/06	1	23.25	0	0.00	23.15	1	2,175	0.05%
2019/11/04	8	23.45	0	0.00	23.20	8	2,210	0.36%
2019/10/31	1	24.00	0	0.00	23.95	1	2,260	0.04%
2019/10/29	1	24.00	6	24.33	23.95	-5	2,474	-0.20%
2019/10/28	2	23.95	0	0.00	23.80	2	2,475	0.08%
2019/10/25	3	24.00	0	0.00	24.00	3	2,489	0.12%
2019/10/18	1	24.30	7	24.29	24.30	-6	2,589	-0.23%
2019/10/17	0	0.00	18	23.83	24.05	-18	2,597	-0.69%
2019/10/16	7	23.69	1	24.25	23.60	6	2,625	0.23%
2019/10/15	0	0.00	1	23.90	23.80	-1	2,631	-0.04%
2019/10/09	5	23.35	0	0.00	23.10	5	2,663	0.19%
2019/10/07	6	24.29	14	24.32	24.05	-8	2,914	-0.27%
2019/10/01	4	24.04	5	24.26	23.80	-1	3,035	-0.03%
2019/09/27	1	23.95	10	23.80	24.20	-9	3,075	-0.29%
2019/09/26	10	24.04	0	0.00	23.85	10	3,151	0.32%
2019/09/25	15	23.78	13	23.69	23.90	2	3,211	0.06%
2019/09/24	10	24.37	8	24.15	24.15	2	3,283	0.06%
2019/09/23	12	25.09	2	24.90	24.85	10	3,287	0.30%
2019/09/20	0	0.00	10	24.34	24.75	-10	3,347	-0.30%
2019/09/18	6	24.21	0	0.00	24.15	6	3,413	0.18%
2019/09/17	0	0.00	5	24.10	24.10	-5	3,439	-0.15%
2019/09/16	10	24.13	0	0.00	24.05	10	3,571	0.28%
2019/09/12	2	24.50	0	0.00	24.50	2	3,596	0.06%
2019/09/11	7	24.51	8	24.60	24.65	-1	3,643	-0.03%
2019/09/10	15	26.68	0	0.00	26.55	15	3,583	0.42%
2019/09/09	6	27.60	0	0.00	27.05	6	3,651	0.16%
2019/09/06	18	27.82	7	27.80	27.65	11	3,781	0.29%
2019/09/05	13	27.98	2	27.95	27.95	11	3,839	0.29%
2019/09/04	1	28.45	6	28.17	28.25	-5	4,000	-0.12%
2019/09/03	0	0.00	3	27.43	27.35	-3	4,215	-0.07%
2019/09/02	6	27.20	2	27.20	27.10	4	4,410	0.09%
2019/08/30	16	27.96	0	0.00	27.50	16	4,449	0.36%
2019/08/29	2	28.35	0	0.00	28.20	2	4,565	0.04%
2019/08/28	0	0.00	12	28.33	28.85	-12	4,911	-0.24%
2019/08/27	4	27.83	2	28.15	27.80	2	4,883	0.04%
2019/08/26	18	27.78	20	27.95	27.55	-2	4,934	-0.04%
2019/08/23	24	28.23	22	28.20	28.95	2	5,038	0.04%
2019/08/22	8	27.43	0	0.00	27.35	8	5,016	0.16%
2019/08/21	4	27.23	11	27.56	27.85	-7	5,238	-0.13%
2019/08/20	2	27.25	0	0.00	27.15	2	5,339	0.04%
2019/08/19	9	27.35	7	27.63	27.30	2	5,452	0.04%
2019/08/16	2	26.65	2	26.85	26.70	0	5,539	0.00%
2019/08/15	2	26.30	2	26.60	26.40	0	5,639	0.00%
2019/08/14	21	27.34	0	0.00	27.00	21	5,785	0.36%
2019/08/13	14	26.90	7	27.41	27.60	7	5,907	0.12%
2019/08/07	1	26.25	0	0.00	25.35	1	6,929	0.01%
