曜越 (3540)-玉山-左營券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
241張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.90	0	0.00	38.60	1	417	0.24%
2024/11/20	0	0.00	4	37.95	38.50	-4	412	-0.97%
2024/11/19	4	39.21	0	0.00	38.30	4	411	0.97%
2024/11/08	0	0.00	0	38.25	37.90	0	408	-0.01%
2024/10/25	0	0.00	0.1	38.10	38.20	-0.1	448	-0.01%
2024/10/24	0	0.00	0.1	38.20	38.00	-0.1	452	-0.02%
2024/10/22	0	38.55	0	0.00	38.30	0	456	0.00%
2024/10/08	1	39.50	2	38.25	38.20	-1	498	-0.20%
2024/10/04	1	38.10	0	0.00	38.15	1	521	0.19%
2024/09/30	0	0.00	0.1	37.50	36.65	-0.1	542	-0.01%
2024/09/27	0.1	37.10	0	0.00	37.20	0.1	563	0.01%
2024/09/18	0.1	36.45	0	0.00	35.80	0.1	608	0.01%
2024/09/16	0	0.00	1	36.25	36.50	-1	641	-0.16%
2024/09/11	4	34.58	0	0.00	34.80	4	673	0.59%
2024/09/05	7	36.19	0	0.00	35.70	7	756	0.93%
2024/09/04	0	0.00	9	35.82	36.50	-9	774	-1.16%
2024/09/03	0	39.35	1	39.35	38.50	-1	810	-0.12%
2024/08/30	1	40.05	0	0.00	39.50	1	1,134	0.09%
2024/08/29	1	40.50	1	40.75	40.45	0	1,164	0.00%
2024/08/28	1	40.25	0	0.00	40.30	1	1,220	0.08%
2024/08/27	1	41.50	12	41.84	41.70	-11	1,218	-0.90%
2024/08/23	0	0.00	5	37.05	37.00	-5	1,156	-0.43%
2024/08/21	5	37.40	0	0.00	37.30	5	1,217	0.41%
2024/08/19	0	0.00	5	36.80	36.90	-5	1,265	-0.40%
2024/08/14	0	0.00	1	35.95	36.10	-1	1,395	-0.07%
2024/08/13	1	35.45	0	36.00	35.55	1	1,393	0.07%
2024/08/09	5	36.45	0	0.00	35.70	5	1,391	0.36%
2024/08/08	0	0.00	10	36.20	35.50	-10	1,390	-0.72%
2024/08/07	0	0.00	1	36.25	36.35	-1	1,387	-0.07%
2024/08/06	15	32.63	8	33.12	33.05	7	1,381	0.51%
2024/08/05	2	35.88	0	0.00	35.85	2	1,361	0.15%
2024/08/02	1	40.60	0	40.90	39.80	1	1,354	0.07%
2024/08/01	0	0.00	5	41.50	42.00	-5	1,354	-0.37%
2024/07/30	3	39.70	0	0.00	41.00	3	1,358	0.22%
2024/07/29	2	40.80	0	0.00	40.00	2	1,357	0.15%
2024/07/22	8	41.94	0	0.00	41.70	8	1,360	0.59%
2024/07/19	2	44.50	0	0.00	43.80	2	1,357	0.15%
2024/07/16	1	45.85	0	46.00	45.85	1	1,354	0.07%
2024/07/09	0	0.00	1	47.20	46.55	-1	1,382	-0.07%
2024/07/04	1	48.00	1	48.30	48.10	0	1,353	0.00%
2024/07/03	0.1	49.05	0	0.00	48.45	0.1	1,354	0.00%
2024/06/28	1	47.85	1	47.85	47.80	0	1,366	0.00%
2024/06/27	1	47.00	0	0.00	47.00	1	1,369	0.07%
2024/06/25	0	0.00	2	48.23	47.40	-2	1,391	-0.14%
2024/06/24	1	47.75	0.1	48.25	47.75	0.9	1,399	0.06%
2024/06/21	2	49.17	1	49.95	49.00	1	1,454	0.07%
2024/06/20	0	0.00	1	47.00	46.90	-1	1,441	-0.07%
2024/06/19	3.1	46.82	1	47.95	46.60	2.1	1,459	0.15%
2024/06/18	1	47.40	0	0.00	47.40	1	1,468	0.07%
2024/06/14	0	0.00	0	48.35	47.80	0	1,504	0.00%
2024/06/12	0	48.80	11	49.01	49.30	-11	1,607	-0.68%
2024/06/11	0.1	47.00	0	0.00	47.25	0.1	1,834	0.00%
2024/06/07	15.1	48.71	0	0.00	49.05	15.1	1,950	0.77%
2024/06/06	6.2	50.26	2	50.90	50.10	4.2	2,066	0.20%
2024/06/05	16.1	54.99	12	54.00	50.70	4.1	2,202	0.18%
2024/06/04	1	53.50	6.2	53.50	53.50	-5.2	2,320	-0.22%
2024/05/31	1	44.25	0	0.00	44.25	1	2,692	0.04%
2024/05/30	1	45.05	5	46.00	44.80	-4	2,731	-0.15%
2024/05/29	1	44.90	0	0.00	45.25	1	2,716	0.04%
2024/05/27	0	0.00	3	44.98	45.50	-3	2,755	-0.11%
2024/05/24	2	44.05	5	44.62	44.00	-3	2,737	-0.11%
2024/05/23	3	43.90	0	0.00	43.45	3	2,712	0.11%
2024/05/22	4	44.53	3	45.52	46.00	1	2,698	0.04%
2024/05/21	0	0.00	17.1	41.81	43.50	-17.1	2,608	-0.66%
2024/05/16	4	39.35	0	0.00	39.75	4	2,590	0.15%
2024/05/14	0.1	40.00	0	0.00	39.90	0.1	2,603	0.01%
2024/05/13	1	39.60	0	0.00	39.40	1	2,605	0.04%
2024/05/09	6	40.30	1	40.25	40.00	5	2,615	0.19%
2024/05/07	0	40.80	0	0.00	40.80	0	2,620	0.00%
2024/05/06	9	41.30	0	0.00	41.20	9	2,617	0.34%
2024/05/03	5	41.50	0	0.00	41.35	5	2,618	0.19%
2024/04/29	5	41.70	0	0.00	41.75	5	2,628	0.19%
2024/04/25	0	0.00	4	41.65	41.20	-4	2,621	-0.15%
2024/04/24	1.1	41.40	1	41.35	41.30	0.1	2,618	0.00%
2024/04/23	0	39.60	0	0.00	39.65	0	2,611	0.00%
2024/04/22	2	39.40	0	0.00	39.30	2	2,611	0.08%
2024/04/19	1	41.05	0	0.00	40.40	1	2,603	0.04%
2024/04/15	5	44.15	0	0.00	43.90	5	2,578	0.19%
2024/04/11	4	45.63	0	0.00	45.30	4	2,563	0.16%
2024/04/10	3	47.40	0	0.00	47.40	3	2,543	0.12%
2024/04/09	0	47.50	0	0.00	46.60	0	2,539	0.00%
2024/04/03	1	47.05	1	47.53	47.00	0	2,530	0.00%
2024/04/02	1	48.55	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0.1	49.42	2	48.88	49.55	-1.9	2,504	-0.08%
2024/03/29	1	48.55	1	49.20	48.50	0	2,508	0.00%
2024/03/28	0	49.85	0	0.00	48.80	0	2,570	0.00%
2024/03/27	0	0.00	0.2	50.50	50.40	-0.2	2,595	-0.01%
2024/03/26	3.2	51.25	1	51.90	51.00	2.2	2,608	0.08%
2024/03/22	2	49.28	0	0.00	49.40	2	2,543	0.08%
2024/03/21	1	50.90	0	0.00	50.40	1	2,524	0.04%
2024/03/20	1	52.10	0	0.00	50.00	1	2,513	0.04%
