世禾 (3551)-玉山-左營券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	6.1	143.74	6	144.00	141.50	0.1	2,101	0.00%
2024/10/29	8	150.13	5	149.90	149.50	3	1,980	0.15%
2024/10/28	5	146.30	6	148.00	152.00	-1	1,853	-0.05%
2024/10/25	1	141.00	1	141.59	145.00	0	1,670	0.00%
2024/10/24	38	147.79	24	140.43	138.00	14	1,490	0.94%
2024/10/23	4	140.52	5	145.90	146.50	-1	1,148	-0.09%
2024/10/22	20	135.68	5.3	134.14	133.50	14.7	1,027	1.43%
2024/10/21	1	132.51	6	135.17	135.50	-5	916	-0.54%
2024/10/17	0	0.00	5	118.50	118.50	-5	640	-0.78%
2024/10/04	2	99.35	0	0.00	99.10	2	492	0.41%
2024/09/26	2	102.00	0	0.00	101.00	2	528	0.38%
2024/09/24	2	102.00	0	0.00	100.50	2	544	0.37%
2024/09/06	0	0.00	1	102.50	102.50	-1	665	-0.15%
2024/09/04	2.9	101.99	1	101.00	100.50	1.9	662	0.29%
2024/09/03	0.1	106.00	0	0.00	105.50	0.1	664	0.01%
2024/09/02	1	106.00	0	0.00	106.00	1	666	0.15%
2024/08/28	0	0.00	1.2	112.08	109.50	-1.2	672	-0.18%
2024/08/26	0	0.00	0.2	108.50	106.50	-0.2	691	-0.02%
2024/08/22	0	0.00	1	107.50	106.50	-1	686	-0.15%
2024/08/21	4	110.88	7	114.29	110.50	-3	674	-0.44%
2024/08/20	5.2	111.00	0	0.00	111.00	5.2	607	0.85%
2024/08/16	0	107.50	0	0.00	106.50	0	616	0.00%
2024/08/15	2	109.00	0	0.00	109.00	2	608	0.33%
2024/08/14	0.2	104.00	0	0.00	99.50	0.2	577	0.03%
2024/08/06	0	81.70	0	0.00	82.30	0	606	0.00%
2024/07/22	3	94.23	3	93.60	93.60	0	600	0.00%
2024/07/15	0	0.00	1	103.50	103.50	-1	615	-0.16%
2024/07/12	1	106.50	0	0.00	105.50	1	622	0.16%
2024/07/11	1	108.00	0	0.00	107.50	1	637	0.16%
2024/07/03	1	112.00	0	0.00	113.50	1	735	0.14%
2024/07/02	1	111.50	0	0.00	112.00	1	746	0.13%
2024/06/21	1	115.00	0	0.00	114.50	1	1,043	0.10%
2024/06/19	0	0.00	1	109.58	111.00	-1	1,012	-0.10%
2024/06/17	0	106.50	0	0.00	106.00	0	984	0.00%
2024/06/14	1	104.50	0	0.00	104.50	1	981	0.10%
2024/06/11	0	103.50	0.1	103.00	103.50	-0.1	1,013	-0.01%
2024/05/30	1	107.51	1	106.00	103.50	0	1,246	0.00%
2024/05/23	3	104.00	5	102.80	101.50	-2	1,415	-0.14%
2024/05/22	0	0.00	0.1	113.00	111.00	-0.1	1,461	-0.01%
2024/05/16	2.1	108.54	1	108.00	109.00	1.1	1,681	0.06%
2024/05/15	2	111.25	0	0.00	108.50	2	1,685	0.12%
2024/05/14	0.1	111.00	0	0.00	110.00	0.1	1,678	0.00%
2024/05/02	0	0.00	2	106.00	105.50	-2	1,661	-0.12%
2024/04/19	2	110.25	2	108.00	108.00	0	1,671	0.00%
2024/04/17	2.1	114.92	2	116.25	117.00	0.1	1,651	0.01%
2024/04/16	0	0.00	0.2	109.94	110.00	-0.2	1,635	-0.01%
2024/04/15	1	118.50	0	0.00	119.00	1	1,622	0.06%
2024/04/11	3	117.17	1	117.00	117.00	2	1,608	0.12%
2024/04/10	0.2	123.00	1	125.00	124.50	-0.8	1,582	-0.05%