2019/07/31	0	0.00	7	24.62	27.45	-7	7,550	-0.09%
2019/07/29	0	0.00	20	26.28	25.85	-20	7,850	-0.25%
2019/07/26	0	0.00	25	26.33	26.20	-25	8,167	-0.31%
2019/07/24	1	26.40	2	26.40	26.30	-1	8,387	-0.01%
2019/07/23	0	0.00	1	26.15	25.90	-1	8,475	-0.01%
2019/07/22	2	25.85	0	0.00	25.85	2	8,568	0.02%
2019/07/12	66	25.89	62	25.73	26.00	4	9,433	0.04%
2019/07/11	5	26.20	16	26.54	26.15	-11	9,559	-0.12%
2019/07/10	3	28.63	3	28.65	29.00	0	9,367	0.00%
2019/07/09	21	28.50	4	29.21	28.50	17	9,385	0.18%
2019/07/08	0	0.00	10	29.55	29.45	-10	9,353	-0.11%
2019/07/05	5	29.61	1	29.75	29.60	4	9,369	0.04%
2019/07/04	2	29.70	12	30.07	29.65	-10	9,356	-0.11%
2019/07/03	21	30.20	2	30.50	30.00	19	9,323	0.20%
2019/07/02	0	0.00	6	29.64	29.80	-6	9,230	-0.07%
2019/07/01	17	29.84	26	29.84	29.50	-9	9,193	-0.10%
2019/06/28	3	29.00	0	0.00	28.85	3	9,137	0.03%
2019/06/27	0	0.00	3	29.40	29.20	-3	9,198	-0.03%
2019/06/26	3	28.60	1	28.70	28.65	2	9,237	0.02%
2019/06/25	0	0.00	4	29.40	29.00	-4	9,364	-0.04%
2019/06/24	4	28.85	0	0.00	29.00	4	9,417	0.04%
2019/06/21	4	29.28	7	29.56	29.25	-3	9,718	-0.03%
2019/06/20	1	28.55	0	0.00	28.60	1	9,933	0.01%
2019/06/19	1	28.60	19	28.57	28.65	-18	10,025	-0.18%
2019/06/18	3	28.37	4	28.20	28.00	-1	9,958	-0.01%
2019/06/17	2	28.65	4	28.41	28.50	-2	9,941	-0.02%
2019/06/14	30	29.35	3	28.95	28.30	27	9,945	0.27%
2019/06/13	13	29.78	3	30.32	29.70	10	9,985	0.10%
2019/06/12	6	30.18	22	30.13	29.95	-16	9,961	-0.16%
2019/06/11	40	30.61	0	0.00	30.55	40	9,842	0.41%
2019/06/10	5	34.22	5	34.30	33.90	0	9,734	0.00%
2019/06/06	0	0.00	10	32.54	33.00	-10	9,729	-0.10%
2019/06/05	11	32.49	7	32.47	32.50	4	9,715	0.04%
2019/06/04	19	33.57	19	33.79	32.85	0	9,552	0.00%
2019/06/03	4	32.00	5	32.02	32.10	-1	9,161	-0.01%
2019/05/31	3	32.35	2	32.30	32.20	1	9,098	0.01%
2019/05/30	4	32.56	5	32.67	32.10	-1	9,040	-0.01%
2019/05/29	6	31.95	2	32.25	31.55	4	8,936	0.04%
2019/05/28	6	31.17	8	31.13	32.90	-2	8,806	-0.02%
2019/05/27	2	30.98	0	0.00	30.20	2	8,543	0.02%
2019/05/24	7	31.20	1	31.95	31.00	6	8,410	0.07%
2019/05/23	4	32.44	3	32.23	31.90	1	8,279	0.01%
2019/05/22	3	34.05	0	0.00	33.50	3	8,154	0.04%
2019/05/21	10	33.48	8	33.89	34.10	2	8,059	0.02%
2019/05/20	22	33.07	10	33.09	33.30	12	7,900	0.15%