2024/03/19	0	0.00	4	52.60	51.80	-4	2,522	-0.16%
2024/03/18	2	52.80	11	52.37	52.40	-9	2,569	-0.35%
2024/03/15	7.5	54.65	3	54.10	54.20	4.5	2,526	0.18%
2024/03/14	10	57.37	12	57.63	56.80	-2	2,450	-0.08%
2024/03/13	1	54.30	4	54.50	55.00	-3	2,189	-0.14%
2024/03/12	2	56.05	13	56.37	56.20	-11	2,096	-0.52%
2024/03/11	2	55.35	1	56.50	54.50	1	2,003	0.05%
2024/03/08	56	57.46	21	56.61	53.90	35	1,815	1.93%
2024/03/07	22	55.11	9	55.98	56.80	13	1,475	0.88%
2024/03/06	7	49.33	7.1	50.13	51.70	0	1,164	0.00%
2024/03/05	7.1	46.84	10	47.55	47.00	-3	1,055	-0.28%
2024/03/04	6	46.13	6	46.09	46.30	0	1,020	0.00%
2024/03/01	0	0.00	1	46.25	46.25	-1	1,009	-0.10%
2024/02/29	1	46.09	2.2	46.13	45.90	-1.2	982	-0.12%
2024/02/27	0	42.55	0	0.00	42.40	0	924	0.00%
2024/02/26	0.1	42.66	1	43.00	43.00	-0.9	922	-0.10%
2024/02/23	2.1	42.88	0	0.00	42.55	2.1	922	0.22%
2024/02/22	0	0.00	3	44.50	43.90	-3	917	-0.33%
2024/02/21	0.1	44.33	0	0.00	44.00	0.1	914	0.01%
2024/02/16	1	44.90	1	44.45	44.80	0	907	0.00%
2024/02/15	0	0.00	1	43.45	43.80	-1	894	-0.11%
2024/02/02	1	43.55	2	44.00	43.55	-1	888	-0.11%
2024/02/01	1	42.95	0	0.00	42.75	1	876	0.11%
2024/01/30	1	42.60	1	43.05	42.60	0	874	0.00%
2024/01/29	0	0.00	1	42.00	42.00	-1	868	-0.12%
2024/01/26	2	41.80	0	0.00	41.55	2	868	0.23%
2024/01/25	1	42.05	1	43.15	42.25	0	865	0.00%
2024/01/24	1	43.10	0	0.00	43.10	1	861	0.12%
2024/01/23	0	0.00	1	43.45	43.45	-1	862	-0.12%
2024/01/22	0	0.00	1	42.40	42.35	-1	846	-0.12%
2024/01/18	1	40.25	0	0.00	40.20	1	843	0.12%
2024/01/17	0	0.00	4	41.55	41.00	-4	847	-0.47%
2024/01/16	1	42.05	0	0.00	41.90	1	846	0.12%
2024/01/15	0	43.00	1	42.45	42.80	-1	844	-0.12%
2024/01/12	2	42.10	0	0.00	41.30	2	845	0.24%
2024/01/09	3	43.00	1	42.35	42.30	2	845	0.24%
2024/01/05	1	44.00	0	0.00	44.25	1	837	0.12%
2024/01/04	3	44.30	0	0.00	44.10	3	838	0.36%
2024/01/03	2	44.73	1	45.35	44.60	1	838	0.12%
2023/12/29	1	44.95	0	0.00	44.80	1	832	0.12%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/25	1	46.05	1	48.70	46.30	0	818	0.00%
2023/12/22	1	47.45	1	47.80	47.45	0	745	0.00%
2023/12/21	1	46.95	3	45.87	46.55	-2	698	-0.29%
2023/12/20	1	44.05	2	45.03	45.10	-1	669	-0.15%
2023/12/18	2	44.08	0	0.00	44.05	2	644	0.31%
2023/12/14	1	45.85	1	46.05	46.20	0	631	0.00%
2023/12/13	7	47.35	9	47.66	46.75	-2	589	-0.34%
2023/12/12	0	44.95	6	44.51	44.10	-6	522	-1.15%
2023/12/11	2	44.60	0	0.00	44.80	2	521	0.38%
2023/12/08	4	45.10	11	44.95	45.00	-7	512	-1.37%
2023/12/07	2	45.58	0	0.00	44.55	2	504	0.40%
2023/12/06	0	47.50	8	46.11	47.50	-8	472	-1.69%
2023/12/05	0	0.00	2	44.35	43.25	-2	414	-0.48%
2023/12/04	4	45.29	22	45.03	44.70	-18	404	-4.45%
2023/12/01	2	43.29	3	42.83	44.70	-1	369	-0.27%
2023/11/30	10	43.00	0.6	43.10	42.55	9.4	343	2.74%
2023/11/29	4	42.03	3	41.95	42.25	1	310	0.32%
2023/11/28	0	0.00	4	41.01	41.35	-4	300	-1.33%
2023/11/27	3	40.15	0	0.00	39.90	3	294	1.02%
2023/11/24	2	41.00	0	0.00	40.50	2	294	0.68%
2023/11/21	7	41.33	1	41.20	40.50	6	304	1.97%
2023/11/20	2	41.05	1	40.60	41.05	1	305	0.33%
2023/11/09	1	39.75	1	40.00	39.60	0	331	0.00%
2023/11/03	0	0.00	1	38.65	38.35	-1	380	-0.26%
2023/11/02	1	38.00	1.1	37.96	38.05	-0.1	388	-0.03%
2023/10/31	1	38.05	0	0.00	36.90	1	415	0.24%
2023/10/25	5	39.95	0	0.00	39.65	5	526	0.95%
2023/10/20	0	0.00	2	36.50	36.70	-2	708	-0.28%
2023/10/02	2	41.23	2	40.90	41.70	0	1,669	0.00%
2023/09/27	0	0.00	2	38.90	38.70	-2	1,707	-0.12%
2023/09/25	0.1	40.15	1	39.70	40.00	-0.9	1,790	-0.05%
2023/09/19	0	0.00	2	40.00	39.70	-2	1,815	-0.11%
2023/09/15	3	41.13	1	41.00	41.00	2	1,839	0.11%
2023/09/14	9	41.18	0	0.00	41.45	9	1,846	0.49%
2023/09/13	0	39.99	0	0.00	40.05	0	1,848	0.00%
2023/09/11	2	40.15	0	0.00	39.60	2	1,865	0.11%
2023/09/04	3.1	41.40	0	0.00	41.30	3.1	2,039	0.15%
2023/09/01	2.1	41.90	0.3	41.50	40.80	1.9	2,053	0.09%
2023/08/31	0.1	41.90	0	0.00	41.80	0.1	2,073	0.00%
2023/08/30	1	42.00	2	42.00	42.10	-1	2,118	-0.05%
2023/08/29	1	41.50	0	0.00	41.45	1	2,153	0.05%
2023/08/28	1.1	40.82	0	0.00	40.70	1.1	2,175	0.05%
2023/08/25	0.1	43.65	0	0.00	42.70	0.1	2,202	0.00%
2023/08/24	1	43.55	1	44.90	43.90	0	2,247	0.00%
2023/08/23	0.1	44.60	0	0.00	43.90	0.1	2,401	0.00%
2023/08/22	1	44.55	0	0.00	44.10	1	2,548	0.04%
2023/08/18	0	0.00	0.2	46.50	44.80	-0.2	2,660	-0.01%
2023/08/17	0	0.00	1	45.45	45.80	-1	2,729	-0.04%
2023/08/16	0	0.00	1.2	43.17	44.75	-1.2	2,792	-0.04%
2023/08/15	0.2	43.97	0	0.00	44.05	0.2	2,817	0.01%
2023/08/14	1	42.50	0	0.00	43.00	1	2,852	0.04%
2023/08/11	3	44.07	1	43.65	43.50	2	2,889	0.07%
2023/08/10	2	44.60	0	0.00	44.15	2	3,034	0.07%