2024/04/09	3	123.67	2	123.50	124.50	1	1,569	0.06%
2024/04/08	0	0.00	2	122.50	124.00	-2	1,523	-0.13%
2024/04/03	0.1	125.00	10	125.00	123.00	-9.9	1,506	-0.66%
2024/04/02	13.2	125.42	3	127.50	127.00	10.1	1,488	0.68%
2024/04/01	1	128.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	3	125.67	2	127.52	129.00	1	1,343	0.07%
2024/03/28	0	121.00	3.1	120.91	121.00	-3.1	1,226	-0.26%
2024/03/27	0.2	110.50	0	0.00	110.00	0.2	1,183	0.02%
2024/03/26	0.8	107.75	1	110.50	109.00	-0.2	1,178	-0.02%
2024/03/25	1	111.50	1	112.00	111.00	0	1,168	0.00%
2024/03/22	0	0.00	2	107.75	107.00	-2	1,155	-0.17%
2024/03/12	0	115.00	1	112.00	113.00	-1	1,088	-0.09%
2024/03/08	4.1	106.14	0	105.50	105.00	4.1	1,063	0.39%
2024/03/06	2	111.00	1	111.00	120.50	1	979	0.10%
2024/03/05	2	114.50	0	0.00	113.00	2	902	0.22%
2024/03/04	1	120.00	0	0.00	118.50	1	874	0.11%
2024/03/01	1	122.00	0	0.00	121.00	1	857	0.12%
2024/02/27	1	121.00	2	122.00	122.50	-1	812	-0.12%
2024/02/26	0	127.00	0	0.00	126.00	0	774	0.00%
2024/02/23	2	126.75	3	127.00	129.00	-1	712	-0.14%
2024/02/22	6	124.85	3	127.50	124.50	3	643	0.47%
2024/02/21	0	116.50	0	0.00	116.50	0	535	0.00%
2024/02/05	2	98.00	2	98.00	95.90	0	386	0.00%
2024/02/02	0	97.50	6	93.40	98.00	-6	366	-1.63%
2024/02/01	6	92.27	0	0.00	91.50	6	348	1.72%
2024/01/25	0	0.00	1	90.90	90.30	-1	327	-0.31%
2024/01/22	1	90.00	0	0.00	90.50	1	313	0.32%
2024/01/03	0	0.00	3	86.80	86.70	-3	233	-1.29%
2024/01/02	3	83.90	0	0.00	86.80	3	229	1.31%
2023/12/28	2	84.25	2	85.00	85.50	0	212	0.00%
2023/12/19	0	0.00	0.1	80.30	80.80	-0.1	197	-0.06%
2023/12/04	0.1	78.60	0	0.00	78.80	0.1	155	0.08%
2023/08/31	0	0.00	1	74.00	74.20	-1	284	-0.35%
2023/08/04	0	0.00	1	72.50	73.40	-1	245	-0.41%
2023/08/01	0	0.00	2	70.90	71.60	-2	229	-0.87%
2023/07/27	1	69.50	0	0.00	69.50	1	223	0.45%
2023/07/24	1	70.00	0	0.00	70.40	1	218	0.46%
2023/07/17	1	73.70	0	0.00	73.50	1	200	0.50%
2023/07/13	0	0.00	1	72.90	72.10	-1	189	-0.53%
2023/06/15	0	0.00	1	68.90	68.60	-1	147	-0.68%
2023/06/13	1	71.50	0	0.00	71.50	1	133	0.75%
2023/06/09	1	69.60	0	0.00	69.40	1	98	1.02%
2023/05/08	0	0.00	1	61.00	61.10	-1	74	-1.34%
2023/04/27	1	58.90	0	0.00	58.90	1	73	1.35%
2023/03/21	0	0.00	20	60.50	60.70	-20	59	-33.52%
2023/03/14	0	0.00	1	62.00	62.40	-1	59	-1.67%
2023/03/01	1	61.50	0	0.00	61.70	1	56	1.76%
2022/11/21	0	0.00	10	58.20	57.80	-10	83	-12.04%
2022/11/18	0	0.00	3	58.00	57.90	-3	83	-3.59%
2022/11/17	5	56.10	0	0.00	57.10	5	82	6.08%
2022/11/16	2	56.10	0	0.00	56.50	2	80	2.48%
2022/11/14	3	55.80	0	0.00	55.80	3	81	3.69%
