嘉威 (3557)-玉山-左營券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	78.00	1	78.00	77.80	9	208	4.31%
2024/12/11	3	79.43	1	79.60	79.00	2	208	0.96%
2024/12/10	13	78.65	0	0.00	79.90	13	206	6.31%
2024/12/09	20	78.45	0	0.00	79.40	20	193	10.32%
2024/12/06	11	78.05	0	0.00	78.00	11	188	5.85%
2024/12/04	1	78.00	0	0.00	77.90	1	179	0.56%
2024/12/03	1	75.50	0	0.00	76.60	1	171	0.58%
2024/11/28	2	72.55	0	0.00	72.50	2	161	1.24%
2024/10/24	0.1	71.48	0	0.00	71.20	0.1	191	0.05%
2024/10/18	0	0.00	0	73.00	72.90	0	202	-0.02%
2024/10/11	1	70.10	1	71.90	73.00	0	216	0.00%
2024/10/08	0	0.00	1	74.50	74.50	-1	233	-0.43%
2024/10/04	0.1	73.20	0	0.00	73.80	0.1	238	0.03%
2024/09/23	0.2	74.60	0	74.10	74.70	0.2	248	0.06%
2024/09/19	0	0.00	0	74.00	73.90	0	267	0.00%
2024/09/18	0	0.00	1	74.40	73.40	-1	273	-0.37%
2024/09/13	0	0.00	1	72.00	72.00	-1	279	-0.36%
2024/09/03	0	0.00	5	72.30	72.10	-5	315	-1.59%
2024/08/30	0	0.00	2	73.60	73.10	-2	333	-0.60%
2024/08/26	1	72.70	0	0.00	72.50	1	376	0.27%
2024/08/22	2	72.60	0	0.00	72.60	2	395	0.51%
2024/08/20	0.1	72.80	0	0.00	72.50	0.1	402	0.01%
2024/08/16	0	73.00	0	0.00	72.70	0	419	0.00%
2024/08/15	1	72.10	0	0.00	72.10	1	421	0.24%
2024/08/14	1	73.60	0	0.00	73.60	1	424	0.24%
2024/08/13	0	74.20	0	0.00	73.50	0	428	0.00%
2024/08/12	1	73.01	1	74.30	73.50	0	438	0.00%
2024/08/06	0	0.00	16	67.89	70.40	-16	547	-2.92%
2024/08/05	0	0.00	4	74.10	70.70	-4	549	-0.73%
2024/07/18	0	0.00	0	78.20	78.40	0	633	0.00%
2024/07/12	0	0.00	7	78.80	78.60	-7	651	-1.07%
2024/07/11	0	0.00	1	79.30	79.10	-1	652	-0.15%
2024/07/09	0	0.00	2	75.10	75.30	-2	658	-0.30%
2024/07/05	0	75.60	0	0.00	75.90	0	756	0.00%
2024/07/01	0	75.20	0	0.00	75.60	0	769	0.00%
2024/06/24	5	75.50	0	0.00	75.00	5	743	0.67%
2024/06/21	0	74.50	2	72.60	74.90	-2	739	-0.27%
2024/06/19	0	0.00	1	72.20	72.70	-1	733	-0.14%
2024/06/18	1	72.70	0	0.00	72.10	1	731	0.14%
2024/06/17	1	72.80	0	0.00	72.70	1	729	0.14%
2024/06/12	2	76.00	0	0.00	75.80	2	721	0.28%
2024/06/04	0	79.70	0	0.00	79.90	0	688	0.00%
2024/05/31	8	78.85	0	0.00	77.80	8	676	1.18%
2024/05/30	6	78.60	0	0.00	78.80	6	667	0.90%
2024/05/29	2	77.80	1	75.90	77.30	1	653	0.15%
2024/05/27	5	74.10	0	0.00	74.10	5	633	0.79%
2024/05/24	3	71.80	0	0.00	72.40	3	631	0.48%
2024/05/23	1	73.10	0	0.00	73.00	1	628	0.16%
2024/05/22	5	76.30	0	0.00	76.30	5	618	0.81%
2024/05/21	1	76.30	0	0.00	75.50	1	615	0.16%
2024/05/16	1	76.80	1	77.20	77.00	0	605	0.00%
2024/05/15	0	0.00	19	76.92	75.70	-19	599	-3.17%