2023/08/04	1	45.65	0.5	46.63	46.70	0.5	3,191	0.02%
2023/08/02	4	47.23	2.5	47.06	45.95	1.5	3,204	0.05%
2023/08/01	2	49.10	6	49.55	48.90	-4	3,193	-0.13%
2023/07/31	2	51.25	4	52.43	50.80	-2	3,177	-0.06%
2023/07/28	1	51.30	1	51.50	52.10	0	3,157	0.00%
2023/07/27	1	51.60	0	0.00	52.10	1	3,148	0.03%
2023/07/26	8	53.80	12	52.83	52.10	-4	3,145	-0.13%
2023/07/25	16	57.25	6	56.68	57.10	10	3,089	0.32%
2023/07/24	5	54.22	29	54.94	54.40	-24	3,003	-0.80%
2023/07/21	28.3	53.99	1	54.10	53.80	27.3	2,941	0.93%
2023/07/20	8	54.29	1	54.40	53.80	7	2,920	0.24%
2023/07/19	2	52.30	5.1	52.33	52.00	-3.1	2,891	-0.11%
2023/07/18	5	56.10	10	57.69	54.60	-5	2,873	-0.17%
2023/07/17	15.1	60.40	10.2	60.68	59.60	5	2,784	0.18%
2023/07/14	0	0.00	12.4	56.61	59.10	-12.4	2,507	-0.49%
2023/07/13	2	54.10	3	54.37	53.80	-1	2,407	-0.04%
2023/07/12	3	52.73	4	53.58	51.50	-1	2,362	-0.04%
2023/07/11	2	54.20	2.1	53.61	54.30	-0.1	2,340	0.00%
2023/07/06	1	53.00	0	0.00	53.40	1	2,394	0.04%
2023/07/05	0	0.00	5.1	53.07	53.50	-5.1	2,401	-0.21%
2023/07/04	0	0.00	1	53.00	52.80	-1	2,384	-0.04%
2023/07/03	1	51.50	3	51.80	51.70	-2	2,374	-0.08%
2023/06/29	0	0.00	1	49.05	48.70	-1	2,502	-0.04%
2023/06/28	0	0.00	1	48.75	48.55	-1	2,497	-0.04%
2023/06/27	1	47.45	0	0.00	47.60	1	2,503	0.04%
2023/06/26	0	0.00	2	49.00	48.45	-2	2,510	-0.08%
2023/06/21	7	48.59	1	47.95	48.90	6	2,503	0.24%
2023/06/20	2	47.43	0	0.00	47.25	2	2,496	0.08%
2023/06/19	0	0.00	2	48.23	48.50	-2	2,490	-0.08%
2023/06/16	2	48.45	0	0.00	48.35	2	2,484	0.08%
2023/06/15	0	0.00	4	49.11	49.15	-4	2,474	-0.16%
2023/06/14	3	48.20	0	0.00	48.35	3	2,468	0.12%
2023/06/13	1	49.05	0	0.00	49.50	1	2,448	0.04%
2023/06/12	8	49.66	0	0.00	49.20	8	2,427	0.33%
2023/06/09	1	54.40	0	0.00	54.20	1	2,353	0.04%
2023/06/08	0	0.00	10	51.60	51.00	-10	2,299	-0.43%
2023/06/06	13	52.00	0	0.00	52.20	13	2,284	0.57%
2023/06/05	0	0.00	3	53.23	53.20	-3	2,266	-0.13%
2023/06/02	0	0.00	1	52.00	51.80	-1	2,228	-0.04%
2023/06/01	2	51.60	1	51.90	52.00	1	2,199	0.05%
2023/05/31	11.2	52.28	0	0.00	51.60	11.2	2,178	0.51%
2023/05/30	1	52.20	0	0.00	50.80	1	2,142	0.05%
2023/05/29	1	53.60	10.6	52.02	53.00	-9.6	2,098	-0.46%
2023/05/26	0	0.00	7.2	52.76	52.70	-7.2	1,994	-0.36%
2023/05/24	0	0.00	1	48.55	48.30	-1	1,784	-0.06%
2023/05/23	12	47.63	3	47.95	47.70	9	1,754	0.51%
2023/05/22	3	46.42	5	46.95	46.80	-2	1,689	-0.12%
2023/05/19	5	46.25	14	44.67	44.00	-9	1,631	-0.55%
2023/05/18	9	45.42	10	45.65	45.65	-1	1,625	-0.06%
2023/05/17	7	44.12	4	44.70	44.80	3	1,668	0.18%
2023/05/16	6	43.56	0	0.00	44.10	6	1,639	0.37%
2023/05/15	10	43.74	7	43.84	44.50	3	1,486	0.20%
2023/05/12	5	43.68	4	43.59	43.75	1	1,432	0.07%
2023/04/21	1	40.05	0	0.00	39.80	1	1,118	0.09%
2023/04/20	1	44.00	0	0.00	41.40	1	1,090	0.09%
2023/04/18	0	0.00	1	43.70	43.50	-1	1,029	-0.10%
2023/04/17	0	0.00	1	42.45	42.50	-1	985	-0.10%
2023/04/14	2.2	42.74	2	43.10	42.50	0.2	962	0.02%
2023/04/13	1	41.85	3	42.40	41.70	-2	928	-0.22%
2023/04/10	1	39.10	1	39.95	38.60	0	767	0.00%
2023/04/06	1	38.35	0	0.00	38.30	1	725	0.14%
2023/03/31	0	36.90	2	37.95	38.00	-2	693	-0.29%
2023/03/30	2	36.88	3	37.37	37.65	-1	564	-0.18%
2023/03/27	2	35.85	0	0.00	35.80	2	503	0.40%
2023/03/23	1	35.00	0	0.00	34.10	1	511	0.20%
2023/03/22	0	34.90	2	33.50	34.40	-2	509	-0.39%
2023/03/21	2	33.05	0	0.00	33.40	2	519	0.38%
2023/03/16	0	0.00	3	32.70	32.65	-3	521	-0.58%
2023/03/13	4	33.21	0	0.00	33.50	4	564	0.71%
2023/03/10	0	0.00	3	34.87	34.30	-3	555	-0.54%
2023/03/09	1	35.35	4	35.94	35.35	-3	547	-0.55%
2023/03/07	0	0.00	1	34.85	35.10	-1	526	-0.19%
2023/03/02	3	34.05	1	34.00	33.95	2	502	0.40%
2023/02/24	0	0.00	10	35.60	33.85	-10	487	-2.05%
2023/02/23	0	0.00	1	34.20	34.20	-1	429	-0.23%
2023/02/17	0	0.00	3	34.30	35.00	-3	380	-0.79%
2023/02/16	1	33.55	0	0.00	34.20	1	365	0.27%
2023/02/15	14	34.36	3	35.05	34.20	11	337	3.26%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	0.2	29.45	29.90	-0.2	231	-0.09%
2023/02/08	0	0.00	1	28.95	29.00	-1	219	-0.46%
2023/01/17	0	0.00	1	26.45	26.30	-1	200	-0.50%
2023/01/16	2	26.05	0	0.00	26.00	2	200	1.00%
2023/01/12	1	27.05	0	0.00	27.05	1	195	0.51%
2023/01/11	1	27.90	0	0.00	27.95	1	192	0.52%
2023/01/03	1	28.20	0	0.00	27.90	1	189	0.53%
2022/12/19	1	28.10	0	0.00	28.00	1	178	0.56%
2022/12/16	1	28.95	1	28.55	28.50	0	173	0.00%
2022/12/15	0	0.00	2	29.55	29.85	-2	161	-1.24%
2022/12/13	5	28.46	2	28.18	28.05	3	137	2.19%
2022/12/09	0	0.00	1	27.25	27.35	-1	119	-0.84%
2022/12/06	0	0.00	2	27.40	27.25	-2	105	-1.90%
2022/12/05	0	0.00	1	24.85	25.85	-1	71	-1.41%
2022/11/15	0	0.00	1	22.90	23.10	-1	77	-1.29%