2022/11/11	0	0.00	1	56.00	56.00	-1	80	-1.24%
2022/11/09	1	55.00	0	0.00	55.30	1	79	1.26%
2022/09/19	1	56.90	1	57.10	56.90	0	130	0.00%
2022/09/16	1	57.30	0	0.00	57.20	1	131	0.76%
2022/09/15	1	57.70	0	0.00	57.70	1	133	0.75%
2022/09/12	1	59.30	0	0.00	57.90	1	139	0.72%
2022/08/26	0	0.00	1	59.40	60.00	-1	141	-0.71%
2022/08/22	0	0.00	1	59.10	58.60	-1	137	-0.73%
2022/08/09	0	0.00	1	58.00	58.30	-1	143	-0.70%
2022/07/25	2	55.35	0	0.00	55.40	2	153	1.31%
2022/07/22	1	58.70	0	0.00	59.00	1	152	0.66%
2022/05/23	1	65.60	0	0.00	65.40	1	235	0.43%
2022/04/25	0	0.00	1	62.40	62.40	-1	390	-0.26%
2022/04/19	0	0.00	2	64.50	64.70	-2	428	-0.47%
2022/04/18	1	65.10	0	0.00	65.20	1	439	0.23%
2022/04/07	0	0.00	2	67.55	66.30	-2	560	-0.36%
2022/03/08	0	0.00	1	68.70	68.50	-1	705	-0.14%
2022/02/24	1	71.70	0	0.00	70.60	1	976	0.10%
2022/02/15	1	72.00	0	0.00	71.60	1	1,018	0.10%
2022/02/11	0	0.00	5	72.60	72.80	-5	1,026	-0.49%
2022/02/09	1	72.50	0	0.00	72.90	1	1,045	0.10%
2022/01/26	10	69.00	0	0.00	69.20	10	1,102	0.91%
2022/01/24	0	0.00	2	69.60	70.20	-2	1,143	-0.17%
2022/01/21	15	71.33	2	70.70	70.60	13	1,148	1.13%
2022/01/20	2	73.00	0	0.00	72.80	2	1,145	0.17%
2022/01/19	2	74.90	0	0.00	73.20	2	1,146	0.17%
2022/01/18	2	75.00	5	74.16	75.60	-3	1,121	-0.27%
2022/01/14	1	70.00	0	0.00	70.80	1	1,170	0.09%
2022/01/10	0	0.00	1	72.50	73.00	-1	1,200	-0.08%
2022/01/07	4	71.00	1	71.00	72.30	3	1,209	0.25%
2022/01/05	2	73.00	0	0.00	73.80	2	1,199	0.17%
2022/01/04	1	73.50	0	0.00	73.30	1	1,211	0.08%
2022/01/03	0	0.00	4	73.50	72.60	-4	1,210	-0.33%
2021/12/23	1	72.00	0	0.00	72.30	1	1,277	0.08%
2021/12/02	4	69.00	0	0.00	69.00	4	1,339	0.30%
2021/12/01	0	0.00	1	69.00	70.00	-1	1,350	-0.07%
2021/11/26	0	0.00	26	74.90	69.40	-26	1,385	-1.88%
2021/11/24	1	75.00	0	0.00	74.00	1	1,269	0.08%
2021/11/10	1	69.90	0	0.00	69.10	1	1,835	0.05%
2021/11/01	1	72.10	0	0.00	73.70	1	1,743	0.06%
2021/10/19	2	68.00	1	68.50	68.50	1	1,576	0.06%
2021/10/18	2	67.70	5	67.20	67.70	-3	1,571	-0.19%
2021/10/15	10	65.68	1	66.30	66.40	9	1,580	0.57%
2021/10/12	1	63.90	0	0.00	64.10	1	1,646	0.06%
2021/10/08	0	0.00	4	68.00	68.50	-4	1,678	-0.24%
2021/10/06	5	69.94	0	0.00	67.30	5	1,649	0.30%
2021/10/05	10	68.62	0	0.00	71.70	10	1,586	0.63%
2021/10/04	0	0.00	4	67.03	67.90	-4	1,523	-0.26%
2021/09/23	0	0.00	1	62.00	62.20	-1	1,369	-0.07%
2021/09/17	1	61.60	0	0.00	62.00	1	1,364	0.07%
2021/09/09	0	0.00	1	60.10	60.50	-1	1,331	-0.08%
2021/09/07	4	61.33	4	61.68	60.90	0	1,313	0.00%
2021/09/06	4	65.00	0	0.00	64.70	4	1,287	0.31%