2024/05/13	0	0.00	6	78.07	78.40	-6	524	-1.14%
2024/05/10	1	75.00	0	0.00	75.60	1	502	0.20%
2024/05/08	2	75.25	0	0.00	75.50	2	471	0.42%
2024/05/06	4	77.25	0	0.00	75.20	4	458	0.87%
2024/05/02	1	76.60	0	0.00	78.20	1	423	0.24%
2024/04/29	3	75.30	5.6	75.12	75.50	-2.6	391	-0.66%
2024/04/26	0	0.00	3	72.00	72.20	-3	367	-0.82%
2024/04/25	1	71.30	0	0.00	71.30	1	359	0.28%
2024/04/24	3	71.30	2	72.20	70.80	1	353	0.28%
2024/04/22	3	68.20	0	0.00	68.20	3	338	0.89%
2024/04/12	10	71.80	0.3	71.79	71.20	9.7	274	3.53%
2024/04/11	0	0.00	1	72.00	70.90	-1	238	-0.42%
2024/03/25	0	61.50	0	0.00	60.10	0	157	0.00%
2024/03/19	0	61.80	0	0.00	61.10	0	154	0.00%
2024/03/18	0	60.30	0	0.00	60.90	0	152	0.00%
2024/03/08	0	0.00	10	63.70	63.80	-10	155	-6.45%
2024/02/23	0	0.00	1	63.10	62.80	-1	139	-0.72%
2023/12/14	0	0.00	0	59.70	59.40	0	153	-0.01%
2023/12/13	0	0.00	0	60.20	59.80	0	153	-0.01%
2023/11/24	0	60.60	0	0.00	60.30	0	128	0.00%
2023/10/20	0	0.00	0.2	60.30	60.30	-0.2	121	-0.15%
2023/10/03	0.1	52.60	0	0.00	52.50	0.1	126	0.06%
2023/09/28	0	52.70	0	0.00	52.50	0	128	0.02%
2023/09/01	0.2	54.50	0	0.00	54.60	0.2	177	0.10%
2023/08/02	1	56.10	0	0.00	56.50	1	195	0.51%
2023/07/25	0.1	57.10	0	0.00	57.50	0.1	195	0.05%
2023/07/24	0.1	57.50	0	0.00	57.30	0.1	189	0.05%
2023/07/19	0.4	58.03	0	0.00	57.40	0.4	182	0.22%
2023/07/18	0.1	59.10	0	0.00	58.90	0.1	179	0.06%
2023/07/17	0.1	60.00	0	0.00	60.00	0.1	178	0.06%
2023/07/06	0.1	62.80	0	0.00	62.30	0.1	187	0.05%
2023/07/04	0.2	63.20	0	0.00	63.00	0.2	186	0.11%
2023/06/01	0	0.00	1	72.00	72.00	-1	184	-0.54%
2023/05/30	1	71.50	0	0.00	71.50	1	191	0.52%
2023/05/24	0	72.46	0	0.00	72.70	0	204	0.01%
2023/05/23	0	73.20	0	0.00	73.20	0	204	0.00%
2023/04/24	0	0.00	0	67.00	67.30	0	177	0.00%
2023/03/29	0	0.00	1	66.90	67.40	-1	149	-0.67%
2023/03/28	1	65.10	0	0.00	65.00	1	141	0.71%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.02%
2023/03/24	0	64.70	0	0.00	62.40	0	116	0.00%
2023/02/23	0	0.00	2	62.20	62.50	-2	99	-2.01%
2023/02/16	0.2	54.60	0	0.00	54.30	0.2	118	0.17%
2023/02/08	1	54.60	2	53.80	54.00	-1	116	-0.86%
2023/02/01	0	51.60	0	0.00	51.50	0	112	0.03%
2022/11/25	1	53.30	0	0.00	52.80	1	125	0.80%
2022/11/17	10	53.02	10	54.47	53.10	0	92	0.00%
2022/11/07	0	0.00	2	44.00	44.00	-2	71	-2.81%
2022/11/02	0.3	43.00	0	0.00	42.40	0.3	70	0.43%
2022/10/26	0	0.00	1	43.70	43.50	-1	71	-1.40%
2022/10/25	1	43.20	0	0.00	43.70	1	72	1.39%
2022/10/24	1	44.95	0	0.00	43.50	1	74	1.34%
2022/09/15	1	55.80	0	0.00	55.80	1	72	1.38%