2022/11/11	1	22.50	0	0.00	22.45	1	81	1.23%
2022/10/14	0	0.00	0	21.25	21.50	0	110	0.00%
2022/09/22	0	0.00	1	23.95	23.95	-1	141	-0.71%
2022/09/19	3	23.85	0	0.00	23.50	3	151	1.98%
2022/09/16	1	24.30	0	0.00	24.20	1	150	0.67%
2022/09/08	0	0.00	0.1	24.70	25.05	-0.1	157	-0.06%
2022/09/02	0	0.00	0	27.00	26.20	0	168	0.00%
2022/08/29	1	26.55	0	0.00	26.65	1	181	0.55%
2022/08/23	0	0.00	1	27.45	27.35	-1	204	-0.49%
2022/08/22	1	27.15	0	0.00	27.20	1	205	0.49%
2022/08/12	0	0.00	1	26.95	26.90	-1	191	-0.52%
2022/08/09	0	0.00	1	25.90	25.85	-1	190	-0.52%
2022/08/02	1	25.55	0	0.00	25.60	1	194	0.51%
2022/07/22	1	26.70	2	26.95	26.70	-1	190	-0.53%
2022/07/21	1	26.25	2	26.65	26.25	-1	189	-0.53%
2022/07/08	2	23.05	0	0.00	22.75	2	181	1.10%
2022/07/07	2	21.90	0	0.00	22.40	2	179	1.11%
2022/07/04	0	0.00	1	22.80	22.40	-1	181	-0.55%
2022/07/01	4	26.03	0	0.00	23.90	4	183	2.17%
2022/06/30	1	26.85	0	0.00	26.55	1	179	0.56%
2022/06/29	1	28.05	0	0.00	28.00	1	183	0.55%
2022/06/27	0	0.00	1	29.85	29.85	-1	178	-0.56%
2022/06/24	0	0.00	1	27.40	27.45	-1	176	-0.57%
2022/06/22	1	27.40	0	0.00	27.15	1	176	0.57%
2022/06/21	1	28.30	2	28.25	28.30	-1	173	-0.58%
2022/06/20	2	27.60	0	0.00	28.00	2	174	1.15%
2022/06/17	0	0.00	1	28.35	28.30	-1	171	-0.58%
2022/06/15	0	0.00	1	30.35	29.20	-1	171	-0.58%
2022/06/14	1	28.15	0	0.00	28.20	1	170	0.59%
2022/06/13	1	29.25	0	0.00	29.05	1	169	0.59%
2022/06/10	2	30.78	0	0.00	30.65	2	170	1.17%
2022/06/08	1	30.45	0	0.00	30.85	1	170	0.59%
2022/06/07	0	0.00	1	30.50	30.70	-1	168	-0.59%
2022/06/06	1	31.50	1	31.15	31.50	0	163	0.00%
2022/04/28	0	0.00	1	29.70	29.40	-1	151	-0.66%
2022/04/15	0	0.00	1	34.75	34.30	-1	159	-0.63%
2022/04/11	0	36.23	0	0.00	36.05	0	186	0.00%
2022/04/07	0	36.75	0	0.00	36.95	0	193	0.00%
2022/04/06	0	36.68	0	0.00	36.65	0	196	0.00%
2022/04/01	0	36.55	0	0.00	36.50	0	221	0.00%
2022/03/15	1	34.80	2	34.90	34.80	-1	304	-0.33%
2022/01/17	0	0.00	0.1	39.50	39.55	-0.1	355	-0.02%
2022/01/13	0	40.80	0	0.00	40.10	0	354	0.00%
2022/01/07	0	42.20	0.1	42.50	42.40	-0.1	351	-0.02%
2021/12/30	0	43.50	0	0.00	43.00	0	330	0.01%
2021/12/28	2	44.45	2	45.20	44.20	0	328	0.00%
2021/12/27	2	44.55	1	44.75	44.70	1	309	0.32%
2021/12/20	1	39.90	0	0.00	40.00	1	272	0.37%
2021/12/17	1	41.00	0	0.00	40.60	1	274	0.36%
2021/12/16	1	42.00	1	41.85	42.00	0	271	0.00%
2021/12/13	0.8	39.30	0	0.00	39.10	0.8	281	0.28%
2021/12/07	0	0.00	0	39.10	39.20	0	289	0.00%
2021/12/03	0	0.00	1.1	39.02	38.90	-1.1	293	-0.37%
2021/12/01	0	0.00	4	39.50	39.50	-4	300	-1.33%
2021/11/24	1	40.60	1	40.95	40.60	0	304	0.00%
2021/11/18	1	39.30	1	38.95	38.70	0	302	0.00%
2021/11/16	1	39.70	0	0.00	39.25	1	297	0.34%
2021/11/05	0	0.00	1	41.45	41.45	-1	327	-0.30%
2021/10/01	0	0.00	1	40.65	39.45	-1	436	-0.23%
2021/09/30	0	0.00	10	42.20	42.25	-10	438	-2.28%
2021/09/03	1	53.10	0	0.00	53.00	1	504	0.20%
2021/08/31	1	53.70	0	0.00	54.10	1	513	0.19%
2021/08/25	0	0.00	5	52.46	52.80	-5	525	-0.95%
2021/08/23	1	50.60	0	0.00	50.50	1	538	0.19%
2021/08/18	1	46.50	1	49.35	49.60	0	558	0.00%
2021/08/17	1	48.70	0	0.00	46.75	1	565	0.18%
2021/08/16	0	0.00	1	49.70	49.25	-1	568	-0.18%
2021/08/11	0	0.00	1	54.00	51.50	-1	616	-0.16%
2021/08/09	1	57.50	0	0.00	57.10	1	645	0.15%
2021/08/04	0	0.00	1	58.60	58.80	-1	716	-0.14%
2021/08/03	1	57.50	0	0.00	58.00	1	739	0.14%
2021/08/02	2	56.40	7	56.64	56.60	-5	756	-0.66%
2021/07/28	1	57.90	1	58.40	57.90	0	837	0.00%
2021/07/27	2	60.60	0	0.00	59.30	2	856	0.23%
2021/07/26	2	59.75	0	0.00	59.60	2	871	0.23%
2021/07/23	0	0.00	2	59.00	59.00	-2	875	-0.23%
2021/07/22	0	0.00	1	59.00	58.80	-1	881	-0.11%
2021/07/21	1	58.20	0	0.00	58.50	1	887	0.11%
2021/07/19	0	0.00	1	60.70	60.70	-1	896	-0.11%
2021/07/16	0	0.00	1	61.10	61.00	-1	925	-0.11%
2021/07/13	5	60.70	1.5	61.10	60.50	3.5	968	0.36%
2021/07/12	0	0.00	1	66.50	67.00	-1	922	-0.11%
2021/07/07	0	0.00	8	66.30	66.30	-8	1,080	-0.74%
2021/07/05	1	67.70	1	67.40	67.60	0	1,188	0.00%
2021/06/25	1	67.60	0	0.00	66.90	1	1,485	0.07%
2021/06/24	1	67.10	1	67.40	66.80	0	1,524	0.00%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/21	1	67.00	0	0.00	66.60	1	1,647	0.06%
2021/06/18	1	69.20	0	0.00	68.30	1	1,663	0.06%
2021/06/17	0	0.00	0.1	67.80	69.00	-0.1	1,696	-0.01%
2021/06/16	1	69.10	0.4	68.15	67.90	0.6	1,730	0.04%
2021/06/11	2	68.70	0	0.00	68.40	2	1,819	0.11%
2021/06/09	1	72.40	0	0.00	71.40	1	1,882	0.05%
2021/06/07	0	0.00	0.1	71.00	70.60	-0.1	1,995	-0.01%
2021/06/04	5	71.56	0	0.00	71.40	5	2,035	0.25%
2021/06/02	0	0.00	1	72.10	72.10	-1	2,154	-0.05%
2021/05/28	1	71.70	0.2	71.50	71.10	0.8	2,461	0.03%