2021/09/03	3	66.33	0	0.00	66.30	3	1,264	0.24%
2021/09/02	1	63.50	0	0.00	63.80	1	1,213	0.08%
2021/09/01	1	63.50	1	64.50	64.20	0	1,200	0.00%
2021/08/30	2	64.80	0	0.00	64.50	2	1,167	0.17%
2021/08/27	4	66.40	8	66.13	66.20	-4	1,140	-0.35%
2021/08/26	4	65.53	0	0.00	65.30	4	1,110	0.36%
2021/08/25	7	71.20	10	69.20	67.50	-3	1,075	-0.28%
2021/08/23	16	67.89	16	65.30	68.10	0	932	0.00%
2021/08/19	21	65.58	21	63.55	61.40	0	676	0.00%
2021/08/17	0	0.00	1	63.80	63.10	-1	528	-0.19%
2021/07/29	3	58.27	0	0.00	58.60	3	395	0.76%
2021/07/28	0	0.00	1	59.70	58.00	-1	396	-0.25%
2021/07/23	1	58.90	0	0.00	58.40	1	388	0.26%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/06/09	0	0.00	1	52.80	52.50	-1	486	-0.21%
2021/06/08	0	0.00	9	52.30	52.00	-9	487	-1.85%
2021/06/07	0	0.00	2	52.00	52.00	-2	490	-0.41%
2021/06/01	2	53.40	0	0.00	53.60	2	491	0.41%
2021/05/25	0	0.00	2	51.40	51.30	-2	496	-0.40%
2021/04/12	0	0.00	1	60.20	59.40	-1	403	-0.25%
2021/04/09	5	60.68	4	59.50	58.80	1	384	0.26%
2021/04/08	13	62.89	0	0.00	61.40	13	357	3.64%
2021/04/07	1	59.80	2	57.30	61.00	-1	296	-0.34%
2021/03/30	2	53.50	0	0.00	53.40	2	216	0.93%
2021/03/17	0	0.00	1	51.80	51.50	-1	213	-0.47%
2021/03/02	1	51.50	0	0.00	50.80	1	257	0.39%
2021/01/26	0	0.00	1	50.50	50.20	-1	319	-0.31%
2021/01/25	1	51.50	0	0.00	50.80	1	322	0.31%
2020/12/22	0	0.00	1	50.30	49.45	-1	515	-0.19%
2020/11/17	0	0.00	1	54.00	53.20	-1	585	-0.17%
2020/10/22	5	53.40	10	53.93	53.00	-5	663	-0.75%
2020/10/21	0	0.00	2	51.45	51.40	-2	577	-0.35%
2020/09/25	0	0.00	1	45.85	45.50	-1	1,535	-0.07%
2020/09/21	1	49.20	0	0.00	48.80	1	1,659	0.06%
2020/09/08	0	0.00	1	50.70	50.40	-1	1,686	-0.06%
2020/08/31	4	52.90	0	0.00	52.40	4	1,706	0.23%
2020/08/28	0	0.00	3	52.80	52.70	-3	1,707	-0.18%
2020/08/27	4	53.53	2	53.70	53.20	2	1,701	0.12%
2020/08/26	2	50.90	0	0.00	51.70	2	1,662	0.12%
2020/08/25	0	0.00	3	49.20	49.20	-3	1,658	-0.18%
2020/08/20	0	0.00	1	46.10	45.50	-1	1,797	-0.06%
2020/08/13	0	0.00	1	50.60	50.00	-1	1,800	-0.06%
2020/08/11	1	50.20	0	0.00	49.65	1	1,806	0.06%
2020/08/06	2	51.50	4	52.20	51.40	-2	1,863	-0.11%
2020/07/28	0	0.00	1	51.50	50.30	-1	1,903	-0.05%
2020/07/24	1	56.50	2	56.85	57.10	-1	1,817	-0.06%
2020/07/22	1	56.60	0	0.00	56.50	1	1,755	0.06%
2020/07/20	0	0.00	5	54.58	55.20	-5	1,725	-0.29%
2020/07/17	5	55.14	0	0.00	55.00	5	1,711	0.29%
2020/07/16	1	58.40	0	0.00	58.00	1	1,680	0.06%
2020/07/15	3	56.67	2	56.50	56.20	1	1,599	0.06%
2020/07/14	1	57.00	2	55.95	55.30	-1	1,545	-0.06%
2020/07/10	3	62.20	1	59.70	57.70	2	1,497	0.13%