2022/09/08	0	0.00	4	55.00	56.10	-4	76	-5.26%
2022/08/22	1	61.30	0	0.00	62.10	1	84	1.19%
2022/08/10	1	66.00	0	0.00	66.00	1	83	1.20%
2022/08/02	0.2	67.70	0	0.00	70.10	0.2	88	0.23%
2022/07/29	0	0.00	1	69.90	69.10	-1	85	-1.17%
2022/07/26	0	0.00	3	63.87	64.80	-3	76	-3.90%
2022/07/15	0	0.00	1	56.00	56.90	-1	73	-1.36%
2022/07/14	0	0.00	1	55.00	56.60	-1	73	-1.36%
2022/07/11	1	54.40	0	0.00	53.60	1	71	1.40%
2022/07/07	0	0.00	1	53.80	53.80	-1	71	-1.41%
2022/06/14	1	67.00	0	0.00	67.00	1	66	1.50%
2022/06/10	1	69.90	0	0.00	69.80	1	65	1.54%
2022/05/18	0	0.00	0.1	74.20	73.90	-0.1	72	-0.14%
2022/03/30	0	0.00	1	76.90	77.00	-1	109	-0.91%
2022/03/29	0	0.00	2	76.50	76.60	-2	107	-1.86%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/24	0	78.90	0	0.00	76.40	0	105	0.00%
2022/03/23	0	76.60	0	0.00	76.30	0	106	0.00%
2022/03/22	0	78.40	0	0.00	76.30	0	107	0.00%
2022/03/18	0	76.55	0	0.00	74.30	0	107	0.00%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.25	0	0.00	72.80	0	106	0.00%
2022/03/08	2	71.55	0	0.00	69.90	2	132	1.51%
2022/03/07	1	74.10	0	0.00	74.10	1	133	0.75%
2022/02/22	1	77.20	0	0.00	77.60	1	140	0.71%
2022/02/17	1	78.90	0	0.00	78.40	1	155	0.64%
2022/02/16	1	78.70	0	0.00	78.70	1	157	0.63%
2021/12/01	1	77.40	1	77.20	77.70	0	167	0.00%
2021/11/25	0	0.00	0.1	75.50	74.70	-0.1	155	-0.06%
2021/11/19	0.3	79.60	0	0.00	77.90	0.3	158	0.18%
2021/11/17	0	0.00	0.6	78.70	78.70	-0.6	159	-0.41%
2021/10/08	0	0.00	0.1	73.20	74.00	-0.1	127	-0.10%
2021/08/27	0	0.00	1	81.00	81.00	-1	173	-0.58%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/08/19	1	85.20	0	0.00	82.90	1	170	0.59%
2021/08/02	0	0.00	2	82.15	82.20	-2	198	-1.01%
2021/07/15	0	0.00	0	83.20	81.30	0	240	0.00%
2021/07/05	0	0.00	1	82.50	82.20	-1	285	-0.35%
2021/06/25	0	0.00	1	86.50	86.50	-1	332	-0.30%
2021/05/28	1	83.60	0	0.00	83.40	1	461	0.22%
2021/05/18	0	0.00	1	77.90	79.80	-1	498	-0.20%
2021/05/17	1	75.30	0	0.00	76.80	1	500	0.20%
2021/05/12	0	0.00	1	89.10	87.00	-1	487	-0.21%
2021/05/03	0	0.00	1	86.50	85.50	-1	471	-0.21%
2021/04/29	0	0.00	1	88.00	87.80	-1	470	-0.21%
2021/04/28	2	88.30	0	0.00	88.90	2	472	0.42%
2021/04/26	0	0.00	0.1	90.00	88.70	-0.1	487	-0.01%
2021/04/23	0.1	91.36	0	0.00	91.80	0.1	491	0.01%
2021/04/22	0	0.00	5	91.02	89.80	-5	497	-1.00%
2021/04/21	2	92.30	20	91.93	91.70	-18	508	-3.54%
2021/04/20	0	0.00	5	93.00	92.80	-5	518	-0.96%
2021/04/14	0	0.00	1	92.10	91.10	-1	530	-0.19%
2021/04/12	10	95.50	2	94.70	93.90	8	535	1.49%