2021/05/27	1	70.00	1	71.20	70.70	0	2,648	0.00%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,855	-0.04%
2021/05/24	1	69.60	1	68.70	69.70	0	3,431	0.00%
2021/05/21	1	67.80	0	0.00	68.10	1	3,723	0.03%
2021/05/19	1	65.40	0	0.00	67.70	1	3,941	0.03%
2021/05/18	5	60.66	5.2	61.66	64.20	-0.2	4,009	0.00%
2021/05/17	1	59.00	2	58.70	58.40	-1	4,021	-0.02%
2021/05/11	1	70.80	0	0.00	70.40	1	4,158	0.02%
2021/05/10	0.1	75.10	0	0.00	75.10	0.1	4,153	0.00%
2021/05/07	48.1	74.91	48	75.47	75.90	0.1	4,145	0.00%
2021/05/06	0	0.00	1	72.40	72.90	-1	4,123	-0.02%
2021/05/05	1	73.30	1	73.80	71.70	0	4,110	0.00%
2021/05/04	1	69.90	2	69.25	68.00	-1	4,078	-0.02%
2021/05/03	0	0.00	1	73.00	71.00	-1	4,070	-0.02%
2021/04/27	0.1	76.00	1	76.00	76.00	-0.9	4,081	-0.02%
2021/04/26	3.1	75.98	1	76.30	76.40	2.1	4,093	0.05%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/22	0	0.00	10	76.21	74.20	-10	4,128	-0.24%
2021/04/21	0.1	77.00	0	0.00	76.60	0.1	4,119	0.00%
2021/04/16	4	78.38	0	0.00	78.10	4	4,107	0.10%
2021/04/14	8.1	77.72	6	77.50	77.40	2.1	4,085	0.05%
2021/04/13	3.1	76.85	40	77.31	76.10	-36.9	4,044	-0.91%
2021/04/12	2.1	80.65	0	0.00	80.50	2.1	3,986	0.05%
2021/04/09	2	82.80	1	83.30	81.50	1	3,960	0.03%
2021/04/08	0	0.00	3.2	80.61	82.90	-3.2	3,886	-0.08%
2021/04/07	1	79.70	0	0.00	79.20	1	3,793	0.03%
2021/04/06	4	78.40	2	78.50	79.20	2	3,777	0.05%
2021/04/01	8	79.33	0	0.00	79.00	8	3,740	0.21%
2021/03/31	6	79.77	3	79.50	79.80	3	3,709	0.08%
2021/03/30	1	78.60	3	79.00	78.50	-2	3,683	-0.05%
2021/03/29	0	0.00	5	79.24	79.30	-5	3,661	-0.14%
2021/03/26	4	79.05	0	0.00	79.10	4	3,640	0.11%
2021/03/23	3	75.77	3	77.10	75.10	0	3,587	0.00%
2021/03/22	0	76.80	0	0.00	76.20	0	3,569	0.00%
2021/03/18	0	0.00	6	78.50	78.90	-6	3,524	-0.17%
2021/03/16	4	78.23	0	0.00	77.70	4	3,461	0.12%
2021/03/15	1	77.00	10	77.73	78.30	-9	3,422	-0.26%
2021/03/12	11	76.14	0	0.00	76.30	11	3,387	0.32%
2021/03/10	1	74.00	3	73.43	72.80	-2	3,312	-0.06%
2021/03/09	2	74.20	0	0.00	73.60	2	3,295	0.06%
2021/03/08	22	75.15	23	74.73	73.30	-1	3,268	-0.03%
2021/03/05	0.1	77.82	0	0.00	76.00	0.1	3,222	0.00%
2021/03/04	3	78.80	4	79.63	77.90	-1	3,192	-0.03%
2021/03/03	11.1	79.77	7	80.51	78.00	4.1	3,134	0.13%
2021/03/02	9.2	81.38	9.3	80.96	81.00	-0.2	2,954	-0.01%
2021/02/26	6	82.67	9	82.84	84.00	-3	2,840	-0.11%
2021/02/25	18.2	83.35	22	81.34	80.50	-3.8	2,799	-0.14%
2021/02/24	7.5	82.12	10	81.00	81.90	-2.5	2,573	-0.10%
2021/02/23	33	76.58	31	77.88	79.00	2	2,292	0.09%
2021/02/22	1	74.00	1	72.30	75.30	0	2,030	0.00%
2021/02/18	11	67.23	2	66.40	66.50	9	1,846	0.49%
2021/02/05	69	66.01	73	64.88	64.80	-4	1,811	-0.22%
2021/02/04	152	65.06	152	64.80	64.80	0	1,925	0.00%	大買/大賣/
2021/02/03	120	63.72	120	64.25	64.30	0	1,898	0.00%	大買/大賣/
2021/02/02	0	0.00	1	61.20	61.90	-1	1,860	-0.05%
2021/01/29	1	60.40	0	0.00	59.00	1	1,845	0.05%
2021/01/15	2	64.50	0	0.00	64.00	2	1,930	0.10%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/12	1	62.30	1	61.30	61.20	0	1,959	0.00%
2021/01/08	1	62.40	1	63.30	62.20	0	2,075	0.00%
2020/12/29	0	0.00	1	61.40	61.10	-1	2,613	-0.04%
2020/12/28	0	0.00	6	62.60	62.40	-6	2,733	-0.22%
2020/12/25	0	0.00	1	62.40	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	2	62.00	62.50	-2	2,813	-0.07%
2020/12/23	1	59.60	2	59.25	59.60	-1	2,884	-0.03%
2020/12/22	9	60.73	6	59.50	59.20	3	2,957	0.10%
2020/12/21	1	59.80	0	0.00	59.80	1	3,079	0.03%
2020/12/17	1	65.50	0	0.00	66.10	1	3,159	0.03%
2020/12/16	1	65.60	0	0.00	65.70	1	3,215	0.03%
2020/12/14	0	0.00	1	67.20	67.40	-1	3,365	-0.03%
2020/12/11	1	66.00	1	65.60	65.50	0	3,473	0.00%
2020/12/10	1	66.60	0	0.00	66.90	1	3,735	0.03%
2020/12/08	3	67.80	0	0.00	68.00	3	4,012	0.07%
2020/12/04	0	0.00	1	68.10	68.50	-1	4,227	-0.02%
2020/12/02	0	0.00	1	68.00	67.90	-1	4,527	-0.02%
2020/11/25	1	73.50	0	0.00	71.10	1	5,156	0.02%
2020/11/24	24	74.70	24	73.30	73.20	0	5,206	0.00%
2020/11/23	1	71.00	0	0.00	70.90	1	5,312	0.02%
2020/11/20	0	0.00	4	69.75	70.00	-4	5,590	-0.07%
2020/11/17	1	67.60	0	0.00	67.50	1	6,653	0.02%
2020/11/16	0	0.00	1	70.50	69.30	-1	7,043	-0.01%
2020/11/13	1	69.90	2	70.40	70.40	-1	7,535	-0.01%
2020/11/12	11	70.48	10	69.00	69.00	1	7,785	0.01%
2020/11/11	2	66.00	1	66.80	66.10	1	7,722	0.01%
2020/11/10	1	67.20	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	70.50	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	69.00	68.70	-1	8,034	-0.01%
2020/10/30	2	66.00	0	0.00	65.20	2	8,871	0.02%
2020/10/27	0	0.00	10	67.88	68.00	-10	9,062	-0.11%
2020/10/26	10	70.41	0	0.00	68.80	10	9,098	0.11%
2020/10/23	0	0.00	0	69.80	69.80	0	9,188	0.00%
