牧德 (3563)-玉山-左營券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
406.5
漲跌
▼4.5
漲幅
-1.09%
成交量
1,045張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	406.75	406.50	-0.1	1,884	0.00%
2024/04/24	10.1	392.15	11.1	394.61	411.00	-1	1,871	-0.05%
2024/04/23	1	385.50	6	406.36	383.00	-5	1,844	-0.27%
2024/04/22	13	399.00	8	396.00	391.00	5	1,814	0.28%
2024/04/19	0.2	417.63	0	439.00	420.00	0.2	1,779	0.01%
2024/04/18	1	446.00	1.2	441.89	443.50	-0.2	1,713	-0.01%
2024/04/17	0.2	426.99	1	437.69	426.00	-0.8	1,674	-0.05%
2024/04/16	3.1	396.44	3	396.00	403.00	0.1	1,623	0.00%
2024/04/15	2.1	400.63	2	407.50	400.50	0.1	1,596	0.00%
2024/04/12	1.4	409.23	2.2	416.72	413.00	-0.8	1,570	-0.05%
2024/04/11	2.1	391.31	1	385.13	396.00	1	1,533	0.07%
2024/04/10	0	380.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	1	383.00	1.1	386.97	384.50	-0.1	1,501	0.00%
2024/04/03	1	388.50	0.2	393.00	396.00	0.9	1,478	0.06%
2024/04/02	2	407.25	1	404.50	400.50	1	1,456	0.07%
2024/04/01	1	409.00	0	410.00	409.00	1	1,442	0.07%
2024/03/29	2	418.73	5.1	406.94	410.50	-3.1	1,426	-0.21%
2024/03/28	2	392.26	1	388.53	386.50	1	1,375	0.07%
2024/03/27	0	392.50	3.1	397.32	394.50	-3	1,345	-0.23%
2024/03/26	0	397.00	0	396.50	380.00	0	1,318	0.00%
2024/03/25	0	394.30	0.1	392.49	382.50	-0.1	1,274	-0.01%
2024/03/22	1.2	360.19	1.1	364.58	374.50	0.1	1,228	0.01%
2024/03/21	1	335.00	0	0.00	340.50	1	1,174	0.09%
2024/03/19	1	357.99	11.1	357.94	345.00	-10.1	1,130	-0.89%
2024/03/18	0	336.44	1.2	342.00	342.00	-1.2	1,067	-0.11%
2024/03/15	0	315.50	0	0.00	311.00	0	1,014	0.00%
2024/03/13	0	0.00	0	324.50	317.00	0	1,029	0.00%
2024/03/12	0	325.13	0	320.50	328.00	0	1,006	0.00%
2024/03/11	0	311.67	0.1	312.93	313.00	-0.1	979	-0.01%
2024/03/08	0.2	307.22	0	0.00	299.50	0.2	966	0.02%
2024/03/07	0	322.00	0	324.50	321.00	0	928	0.00%
2024/03/06	0	319.50	1.2	317.39	316.00	-1.1	904	-0.13%
2024/03/05	1.1	306.81	3	303.50	302.50	-2	875	-0.22%
2024/03/04	0.2	307.70	0	0.00	304.50	0.2	866	0.02%
2024/03/01	0	314.50	0	0.00	312.00	0	849	0.00%
2024/02/26	3	323.01	0	328.15	322.50	3	812	0.37%
2024/02/23	1	316.00	1	318.01	315.00	0	784	0.00%
2024/02/22	0	312.00	0	0.00	308.50	0	751	0.00%
2024/02/21	0.1	313.50	1.1	315.00	307.50	-1	748	-0.13%
2024/02/20	2.1	315.05	3	317.50	316.50	-0.9	738	-0.12%
2024/02/19	0.1	311.15	0	321.50	310.00	0.1	711	0.01%
2024/02/16	0	315.30	2.7	313.06	318.00	-2.7	664	-0.40%
2024/02/15	0	303.50	0.1	304.00	302.50	-0.1	623	-0.02%
2024/02/05	1	280.02	1.1	289.14	293.00	0	573	-0.01%
2024/02/02	1	275.00	1	278.00	280.50	0	538	0.00%
2024/01/29	0	272.00	0	0.00	269.50	0	453	0.00%
2024/01/26	0	0.00	0.1	255.00	260.50	-0.1	425	-0.01%