2021/04/07	2	99.95	0	0.00	100.50	2	517	0.39%
2021/04/06	0	0.00	1	97.10	96.80	-1	498	-0.20%
2021/04/01	1	97.00	0	0.00	97.40	1	502	0.20%
2021/03/30	1	94.70	0	0.00	95.00	1	494	0.20%
2021/03/29	1	95.30	0	0.00	94.50	1	495	0.20%
2021/03/22	0	0.00	2	96.20	94.50	-2	486	-0.41%
2021/03/19	2	99.10	0	0.00	97.60	2	483	0.41%
2021/03/18	3	101.50	3	99.10	99.10	0	484	0.00%
2021/03/17	4	102.25	4	99.50	99.50	0	480	0.00%
2021/03/16	8	105.31	7	101.50	101.50	1	504	0.20%
2021/03/10	1	94.80	1	97.00	95.00	0	544	0.00%
2021/02/18	0	0.00	1	90.90	92.00	-1	1,092	-0.09%
2021/01/26	2	89.35	0	0.00	88.20	2	1,218	0.16%
2021/01/21	40	85.28	0	0.00	85.30	40	1,212	3.30%
2021/01/19	5	88.10	0	0.00	87.80	5	1,197	0.42%
2021/01/15	1	87.00	0	0.00	87.40	1	1,186	0.08%
2021/01/07	10	100.00	0	0.00	99.20	10	1,149	0.87%
2021/01/04	1	102.00	0	0.00	102.00	1	1,138	0.09%
2020/12/31	2	101.25	0.1	100.00	102.50	2	1,137	0.17%
2020/12/29	0	0.00	0.1	107.50	105.50	-0.1	1,137	0.00%
2020/12/25	1	103.00	0	0.00	102.50	1	1,149	0.09%
2020/12/10	6	104.50	0	0.00	103.50	6	1,208	0.50%
2020/12/07	0	0.00	2	111.00	112.00	-2	1,201	-0.17%
2020/12/04	3	115.33	2	112.00	108.50	1	1,195	0.08%
2020/11/26	2	110.75	2	111.00	106.00	0	1,078	0.00%
2020/11/24	9	108.00	9	107.00	107.00	0	953	0.00%
2020/11/23	2	110.75	3	109.33	106.50	-1	924	-0.11%
2020/11/20	9	109.56	8	107.56	107.00	1	882	0.11%
2020/11/19	1	102.50	1	104.50	108.00	0	759	0.00%
2020/11/18	0	0.00	1.7	95.60	98.50	-1.7	669	-0.25%
2020/11/16	0	0.00	30	89.40	89.00	-30	611	-4.90%
2020/11/13	0	0.00	12	87.70	87.80	-12	610	-1.97%
2020/11/12	1	87.00	0	0.00	86.70	1	605	0.17%
2020/11/11	0	0.00	2	86.75	87.70	-2	603	-0.33%
2020/11/10	1	85.10	1	86.80	85.80	0	607	0.00%
2020/11/06	2	81.15	1	81.50	80.60	1	586	0.17%
2020/10/27	1	75.60	0	0.00	75.50	1	582	0.17%
2020/10/16	0	0.00	1	76.20	76.00	-1	642	-0.16%
2020/10/07	0	0.00	1	78.60	78.70	-1	689	-0.15%
2020/10/06	1	80.30	0	0.00	78.90	1	701	0.14%
2020/10/05	0	0.00	1	77.90	77.50	-1	741	-0.13%
2020/09/30	1	76.90	0	0.00	76.40	1	749	0.13%
2020/09/25	1.1	73.22	1	75.60	72.80	0.1	810	0.01%
2020/09/21	2	81.25	1	80.40	81.00	1	848	0.12%
2020/09/10	1	81.10	1	80.90	77.80	0	1,044	0.00%
2020/08/28	1	76.80	1	77.40	76.90	0	1,381	0.00%
2020/08/25	2	76.00	2	76.05	75.90	0	1,579	0.00%
2020/08/24	7	75.29	0	0.00	74.80	7	1,703	0.41%
2020/08/21	0	0.00	1	71.80	72.60	-1	1,872	-0.05%
2020/08/19	0	0.00	4	74.60	74.10	-4	1,946	-0.21%
2020/08/17	2	77.50	0	0.00	77.20	2	1,983	0.10%