2020/07/09	3	63.80	6	64.93	62.50	-3	1,448	-0.21%
2020/07/08	7	61.59	2	61.55	62.70	5	1,297	0.39%
2020/07/07	1	53.80	3	58.00	57.00	-2	1,131	-0.18%
2020/07/06	2	53.90	2	53.05	53.60	0	1,002	0.00%
2020/07/02	2	50.55	5	50.26	51.70	-3	955	-0.31%
2020/06/24	0	0.00	1	46.00	46.80	-1	885	-0.11%
2020/06/18	0	0.00	5	45.60	45.60	-5	959	-0.52%
2020/06/12	1	43.65	0	0.00	44.15	1	969	0.10%
2020/06/10	0	0.00	4	47.00	46.20	-4	965	-0.41%
2020/06/01	5	47.54	0	0.00	46.40	5	1,025	0.49%
2020/05/28	1	48.00	0	0.00	47.20	1	1,000	0.10%
2020/05/26	0	0.00	3	44.17	44.50	-3	882	-0.34%
2020/05/21	2	43.75	0	0.00	43.75	2	873	0.23%
2020/05/15	0	0.00	3	45.17	43.90	-3	862	-0.35%
2020/05/14	1	44.75	5	45.30	44.10	-4	850	-0.47%
2020/05/13	13	43.73	0	0.00	44.00	13	825	1.57%
2020/05/12	0	0.00	2	43.00	42.55	-2	842	-0.24%
2020/05/11	2	43.55	1	43.30	43.55	1	856	0.12%
2020/05/08	0	0.00	1	43.70	43.70	-1	827	-0.12%
2020/05/06	1	39.35	0	0.00	39.05	1	786	0.13%
2020/04/17	1	38.35	0	0.00	38.15	1	944	0.11%
2020/04/16	0	0.00	1	37.20	38.40	-1	922	-0.11%
2020/04/14	1	36.70	0	0.00	36.70	1	917	0.11%
2020/04/08	0	0.00	1	36.50	36.85	-1	949	-0.11%
2020/04/07	3	36.53	2	36.85	36.75	1	930	0.11%
2020/03/11	0	0.00	5	40.50	39.05	-5	1,381	-0.36%
2020/02/24	1	47.10	0	0.00	47.00	1	1,795	0.06%
2020/02/21	1	48.20	0	0.00	47.85	1	1,803	0.06%
2020/02/18	5	49.00	0	0.00	49.05	5	1,893	0.26%
2020/02/17	1	50.00	10	49.40	49.40	-9	1,887	-0.48%
2020/02/13	0	0.00	1	52.00	50.60	-1	1,871	-0.05%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/01/20	5	54.00	6	53.08	53.00	-1	1,716	-0.06%
2020/01/17	2	53.45	4	54.43	53.40	-2	1,698	-0.12%
2020/01/14	1	51.60	7	51.40	51.40	-6	1,600	-0.37%
2020/01/07	1	50.20	5	50.40	50.00	-4	1,571	-0.25%
2020/01/03	1	53.80	0	0.00	53.50	1	1,531	0.07%
2019/12/26	0	0.00	10	54.50	54.50	-10	1,444	-0.69%
2019/12/25	10	57.00	0	0.00	56.60	10	1,405	0.71%
2019/12/24	3	54.60	3	54.17	55.80	0	1,328	0.00%
2019/12/23	3	53.07	2	54.05	53.20	1	1,256	0.08%
2019/12/19	0	0.00	2	50.90	50.00	-2	1,119	-0.18%
2019/12/18	1	50.90	0	0.00	50.90	1	1,098	0.09%
2019/12/13	2	51.90	3	52.73	51.60	-1	1,037	-0.10%
2019/12/12	2	51.75	2	50.90	51.60	0	977	0.00%
2019/12/11	6	50.61	1	50.80	50.80	5	897	0.56%
2019/12/09	8	51.00	0	0.00	49.75	8	805	0.99%
2019/12/05	18	50.33	14	50.56	50.50	4	740	0.54%
2019/12/04	2	50.08	1	50.50	48.10	1	647	0.15%
2019/12/03	4	47.66	1	47.55	47.55	3	560	0.53%
2019/11/29	3	48.07	1	47.00	47.00	2	505	0.40%
2019/11/28	1	49.70	4	49.28	48.60	-3	479	-0.63%
2019/11/27	0	0.00	1	48.55	49.55	-1	426	-0.23%