2024/01/25	1	261.50	4	260.38	265.50	-3	393	-0.76%
2024/01/24	1.1	246.00	2	247.50	244.00	-0.9	340	-0.28%
2024/01/23	1	227.52	2	234.75	239.00	-1	322	-0.31%
2024/01/15	0	221.08	0	0.00	222.00	0	271	0.00%
2024/01/11	0	216.00	0	0.00	214.00	0	260	0.00%
2023/12/27	0	0.00	10	220.80	219.00	-10	263	-3.80%
2023/12/22	0	213.00	0	0.00	214.00	0	253	0.00%
2023/12/13	0	0.00	0	220.09	221.50	0	229	-0.01%
2023/12/08	0	217.11	0	0.00	217.00	0	208	0.01%
2023/12/07	1	212.50	0	0.00	211.50	1	192	0.52%
2023/12/06	0	214.63	0	0.00	215.00	0	185	0.00%
2023/12/01	0	0.00	2	200.50	200.50	-2	168	-1.19%
2023/11/20	0	207.75	0	0.00	207.50	0	172	0.00%
2023/11/17	0	201.00	0	0.00	198.50	0	161	0.00%
2023/11/07	0	194.00	0	0.00	189.00	0	155	0.00%
2023/10/31	0	183.50	0	0.00	179.50	0	166	0.01%
2023/10/30	0.1	184.51	0	0.00	185.00	0.1	170	0.04%
2023/10/12	0	197.00	0	0.00	195.50	0	193	0.00%
2023/10/03	0	209.00	0	0.00	206.00	0	202	0.00%
2023/09/14	0	211.00	0	0.00	209.50	0	313	0.00%
2023/07/07	1	233.00	0	232.00	236.50	1	475	0.21%
2023/07/06	5	235.30	0	0.00	235.50	5	472	1.06%
2023/07/05	2	243.25	0	0.00	243.50	2	461	0.43%
2023/07/04	1	235.05	1	245.00	247.00	0	457	0.00%
2023/06/28	0	226.50	0	0.00	225.50	0	427	0.00%
2023/06/27	0	0.00	1	229.00	222.50	-1	413	-0.24%
2023/06/19	0	220.00	0	0.00	220.00	0	395	0.00%
2023/06/14	0	223.75	0	0.00	225.00	0	380	0.00%
2023/06/13	1	202.51	0	0.00	214.00	1	355	0.28%
2023/06/09	0	0.00	1	201.00	202.00	-1	337	-0.30%
2023/06/08	6	210.42	21	205.62	206.00	-15	321	-4.67%
2023/06/07	0	226.56	1	228.00	228.00	-1	281	-0.35%
2023/05/31	1	207.50	0	0.00	207.50	1	260	0.38%
2023/05/30	0	0.00	0.2	206.00	204.00	-0.2	261	-0.08%
2023/05/29	4	208.50	0	0.00	208.50	4	262	1.52%
2023/05/26	0	0.00	3	210.00	210.00	-3	265	-1.13%
2023/05/24	1	215.00	0	0.00	217.50	1	275	0.36%
2023/05/22	16	216.00	0	0.00	215.00	16	300	5.32%
2023/05/19	0.1	207.48	2	204.50	208.00	-1.9	298	-0.65%
2023/05/17	0.1	193.00	0	0.00	194.00	0.1	278	0.02%
2023/05/08	0	199.00	0	0.00	196.50	0	275	0.00%
2023/05/05	0	199.00	0	0.00	198.00	0	275	0.00%
2023/05/03	0	194.00	2	193.50	194.00	-2	270	-0.74%
2023/04/21	0	0.00	3	182.00	182.50	-3	249	-1.20%
2023/04/14	1	186.00	0	0.00	186.50	1	252	0.40%
2023/04/13	0	0.00	2	187.50	187.50	-2	249	-0.80%
2023/04/12	0.1	192.50	0	0.00	193.50	0.1	246	0.04%
2023/03/24	5	196.90	0	0.00	196.50	5	220	2.26%
2023/03/17	0	184.50	0	0.00	184.50	0	201	0.00%
2023/03/08	0	184.50	0	0.00	181.00	0	184	0.00%
2023/03/07	0	181.50	0	0.00	182.50	0	177	0.00%
2023/03/06	0	0.00	1	177.50	177.50	-1	173	-0.58%
2023/03/03	0	0.00	6	179.50	176.00	-6	174	-3.44%
2023/03/02	6	178.25	0	0.00	178.00	6	170	3.52%