2020/08/11	0	0.00	4	77.50	76.80	-4	2,157	-0.19%
2020/07/20	8	75.70	0	0.00	77.60	8	2,835	0.28%
2020/07/17	4	77.60	0	0.00	77.60	4	2,831	0.14%
2020/07/15	5	76.50	0	0.00	76.80	5	2,833	0.18%
2020/07/09	8	85.95	1	86.30	84.50	7	2,797	0.25%
2020/07/07	9	85.23	0	0.00	85.70	9	2,850	0.32%
2020/07/06	0	0.00	10	87.60	87.50	-10	2,831	-0.35%
2020/07/03	0	0.00	5	86.70	88.20	-5	2,800	-0.18%
2020/07/01	0	0.00	6	85.10	85.10	-6	2,772	-0.22%
2020/06/24	1	86.80	0	0.00	85.60	1	2,767	0.04%
2020/06/23	2	87.70	10	91.65	86.30	-8	2,747	-0.29%
2020/06/22	1	87.70	0	0.00	88.10	1	2,652	0.04%
2020/06/19	0	0.00	1	86.00	84.60	-1	2,594	-0.04%
2020/06/17	0	0.00	3	84.80	84.40	-3	2,542	-0.12%
2020/06/16	3	83.63	6	83.60	83.80	-3	2,522	-0.12%
2020/06/12	3	76.50	4	80.25	81.10	-1	2,491	-0.04%
2020/06/11	4	82.98	0	0.00	79.40	4	2,461	0.16%
2020/06/10	17	86.74	0	0.00	85.00	17	2,410	0.71%
2020/06/09	2	86.55	0	0.00	87.00	2	2,311	0.09%
2020/06/08	0	0.00	3	86.30	84.30	-3	2,289	-0.13%
2020/06/05	15	84.91	9	84.50	84.50	6	2,250	0.27%
2020/06/03	15	83.37	20	83.55	83.20	-5	2,200	-0.23%
2020/06/02	14	81.50	2	82.05	81.40	12	2,169	0.55%
2020/06/01	7	83.43	15	84.67	83.60	-8	2,129	-0.38%
2020/05/29	1	81.70	27	81.36	81.50	-26	2,016	-1.29%
2020/05/28	5	76.24	22	77.68	75.40	-17	1,903	-0.89%
2020/05/25	5	71.50	2	71.60	71.90	3	1,707	0.18%
2020/05/22	10	72.60	0	0.00	71.50	10	1,710	0.58%
2020/05/20	0.6	72.00	0	0.00	72.30	0.6	1,649	0.04%
2020/05/19	0	0.00	38	73.00	72.00	-38	1,615	-2.35%
2020/05/18	0	0.00	1	69.20	70.70	-1	1,511	-0.07%
2020/05/15	0	0.00	1	69.20	68.00	-1	1,478	-0.07%
2020/05/14	15	71.56	1	69.50	69.70	14	1,445	0.97%
2020/05/13	0	0.00	1	74.40	74.30	-1	1,423	-0.07%
2020/05/12	12	72.90	1	74.20	74.00	11	1,376	0.80%
2020/05/11	4	69.00	1	70.90	71.00	3	1,342	0.22%
2020/05/08	0	0.00	30	76.00	76.00	-30	1,213	-2.47%
2020/05/06	19	65.25	0	0.00	62.90	19	1,171	1.62%
2020/05/05	26	65.48	46.8	63.92	65.30	-20.8	1,106	-1.88%
2020/05/04	16	57.00	1	62.00	61.20	15	1,017	1.47%
2020/04/30	40	56.80	0	0.00	57.50	40	950	4.21%
2020/04/28	0	0.00	1	55.00	56.60	-1	889	-0.11%
2020/04/13	5	49.70	0	0.00	49.60	5	721	0.69%
2020/04/10	0	0.00	3	51.90	50.80	-3	707	-0.42%
2020/04/09	4	47.13	0	0.00	47.20	4	638	0.63%
2020/04/07	0	0.00	1	47.55	47.40	-1	624	-0.16%
2020/03/25	1	38.20	0	0.00	38.05	1	614	0.16%
2020/03/18	0.2	38.50	0	0.00	38.50	0.2	654	0.03%
2020/03/13	1	44.10	0	0.00	46.75	1	657	0.15%
2020/03/12	2	48.98	0	0.00	48.05	2	652	0.31%
2020/03/11	10	53.00	0	0.00	52.10	10	641	1.56%