2020/10/22	0	0.00	2	68.40	68.60	-2	9,238	-0.02%
2020/10/21	1	70.80	2	70.00	69.70	-1	9,300	-0.01%
2020/10/19	1	70.70	1	71.20	70.70	0	9,413	0.00%
2020/10/16	1	74.80	0	0.00	72.00	1	9,455	0.01%
2020/10/15	13	76.25	11	77.18	74.30	2	9,824	0.02%
2020/10/14	1	76.50	1	75.90	76.70	0	10,015	0.00%
2020/10/12	1	71.00	1	70.90	70.80	0	10,283	0.00%
2020/10/08	1	72.80	1	72.30	72.50	0	10,584	0.00%
2020/10/06	3	73.90	1	72.80	72.80	2	10,847	0.02%
2020/10/05	3	73.47	0	0.00	73.10	3	10,807	0.03%
2020/09/30	0	0.00	3	70.43	72.30	-3	10,736	-0.03%
2020/09/29	0	0.00	2	70.75	70.90	-2	10,703	-0.02%
2020/09/28	1	71.60	0	0.00	71.00	1	10,767	0.01%
2020/09/25	1	68.40	0	0.00	66.70	1	10,860	0.01%
2020/09/24	25	71.84	5	70.92	69.50	20	10,936	0.18%
2020/09/23	20	71.25	20	70.50	70.50	0	10,934	0.00%
2020/09/22	7	70.29	12	69.62	71.10	-5	10,928	-0.05%
2020/09/21	0	0.00	12	72.28	70.70	-12	10,895	-0.11%
2020/09/18	2	73.00	1	72.60	72.90	1	10,873	0.01%
2020/09/17	10	72.05	11	70.85	70.80	-1	10,811	-0.01%
2020/09/16	7	71.77	4	71.85	71.30	3	10,866	0.03%
2020/09/15	13	71.29	0	0.00	71.30	13	10,937	0.12%
2020/09/14	3	67.20	5	65.96	69.60	-2	10,773	-0.02%
2020/09/11	1	65.50	0	0.00	63.30	1	10,731	0.01%
2020/09/10	3	70.33	22	66.93	69.00	-19	10,661	-0.18%
2020/09/09	7	69.69	20	69.36	72.30	-13	10,650	-0.12%
2020/09/08	10	72.92	6	72.12	70.30	4	10,730	0.04%
2020/09/07	2	75.45	21	76.53	71.90	-19	10,751	-0.18%
2020/09/04	1	79.50	1	79.70	79.80	0	10,764	0.00%
2020/09/03	2	83.15	6	83.48	82.00	-4	10,793	-0.04%
2020/09/02	16	82.78	12	82.10	82.00	4	10,715	0.04%
2020/09/01	29	80.64	23	80.66	80.10	6	10,636	0.06%
2020/08/31	22	86.06	9	84.69	82.70	13	10,516	0.12%
2020/08/28	2	87.80	2	87.50	87.20	0	10,330	0.00%
2020/08/27	59	87.71	12	87.31	87.20	47	10,220	0.46%
2020/08/26	5	84.20	21	87.45	86.50	-16	9,949	-0.16%
2020/08/25	51	86.70	35	87.07	83.30	16	9,636	0.17%
2020/08/24	23	82.51	30	85.35	85.00	-7	9,254	-0.08%
2020/08/21	33	77.92	27	79.57	80.00	6	8,770	0.07%
2020/08/20	31	74.68	31	73.75	72.80	0	8,513	0.00%
2020/08/19	20	77.18	33	79.62	75.40	-13	8,082	-0.16%
2020/08/18	34	70.69	41	71.60	75.40	-7	7,552	-0.09%
2020/08/17	2	68.30	0	0.00	68.60	2	7,255	0.03%
2020/08/14	10	66.65	9	66.87	67.00	1	7,151	0.01%
2020/08/13	2	71.40	3	71.50	68.40	-1	7,037	-0.01%
2020/08/12	4	66.20	4	68.13	70.00	0	6,849	0.00%
2020/08/11	9	67.36	7	68.39	67.50	2	6,738	0.03%
2020/08/10	9	67.51	0	0.00	66.90	9	6,626	0.14%
2020/08/07	34	70.71	16	70.49	70.10	18	6,494	0.28%
2020/08/06	12	66.79	8	65.68	68.00	4	6,281	0.06%
2020/08/05	8	68.11	10	67.50	66.00	-2	6,025	-0.03%
2020/08/04	0	0.00	2	69.95	71.30	-2	5,813	-0.03%
2020/08/03	2	63.40	0	0.00	64.90	2	5,675	0.04%
2020/07/31	0	0.00	1	63.20	63.20	-1	5,613	-0.02%
2020/07/30	4	59.48	21	60.84	61.50	-17	5,552	-0.31%
2020/07/29	13	59.65	1	61.60	59.90	12	5,488	0.22%
2020/07/28	0	0.00	2	57.35	56.00	-2	5,380	-0.04%
2020/07/27	6	62.67	0	0.00	60.50	6	5,309	0.11%
2020/07/24	2	65.35	0	0.00	64.70	2	5,209	0.04%
2020/07/22	6	60.13	16	60.41	62.70	-10	5,030	-0.20%
2020/07/21	7	60.83	8	61.99	63.60	-1	4,909	-0.02%
2020/07/20	13	53.82	1	56.80	57.90	12	4,475	0.27%
2020/07/17	28	57.01	25	55.94	57.30	3	4,095	0.07%
2020/07/16	1	51.70	0	0.00	52.10	1	3,794	0.03%
2020/07/15	2	46.33	9	47.06	47.40	-7	3,590	-0.19%
2020/07/14	8	43.82	3	43.88	43.10	5	3,247	0.15%
2020/07/10	0	0.00	1	40.00	40.00	-1	2,895	-0.03%
2020/07/09	0	0.00	2	40.60	40.25	-2	2,853	-0.07%
2020/07/07	1	41.60	1	41.00	41.00	0	2,760	0.00%
2020/07/06	15	47.04	5	45.42	43.40	10	2,638	0.38%
2020/07/03	3	42.13	1	44.90	44.90	2	2,451	0.08%
2020/07/02	5	41.55	3	41.30	41.60	2	2,291	0.09%
2020/06/29	3	39.10	0	0.00	38.90	3	2,027	0.15%
2020/06/24	1	39.00	1	38.65	38.95	0	1,985	0.00%
2020/06/22	0	0.00	3	39.43	41.00	-3	1,820	-0.16%
2020/06/19	3	36.20	9	35.40	37.30	-6	1,628	-0.37%
2020/06/18	5	37.68	2	36.55	36.15	3	1,508	0.20%
2020/06/17	0	0.00	1	36.75	36.25	-1	1,393	-0.07%
2020/06/16	2	36.50	4	36.30	36.90	-2	1,316	-0.15%
2020/06/15	11	36.21	6	36.40	37.25	5	1,193	0.42%
2020/06/12	1	32.30	1	32.50	35.40	0	995	0.00%
2020/06/11	23	32.52	28	32.87	32.50	-5	781	-0.64%
2020/06/10	1	30.70	0	0.00	31.35	1	625	0.16%
2020/06/09	0	0.00	11	28.38	29.35	-11	522	-2.11%
2020/06/08	1	28.55	5	28.35	28.80	-4	484	-0.83%
2020/06/05	0	0.00	1	27.65	27.90	-1	394	-0.25%
2020/06/04	1	25.40	0	0.00	26.50	1	353	0.28%
2020/06/02	6	24.17	0	0.00	24.20	6	304	1.97%
2020/06/01	10	23.90	0	0.00	23.85	10	293	3.41%
2020/05/27	1	23.00	0	0.00	22.70	1	263	0.38%
2020/05/26	0	0.00	1	21.45	21.20	-1	231	-0.43%
2020/05/22	1	21.20	0	0.00	21.15	1	232	0.43%