2019/11/26	2	47.68	3	48.17	47.20	-1	367	-0.27%
2019/11/25	2	47.90	1	47.55	47.80	1	314	0.32%
2019/11/22	3	44.82	1	46.00	44.90	2	266	0.75%
2019/11/21	2	45.95	0	0.00	46.00	2	253	0.79%
2019/11/20	1	45.10	0	0.00	45.10	1	239	0.42%
2019/11/18	0	0.00	1	46.75	47.80	-1	203	-0.49%
2019/11/11	1	42.45	0	0.00	42.25	1	121	0.82%
2019/11/08	2	42.73	0	0.00	42.45	2	120	1.65%
2019/11/05	0	0.00	1	41.50	41.80	-1	125	-0.80%
2019/11/04	1	41.75	0	0.00	41.35	1	126	0.79%
2019/10/25	0	0.00	2	40.90	40.90	-2	134	-1.48%
2019/10/21	0	0.00	2	41.08	41.10	-2	143	-1.40%
2019/10/18	0	0.00	1	41.00	41.00	-1	143	-0.70%
2019/10/15	2	40.08	0	0.00	40.40	2	142	1.40%
2019/10/14	1	40.55	0	0.00	40.50	1	142	0.70%
2019/08/13	1	40.15	0	0.00	40.30	1	216	0.46%
2019/08/08	1	40.10	1	41.05	40.80	0	215	0.00%
2019/07/19	0	0.00	1	46.05	46.20	-1	256	-0.39%
2019/07/11	1	45.10	0	0.00	46.95	1	434	0.23%
2019/06/10	0	0.00	2	41.40	42.35	-2	921	-0.22%
2019/05/27	1	40.35	0	0.00	40.05	1	923	0.11%
2019/05/08	0	0.00	1	45.70	45.00	-1	865	-0.12%
2019/05/07	0	0.00	1	46.10	46.45	-1	858	-0.12%
2019/05/06	2	46.73	0	0.00	45.60	2	854	0.23%
2019/05/03	0	0.00	1	47.65	47.65	-1	848	-0.12%
2019/04/26	3	48.53	3	47.10	47.10	0	823	0.00%
2019/04/24	3	49.88	3	50.60	50.50	0	800	0.00%
2019/04/23	3	51.03	3	50.70	50.50	0	783	0.00%
2019/04/19	6	52.23	6	52.60	53.50	0	748	0.00%
2019/04/18	0	0.00	2	50.70	54.00	-2	696	-0.29%
2019/04/17	4	52.80	4	52.55	50.30	0	633	0.00%
2019/04/16	3	52.27	3	52.33	52.30	0	605	0.00%
2019/04/15	19	54.02	18	52.94	54.20	1	578	0.17%
2019/04/11	6	49.61	4	49.70	50.50	2	465	0.43%
2019/04/10	4	49.80	3	50.93	50.00	1	441	0.23%
2019/04/09	0	0.00	5	47.90	48.00	-5	382	-1.31%
2019/04/08	10	48.20	11	47.06	49.90	-1	340	-0.29%
2019/04/03	2	46.05	0	0.00	46.30	2	241	0.83%
2019/04/01	1	43.30	0	0.00	42.70	1	140	0.71%
2019/03/29	1	40.30	0	0.00	40.10	1	112	0.89%
2019/03/13	1	37.65	0	0.00	37.70	1	74	1.33%
2019/03/12	2	37.50	0	0.00	37.55	2	77	2.57%
2019/03/11	0	0.00	1	37.50	37.30	-1	77	-1.29%
2018/12/20	1	32.00	0	0.00	32.40	1	73	1.35%
2018/10/15	0	0.00	1	29.40	30.00	-1	116	-0.86%
2018/06/12	0	0.00	5	33.50	33.45	-5	183	-2.72%
2018/05/31	5	34.50	0	0.00	34.00	5	245	2.04%
2018/04/26	0	0.00	2	34.25	34.25	-2	269	-0.74%
2018/03/26	0	0.00	1	37.20	37.15	-1	284	-0.35%
2018/03/22	0	0.00	1	38.85	38.50	-1	278	-0.36%
2018/03/21	4	38.70	0	0.00	38.80	4	273	1.47%
2018/03/13	0	0.00	2	41.70	41.95	-2	240	-0.83%
2018/03/12	0	0.00	1	42.80	42.80	-1	221	-0.45%
2018/01/30	1	41.70	0	0.00	41.00	1	429	0.23%
2018/01/02	2	40.78	0	0.00	40.50	2	564	0.35%