2020/03/10	16	52.11	0	0.00	52.90	16	644	2.48%
2020/03/09	1	55.00	0	0.00	54.90	1	635	0.16%
2020/03/06	1	57.30	2	57.90	57.90	-1	630	-0.16%
2020/03/05	0	0.00	2	57.80	58.40	-2	637	-0.31%
2020/03/04	0	57.80	0	0.00	57.90	0	649	0.00%
2020/03/03	0	0.00	1.8	58.69	58.60	-1.8	660	-0.27%
2020/03/02	0	0.00	37	57.10	56.50	-37	684	-5.40%
2020/02/27	0.2	57.40	6	58.95	57.70	-5.8	732	-0.79%
2020/02/26	1	59.90	38	60.29	60.50	-37	749	-4.94%
2020/02/25	0	0.00	17	57.13	57.60	-17	717	-2.37%
2020/02/21	0	0.00	8	53.70	54.10	-8	699	-1.14%
2020/02/14	0	0.00	1.8	55.40	55.20	-1.8	669	-0.27%
2020/02/13	0.3	52.90	0	0.00	53.10	0.3	646	0.05%
2020/02/12	8	54.39	44.4	53.77	54.00	-36.4	632	-5.76%
2020/01/30	12	45.00	0	0.00	45.00	12	615	1.95%
2020/01/20	0	0.00	15.7	49.12	50.00	-15.7	614	-2.55%
2019/12/30	5	37.70	0	0.00	37.55	5	630	0.79%
2019/12/25	15	38.17	0	0.00	37.95	15	662	2.26%
2019/12/16	1	38.20	1	38.05	38.10	0	771	0.00%
2019/12/13	3	38.40	0	0.00	38.30	3	780	0.38%
2019/12/10	4	38.93	0	0.00	39.70	4	791	0.51%
2019/12/09	2	39.95	0	0.00	40.00	2	794	0.25%
2019/11/22	1	41.55	0	0.00	41.55	1	805	0.12%
2019/11/19	1	43.50	1	43.75	43.50	0	796	0.00%
2019/11/18	1	44.85	1	45.20	45.45	0	792	0.00%
2019/11/15	3	42.60	2	45.00	45.65	1	751	0.13%
2019/11/14	0	0.00	1	42.40	41.80	-1	691	-0.14%
2019/11/13	10	38.53	0	0.00	38.65	10	647	1.54%
2019/11/11	1	38.50	0	0.00	38.70	1	632	0.16%
2019/11/08	10	38.95	0	0.00	38.95	10	631	1.58%
2019/11/07	1	39.00	0	0.00	39.45	1	631	0.16%
2019/10/29	2	38.93	1	38.10	38.45	1	610	0.16%
2019/10/28	1	39.00	0	0.00	39.10	1	605	0.17%
2019/10/15	1	40.50	1	42.30	40.75	0	563	0.00%
2019/10/14	1	40.05	0	0.00	40.05	1	550	0.18%
2019/10/07	8	39.95	0	0.00	40.20	8	531	1.50%
2019/10/01	0	0.00	4	40.00	40.15	-4	506	-0.79%
2019/09/25	0	0.00	1	36.95	37.00	-1	476	-0.21%
2019/09/24	3	37.28	0	0.00	36.10	3	453	0.66%
2019/09/23	1	40.20	1	40.60	39.80	0	415	0.00%
2019/09/20	1	41.70	0	0.00	41.55	1	399	0.25%
2019/09/19	0	0.00	4	40.50	42.30	-4	366	-1.09%
2019/09/18	1	39.70	0	0.00	40.00	1	348	0.29%
2019/09/17	0	0.00	1	39.95	40.00	-1	336	-0.30%
2019/09/10	1	34.50	0	0.00	35.30	1	277	0.36%
2019/09/09	1	36.40	0	0.00	36.10	1	263	0.38%
2019/09/06	21	34.15	0	0.00	34.65	21	237	8.83%
2019/08/29	0	0.00	1	30.90	30.80	-1	183	-0.55%
2019/08/28	0	0.00	1	31.00	30.50	-1	179	-0.56%
2019/08/23	1	29.70	0	0.00	29.55	1	168	0.59%
2019/08/22	0	0.00	12	30.77	30.60	-12	159	-7.50%
2019/08/21	0	0.00	1	27.60	28.85	-1	140	-0.71%