2020/05/08	5	20.85	0	0.00	20.85	5	261	1.91%
2020/05/06	0	0.00	3	21.50	20.75	-3	266	-1.13%
2020/05/05	1	20.55	0	0.00	20.50	1	262	0.38%
2020/05/04	1	20.75	0	0.00	20.60	1	261	0.38%
2020/04/29	1	20.00	0	0.00	20.10	1	253	0.39%
2020/04/16	0	0.00	1	19.05	19.35	-1	251	-0.40%
2020/04/13	1	19.00	0	0.00	18.75	1	252	0.40%
2020/04/08	0	0.00	13	19.00	19.15	-13	254	-5.12%
2020/03/10	1	24.45	0	0.00	24.45	1	230	0.43%
2020/02/20	0	0.00	1	25.60	25.50	-1	227	-0.44%
2020/02/12	1	24.90	0	0.00	24.90	1	208	0.48%
2020/02/10	1	23.85	1	24.10	24.00	0	218	0.00%
2020/01/15	0	0.00	1	24.75	24.80	-1	217	-0.46%
2020/01/14	2	25.10	1	24.90	24.90	1	223	0.45%
2020/01/10	0	0.00	2	24.70	24.65	-2	242	-0.82%
2020/01/02	0	0.00	2	25.15	25.20	-2	250	-0.80%
2019/12/26	4	25.45	0	0.00	25.60	4	250	1.60%
2019/12/20	0	0.00	1	24.75	24.60	-1	249	-0.40%
2019/12/17	1	24.35	0	0.00	24.30	1	261	0.38%
2019/11/29	2	25.73	0	0.00	25.60	2	267	0.75%
2019/11/15	0	0.00	3	25.80	25.95	-3	327	-0.92%
2019/11/14	0	0.00	2	26.15	25.90	-2	329	-0.61%
2019/10/22	0	0.00	1	27.00	27.40	-1	494	-0.20%
2019/10/14	0	0.00	1	27.00	26.95	-1	561	-0.18%
2019/08/21	0	0.00	1	28.25	28.25	-1	548	-0.18%
2019/08/20	1	28.00	0	0.00	28.00	1	547	0.18%
2019/08/19	0	0.00	1	28.00	27.90	-1	544	-0.18%
2019/08/14	1	27.50	0	0.00	27.65	1	540	0.19%
2019/08/06	0	0.00	2	27.25	27.90	-2	521	-0.38%
2019/08/02	0	0.00	4	29.11	29.00	-4	524	-0.76%
2019/07/30	2	29.85	3	29.70	29.65	-1	515	-0.19%
2019/07/29	0	0.00	9	31.19	30.80	-9	506	-1.78%
2019/07/26	4	31.40	1	31.60	31.50	3	485	0.62%
2019/07/25	1	29.90	0	0.00	30.85	1	442	0.23%
2019/07/23	1	30.00	0	0.00	29.50	1	419	0.24%
2019/07/22	2	29.60	0	0.00	29.95	2	399	0.50%
2019/07/12	1	28.05	0	0.00	28.25	1	484	0.21%
2019/06/27	1	28.70	0	0.00	28.60	1	849	0.12%
2019/06/13	1	27.50	0	0.00	27.40	1	1,265	0.08%
2019/05/14	0	0.00	2	25.95	27.40	-2	1,611	-0.12%
2019/05/10	0	0.00	1	28.90	28.15	-1	1,615	-0.06%
2019/05/07	0	0.00	1	29.20	29.10	-1	1,649	-0.06%
2019/04/30	0	0.00	1	29.35	29.45	-1	1,717	-0.06%
2019/04/26	1	30.55	0	0.00	30.35	1	1,762	0.06%
2019/04/23	0	0.00	1	31.95	31.80	-1	1,755	-0.06%
2019/04/22	8	32.53	3	33.00	32.60	5	1,750	0.29%
2019/04/19	0	0.00	2	32.30	32.60	-2	1,741	-0.11%
2019/04/18	25	32.99	15	33.09	32.10	10	1,724	0.58%
2019/04/17	9	32.50	6	32.71	32.60	3	1,669	0.18%
2019/04/16	1	31.50	0	0.00	31.65	1	1,654	0.06%
2019/04/15	0	0.00	1	32.30	31.90	-1	1,647	-0.06%
2019/04/09	0	0.00	2	31.65	30.85	-2	1,586	-0.13%
2019/04/03	3	31.38	0	0.00	31.20	3	1,545	0.19%
2019/03/29	0	34.85	0	0.00	31.40	0	1,552	0.00%
2019/03/27	5	32.42	5	32.44	32.80	0	1,509	0.00%
2019/03/26	4	32.13	2.1	31.91	33.05	1.9	1,325	0.14%
2019/03/25	0	0.00	5.1	29.80	30.05	-5.1	1,197	-0.42%
2019/03/21	1	29.20	0	0.00	29.25	1	1,151	0.09%
2019/03/20	1	29.30	1	29.30	29.45	0	1,147	0.00%
2019/03/19	1	29.30	0	0.00	29.30	1	1,138	0.09%
2019/03/18	1	29.50	0	0.00	29.30	1	1,137	0.09%
2019/03/15	2	28.80	0	0.00	29.10	2	1,132	0.18%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/03/13	0	0.00	4	29.04	29.10	-4	1,140	-0.35%
2019/03/12	3	28.85	0	0.00	28.80	3	1,140	0.26%
2019/03/07	2	29.20	1	29.20	28.85	1	1,161	0.09%
2019/03/06	1	30.25	0	0.00	29.60	1	1,192	0.08%
2019/03/05	0	29.50	0	0.00	29.45	0	1,174	0.00%
2019/02/21	0	0.00	2	29.85	29.45	-2	1,142	-0.18%
2019/02/19	3	29.50	5	29.67	29.25	-2	1,093	-0.18%
2019/02/18	2	28.50	0	0.00	28.45	2	1,043	0.19%
2019/02/15	2.2	28.35	9	28.43	28.40	-6.8	1,021	-0.67%
2019/02/14	10	27.60	11	27.94	27.70	-1	944	-0.11%
2019/02/13	5	27.00	5	27.30	27.25	0	903	0.00%
2019/01/28	7	27.26	11	27.50	27.25	-4	872	-0.46%
2019/01/24	3	26.93	0	0.00	26.90	3	811	0.37%
2019/01/23	0	0.00	4	26.95	27.05	-4	800	-0.50%
2019/01/22	0	26.45	1	26.50	26.45	-1	772	-0.13%
2019/01/21	0	0.00	1	27.55	27.10	-1	763	-0.13%
2019/01/18	1	26.55	0	0.00	26.85	1	713	0.14%
2018/12/25	5	26.90	0	0.00	26.35	5	519	0.96%
2018/12/22	1	25.50	0	0.00	25.60	1	433	0.23%
2018/12/07	1	25.00	0	0.00	25.15	1	419	0.24%
2018/12/03	3	27.10	0	0.00	27.15	3	443	0.68%
2018/11/29	5	26.92	1	27.20	26.20	4	435	0.92%
2018/10/29	0	22.35	0	0.00	22.10	0	441	0.00%
2018/10/25	1	22.00	0	0.00	21.65	1	458	0.22%
2018/10/09	0	0.00	2	28.50	27.60	-2	642	-0.31%
2018/09/20	2	29.13	0	0.00	28.80	2	693	0.29%
2018/09/18	5	29.73	0	0.00	29.40	5	701	0.71%
2018/09/11	2	28.10	2	28.30	28.20	0	731	0.00%
2018/08/28	1	33.50	0	0.00	33.05	1	1,015	0.10%
2018/08/23	2	32.58	0	0.00	32.40	2	1,122	0.18%
2018/08/20	0	0.00	1	32.80	32.40	-1	1,416	-0.07%
2018/08/16	0	0.00	1	34.60	34.05	-1	1,517	-0.07%
2018/08/13	1	34.00	0	0.00	33.60	1	1,790	0.06%
2018/08/10	1	36.40	0	0.00	35.80	1	1,814	0.06%