2019/05/17	1	34.55	2	33.40	33.05	-1	7,780	-0.01%
2019/05/16	3	35.28	2	36.15	34.45	1	7,580	0.01%
2019/05/15	11	35.87	17	36.21	36.20	-6	7,308	-0.08%
2019/05/14	3	34.87	1	34.45	34.85	2	6,586	0.03%
2019/05/13	0	0.00	1	34.30	34.80	-1	6,215	-0.02%
2019/05/10	2	31.68	3	31.80	31.65	-1	6,133	-0.02%
2019/05/09	3	31.47	0	0.00	31.10	3	5,988	0.05%
2019/05/08	13	33.70	10	33.20	33.30	3	5,842	0.05%
2019/05/06	1	33.30	2	34.55	34.70	-1	5,595	-0.02%
2019/05/03	9	33.93	8	34.11	33.95	1	5,303	0.02%
2019/05/02	0	0.00	7	33.05	33.20	-7	4,972	-0.14%
2019/04/29	1	30.50	0	0.00	30.50	1	4,715	0.02%
2019/04/26	5	31.42	1	32.00	33.85	4	4,588	0.09%
2019/04/25	3	32.80	0	0.00	32.30	3	4,483	0.07%
2019/04/24	2	34.15	0	0.00	33.55	2	4,409	0.05%
2019/04/18	9	38.38	16	39.24	38.80	-7	4,027	-0.17%
2019/04/17	31	35.31	30	36.15	37.20	1	3,578	0.03%
2019/04/16	0	0.00	3	33.70	33.85	-3	3,389	-0.09%
2019/04/15	0	0.00	5	32.55	33.55	-5	3,373	-0.15%
2019/04/12	3	32.70	0	0.00	32.70	3	3,339	0.09%
2019/04/10	0	0.00	1	36.50	36.60	-1	3,279	-0.03%
2019/04/08	0	0.00	2	35.50	35.20	-2	3,301	-0.06%
2019/04/03	2	35.80	0	0.00	35.90	2	3,297	0.06%
2019/04/02	6	34.63	2	34.50	35.30	4	3,289	0.12%
2019/04/01	0	0.00	4	35.25	34.75	-4	3,265	-0.12%
2019/03/29	0	0.00	2	38.68	37.65	-2	3,197	-0.06%
2019/03/28	4	37.80	0	0.00	39.20	4	3,126	0.13%
2019/03/27	0	0.00	2	35.85	36.30	-2	3,077	-0.06%
2019/03/26	5	34.90	3	33.87	33.00	2	3,004	0.07%
2019/03/25	38	33.02	37	33.53	33.60	1	2,735	0.04%
2019/03/18	0	0.00	2	23.25	24.45	-2	2,748	-0.07%
2019/03/13	3	22.35	4	22.35	22.60	-1	2,478	-0.04%
2019/03/12	5	21.32	2	21.38	21.65	3	2,274	0.13%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/07	1	18.50	0	0.00	18.15	1	2,074	0.05%
2019/03/05	0	0.00	1	18.95	18.30	-1	2,070	-0.05%
2019/03/04	2	18.63	1	18.75	18.80	1	2,035	0.05%
2019/02/22	0	17.10	0	0.00	17.25	0	2,046	0.00%
2019/02/14	0	0.00	8	17.45	17.50	-8	1,895	-0.42%
2019/02/12	6	16.63	4	16.95	16.60	2	1,862	0.11%
2019/01/25	0	0.00	4	16.25	16.15	-4	1,841	-0.22%
2019/01/23	4	16.15	0	0.00	16.15	4	1,830	0.22%
2019/01/22	1	15.80	0	0.00	15.70	1	1,822	0.05%
2019/01/17	1	16.15	0	0.00	16.15	1	1,806	0.06%
2019/01/16	1	16.50	0	0.00	16.40	1	1,774	0.06%
2019/01/15	0	0.00	3	16.40	16.40	-3	1,766	-0.17%