2019/08/20	0	0.00	3	26.20	26.30	-3	130	-2.29%
2019/08/14	2	25.63	0	0.00	25.55	2	152	1.31%
2019/08/13	1	25.40	0	0.00	25.65	1	156	0.64%
2019/08/06	2	24.70	0	0.00	24.90	2	154	1.29%
2019/08/05	2	24.85	0	0.00	25.00	2	152	1.32%
2019/07/29	2	24.78	0	0.00	24.70	2	166	1.20%
2019/07/22	0	0.00	1	24.60	24.60	-1	175	-0.57%
2019/07/17	1	24.60	0	0.00	24.65	1	195	0.51%
2019/07/09	3	24.70	0	0.00	24.70	3	291	1.03%
2019/06/24	0	0.00	1	24.25	24.75	-1	332	-0.30%
2019/06/18	1	24.05	0	0.00	24.05	1	347	0.29%
2019/06/17	1	24.35	0	0.00	24.40	1	349	0.29%
2019/06/12	0	0.00	1	24.00	24.05	-1	385	-0.26%
2019/05/28	20	25.10	2	26.30	25.20	18	481	3.73%
2019/05/24	10	24.30	0	0.00	25.00	10	469	2.13%
2019/05/23	0.6	24.30	0	0.00	24.45	0.6	466	0.13%
2019/05/22	3	25.87	0	0.00	25.20	3	461	0.65%
2019/05/17	15	23.77	0	0.00	23.80	15	447	3.35%
2019/05/16	10.4	23.68	0	0.00	23.75	10.4	445	2.34%
2019/05/15	46	23.84	0	0.00	23.75	46	443	10.37%
2019/05/14	17	23.30	0	0.00	23.55	17	442	3.84%
2019/05/10	2	23.30	0	0.00	23.50	2	442	0.45%
2019/05/07	0	0.00	2	24.35	23.80	-2	430	-0.46%
2019/05/06	7	24.00	0	0.00	24.30	7	427	1.64%
2019/05/02	3	24.15	0	0.00	24.70	3	417	0.72%
2019/04/19	1	21.55	0	0.00	21.50	1	340	0.29%
2019/03/22	0	25.45	0	0.00	25.70	0	235	0.00%
2019/03/21	1	25.30	0	0.00	25.90	1	234	0.43%
2019/03/20	1	25.85	0	0.00	25.75	1	225	0.44%
2019/03/14	0	0.00	4	27.05	27.00	-4	196	-2.03%
2019/03/11	4	24.00	0	0.00	25.35	4	161	2.48%
2019/03/06	0	0.00	40	23.80	24.00	-40	135	-29.52%
2019/03/05	5	24.45	0	0.00	23.80	5	122	4.09%
2019/02/14	0	0.00	2	17.50	17.50	-2	40	-4.88%
2019/01/07	0	0.00	2	17.00	17.15	-2	40	-4.88%
2018/10/05	2	17.80	0	0.00	17.60	2	73	2.73%
2018/09/28	2	17.30	0	0.00	17.25	2	65	3.06%
2018/09/11	0	0.00	6	15.88	16.00	-6	58	-10.22%
2018/08/23	5	16.04	0	0.00	16.10	5	82	6.06%
2018/08/01	15	15.95	0	0.00	15.95	15	119	12.53%
2018/07/19	1	15.85	0	0.00	15.95	1	129	0.77%
2018/07/17	1	16.10	0	0.00	16.10	1	130	0.76%
2018/07/11	1	16.00	0	0.00	16.00	1	131	0.76%
2018/07/10	1	16.00	0	0.00	16.10	1	133	0.75%
2018/06/26	6	17.10	0	0.00	17.25	6	139	4.29%
2018/06/25	10	17.15	0	0.00	17.05	10	140	7.10%
2018/06/15	1	17.20	0	0.00	17.25	1	144	0.69%
2018/03/21	1	17.10	0	0.00	16.95	1	500	0.20%
2018/02/07	1	17.80	0	0.00	17.70	1	385	0.26%
2018/01/11	0	0.00	1	12.80	13.10	-1	182	-0.55%
2018/01/10	1	13.10	0	0.00	12.80	1	183	0.55%
2018/01/08	0	0.00	3	13.95	13.60	-3	201	-1.49%
2018/01/05	1	14.50	0	0.00	14.45	1	217	0.46%
2018/01/04	2	14.05	0	0.00	14.20	2	214	0.93%