2018/08/08	13	36.84	0	0.00	36.90	13	1,918	0.68%
2018/08/06	1	37.20	0	0.00	36.95	1	1,963	0.05%
2018/07/30	0	0.00	1	38.40	37.90	-1	2,096	-0.05%
2018/07/27	0	0.00	2	39.00	38.90	-2	2,089	-0.10%
2018/07/26	3	39.10	0	0.00	39.10	3	2,083	0.14%
2018/07/25	7	40.36	2	40.18	39.60	5	2,061	0.24%
2018/07/13	0	0.00	13	36.68	38.00	-13	1,957	-0.66%
2018/07/11	13	36.27	0	0.00	36.00	13	1,967	0.66%
2018/07/10	0	0.00	1	36.00	35.80	-1	1,976	-0.05%
2018/07/09	1	36.00	0	0.00	36.00	1	1,980	0.05%
2018/06/26	1	36.80	1	39.05	38.90	0	2,013	0.00%
2018/06/15	0	0.00	1.3	39.17	39.10	-1.3	2,082	-0.06%
2018/06/13	0	0.00	1	41.60	40.80	-1	2,155	-0.05%
2018/06/12	1	42.50	1	42.20	41.80	0	2,147	0.00%
2018/06/11	2	41.13	0	0.00	42.15	2	2,132	0.09%
2018/06/08	1	40.00	0	0.00	40.30	1	2,063	0.05%
2018/06/07	2	40.53	0	0.00	40.30	2	2,119	0.09%
2018/06/06	0	0.00	1	40.70	41.30	-1	2,139	-0.05%
2018/06/05	0	0.00	1	39.20	40.20	-1	2,161	-0.05%
2018/06/01	0	0.00	3	39.60	39.60	-3	2,486	-0.12%
2018/05/29	1	42.60	3	43.37	41.15	-2	2,862	-0.07%
2018/05/28	4	41.06	2	40.90	41.90	2	2,868	0.07%
2018/05/25	0	0.00	3	39.87	39.15	-3	2,965	-0.10%
2018/05/24	5.1	39.56	1	40.80	39.50	4.1	3,101	0.13%
2018/05/23	6	39.79	6	39.39	39.60	0	3,135	0.00%
2018/05/22	1	37.85	0	0.00	38.10	1	3,165	0.03%
2018/05/21	3	39.17	4	39.53	38.80	-1	3,176	-0.03%
2018/05/18	1	37.00	0	0.00	37.90	1	3,055	0.03%
2018/05/17	1	37.60	11	37.69	37.10	-10	3,061	-0.33%
2018/05/16	0	0.00	2	36.15	35.50	-2	3,013	-0.07%
2018/05/15	2	36.55	1	37.50	36.25	1	3,088	0.03%
2018/05/14	1	36.70	0	0.00	36.95	1	3,123	0.03%
2018/05/11	0.3	35.40	4	36.23	35.40	-3.7	3,157	-0.12%
2018/05/10	1	36.40	1	36.90	36.10	0	3,235	0.00%
2018/05/08	2	35.35	7	35.41	34.65	-5	3,501	-0.14%
2018/05/04	0	0.00	1	30.70	30.55	-1	4,180	-0.02%
2018/04/27	0	0.00	2	30.23	30.50	-2	4,599	-0.04%
2018/04/25	4	30.96	3	31.00	30.85	1	4,624	0.02%
2018/04/24	2	31.13	0	0.00	30.45	2	4,641	0.04%
2018/04/23	1	32.70	0	0.00	32.60	1	4,671	0.02%
2018/04/20	0	0.00	1	33.45	33.35	-1	4,756	-0.02%
2018/04/17	1	31.65	6	32.15	31.30	-5	4,802	-0.10%
2018/04/16	1	32.70	0	0.00	32.60	1	4,811	0.02%
2018/04/02	2	34.50	0	0.00	34.50	2	4,929	0.04%
2018/03/30	2	34.60	0	0.00	34.60	2	4,943	0.04%
2018/03/29	0	0.00	11	35.93	35.90	-11	4,958	-0.22%
2018/03/28	1	35.20	0	0.00	35.80	1	4,989	0.02%
2018/03/27	0	0.00	2	35.30	35.45	-2	4,984	-0.04%
2018/03/26	4	34.96	2	34.80	34.80	2	4,998	0.04%
2018/03/23	0	0.00	1	34.50	34.85	-1	4,997	-0.02%
2018/03/22	1	35.90	1	37.35	35.50	0	4,980	0.00%
2018/03/21	9	37.16	6	37.57	37.05	3	4,951	0.06%
2018/03/20	15	37.51	10	38.05	37.40	5	4,937	0.10%
2018/03/19	0	0.00	2	36.75	36.80	-2	4,865	-0.04%
2018/03/16	1	36.50	0	0.00	36.00	1	4,845	0.02%
2018/03/14	3	36.95	3	36.90	36.65	0	4,820	0.00%
2018/03/13	13	37.50	2	38.13	37.45	11	4,793	0.23%
2018/03/12	1	37.00	7	38.00	36.65	-6	4,731	-0.13%
2018/03/09	3	37.48	5	36.90	36.90	-2	4,707	-0.04%
2018/03/08	11	37.32	6	38.08	37.40	5	4,689	0.11%
2018/03/07	42	38.11	39	38.75	37.30	3	4,591	0.07%
2018/03/06	16	38.22	18	38.11	37.75	-2	4,410	-0.05%
2018/03/05	1	36.80	3	37.27	36.10	-2	4,278	-0.05%
2018/03/02	3	34.73	2	34.80	34.60	1	4,199	0.02%
2018/03/01	6	36.59	6	36.83	36.50	0	4,145	0.00%
2018/02/27	8	36.47	6	37.11	35.70	2	4,037	0.05%
2018/02/26	3	34.72	9	35.81	36.40	-6	3,877	-0.15%
2018/02/22	9	31.76	8	31.23	31.45	1	3,922	0.03%
2018/02/21	2	29.28	0	0.00	29.75	2	3,850	0.05%
2018/02/12	2	27.83	0	0.00	27.05	2	3,901	0.05%
2018/02/08	3	28.37	3	28.25	28.45	0	3,994	0.00%
2018/02/07	4	30.70	2	29.33	29.05	2	4,013	0.05%
2018/02/06	2	30.55	4	30.85	30.10	-2	4,044	-0.05%
2018/02/05	4	33.34	0	0.00	33.40	4	4,135	0.10%
2018/02/02	9	36.06	5	36.15	35.40	4	4,256	0.09%
2018/02/01	2	37.88	2	38.60	38.00	0	4,414	0.00%
2018/01/31	13	37.44	22	38.14	39.00	-9	4,545	-0.20%
2018/01/30	12	39.58	7	37.27	37.10	5	4,351	0.11%
2018/01/29	8	37.41	8	38.06	38.50	0	3,942	0.00%
2018/01/26	26	33.77	22	34.22	35.00	4	3,950	0.10%
2018/01/25	1	32.40	4	32.55	31.85	-3	3,732	-0.08%
2018/01/24	0	31.00	3	31.35	31.20	-3	3,672	-0.08%
2018/01/23	3	31.30	0	0.00	31.15	3	3,697	0.08%
2018/01/19	0	31.40	0	0.00	31.60	0	3,665	0.00%
2018/01/18	0	0.00	1	31.45	31.30	-1	3,639	-0.03%
2018/01/17	3	31.83	0	0.00	31.80	3	3,624	0.08%
2018/01/16	1	31.70	15	32.13	31.65	-14	3,589	-0.39%
2018/01/12	6	30.78	0	0.00	30.70	6	3,480	0.17%
2018/01/08	8	30.81	5	31.60	30.80	3	3,381	0.09%
2018/01/05	2	31.05	2	31.00	31.00	0	3,343	0.00%
2018/01/04	5	30.60	0	0.00	30.75	5	3,309	0.15%
2018/01/03	0	0.00	1	29.95	30.40	-1	3,282	-0.03%
2018/01/02	0	0.00	11	30.95	30.60	-11	3,261	-0.34%