2019/01/11	9	17.02	3	17.30	17.30	6	1,709	0.35%
2019/01/07	0	0.00	1	15.90	15.90	-1	1,617	-0.06%
2018/12/27	0	0.00	2	16.80	16.80	-2	1,538	-0.13%
2018/12/25	1	17.45	0	0.00	17.45	1	1,490	0.07%
2018/12/24	0	0.00	3	18.15	18.15	-3	1,461	-0.21%
2018/12/21	0	0.00	1	17.95	18.60	-1	1,404	-0.07%
2018/12/20	0	0.00	1	19.25	18.40	-1	1,358	-0.07%
2018/12/19	5	18.70	0	0.00	18.70	5	1,245	0.40%
2018/12/18	0	0.00	1	18.20	18.20	-1	1,190	-0.08%
2018/12/13	0	0.00	1	18.40	18.35	-1	858	-0.12%
2018/12/12	1	17.80	0	0.00	18.25	1	754	0.13%
2018/12/11	2	16.50	6	16.93	17.40	-4	559	-0.71%
2018/12/10	3	15.80	4	15.89	15.85	-1	461	-0.22%
2018/12/07	0	0.00	4	16.01	15.95	-4	433	-0.92%
2018/12/06	1	15.40	1	15.55	15.60	0	401	0.00%
2018/11/30	0	0.00	2	15.50	15.60	-2	321	-0.62%
2018/11/29	1	15.30	1	15.15	14.90	0	279	0.00%
2018/11/26	0	0.00	1	14.80	14.80	-1	243	-0.41%
2018/11/23	2	14.78	0	0.00	14.90	2	213	0.94%
2018/11/14	0	0.00	3	13.00	12.90	-3	150	-2.00%
2018/08/09	3	16.05	0	0.00	16.10	3	644	0.47%
2018/08/03	2	15.78	1	15.90	15.60	1	632	0.16%
2018/08/02	0	0.00	1	16.10	15.90	-1	627	-0.16%
2018/08/01	3	16.20	0	0.00	16.15	3	618	0.48%
2018/07/30	2	16.20	2	16.55	16.35	0	606	0.00%
2018/07/26	16	16.48	20	16.25	16.30	-4	584	-0.68%
2018/07/25	0	0.00	2	16.30	16.20	-2	571	-0.35%
2018/07/24	10	16.10	0	0.00	16.10	10	565	1.77%
2018/07/20	4	15.80	0	0.00	15.80	4	544	0.73%
2018/07/17	2	15.90	0	0.00	15.80	2	527	0.38%
2018/07/16	3	15.55	0	0.00	15.90	3	521	0.57%
2018/07/10	0	0.00	3	15.45	15.70	-3	494	-0.61%
2018/07/09	3	15.37	0	0.00	15.30	3	485	0.62%
2018/07/04	0	0.00	5	15.70	15.75	-5	345	-1.45%
2018/06/06	0	0.00	1	13.40	13.60	-1	338	-0.30%
2018/05/28	1	14.00	0	0.00	13.55	1	464	0.22%
2018/03/16	0	0.00	30	14.90	14.90	-30	1,080	-2.78%
2018/03/14	0	0.00	15	13.90	14.30	-15	989	-1.52%
2018/03/07	0	0.00	1	14.50	14.50	-1	947	-0.11%
2018/03/01	1	14.35	52	14.40	14.40	-51	991	-5.14%
2018/02/26	11	14.36	4	14.40	14.40	7	913	0.77%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%
2018/02/22	4	12.43	18	12.49	12.50	-14	730	-1.92%
2018/02/07	0	0.00	1	11.00	10.95	-1	712	-0.14%
2018/02/06	4	10.90	0	0.00	10.70	4	710	0.56%
2018/01/24	0	12.15	0	0.00	12.05	0	802	0.00%
2018/01/19	0	12.40	1	12.30	12.30	-1	818	-0.12%