2023/03/01	0	175.50	0	0.00	177.00	0	166	0.00%
2023/02/22	0	177.50	0	0.00	176.00	0	154	0.00%
2023/02/20	0	176.50	3	177.00	176.00	-3	136	-2.19%
2023/02/17	4	164.75	1.1	167.05	167.50	2.9	110	2.61%
2023/02/13	0	0.00	0	152.00	150.50	0	101	-0.02%
2023/02/10	1	150.00	0	150.50	150.00	1	102	0.97%
2023/02/09	0	0.00	0	152.50	151.50	0	102	-0.01%
2023/02/07	0	0.00	0	152.00	152.00	0	100	0.00%
2023/02/06	0	0.00	2	151.00	150.00	-2	101	-1.97%
2023/02/03	2	153.50	0	0.00	154.50	2	100	1.99%
2023/01/17	0	0.00	0.1	140.00	140.00	-0.1	88	-0.15%
2023/01/13	1	139.00	0	0.00	139.00	1	90	1.10%
2023/01/11	1	140.50	0	0.00	141.50	1	93	1.07%
2022/10/24	0	0.00	1	117.00	116.00	-1	99	-1.01%
2022/10/20	1	114.00	1	116.00	115.50	0	96	0.00%
2022/10/18	0	0.00	2	120.00	121.00	-2	94	-2.11%
2022/10/14	1	119.00	4	119.00	119.00	-3	93	-3.21%
2022/09/19	1	137.00	0	0.00	136.50	1	106	0.94%
2022/09/06	0	0.00	1	143.00	143.00	-1	115	-0.87%
2022/08/25	1	161.00	0	0.00	160.00	1	108	0.93%
2022/08/22	0	165.50	0	0.00	157.50	0	101	0.00%
2022/08/19	0	0.00	0.1	160.50	160.50	-0.1	91	-0.11%
2022/07/27	0	0.00	1	140.00	142.00	-1	93	-1.07%
2022/06/17	0	0.00	1	163.48	163.00	-1	82	-1.25%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/05/06	0	0.00	1	181.00	181.50	-1	193	-0.52%
2022/04/15	0	0.00	1	199.00	198.00	-1	269	-0.37%
2022/04/11	1	205.00	4	201.50	200.50	-3	361	-0.83%
2022/04/07	2	210.00	0	0.00	209.00	2	416	0.48%
2022/03/31	0.1	219.00	0	0.00	217.00	0.1	446	0.03%
2022/03/30	3	215.50	0	0.00	219.50	3	448	0.67%
2022/02/24	2	223.25	0	0.00	221.50	2	467	0.43%
2022/02/15	2	228.50	0	0.00	227.00	2	458	0.44%
2022/02/10	4	234.13	1	232.50	233.50	3	438	0.68%
2022/01/20	0	0.00	0.1	246.50	247.00	-0.1	401	-0.02%
2022/01/18	0	0.00	0.1	248.00	244.50	-0.1	395	-0.01%
2022/01/14	0.2	237.00	0	0.00	237.00	0.2	380	0.04%
2022/01/11	13	253.46	0	0.00	249.00	13	362	3.59%
2022/01/10	0	0.00	1	259.00	255.50	-1	353	-0.28%
2022/01/07	3	261.17	0	0.00	257.00	3	346	0.87%
2022/01/06	1	284.00	0	0.00	285.00	1	303	0.33%
2021/12/30	0	277.01	4	278.88	279.00	-4	237	-1.67%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/27	0	251.00	1	250.00	254.50	-1	189	-0.53%
2021/12/24	1	243.50	0	0.00	241.50	1	178	0.56%
2021/12/21	0	0.00	1	235.50	234.50	-1	172	-0.58%
2021/11/23	1	242.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	246.00	0	0.00	245.50	0	198	0.00%
2021/11/19	1	231.50	0	0.00	231.00	1	200	0.50%
2021/11/16	1	232.00	0	0.00	232.00	1	213	0.47%
2021/11/15	0	0.00	4	235.50	234.00	-4	218	-1.83%
2021/10/28	0	0.00	1	235.00	238.00	-1	380	-0.26%
2021/10/21	1	228.00	1	230.50	232.50	0	406	0.00%
2021/10/05	0	0.00	1	215.00	222.50	-1	420	-0.24%
2021/09/28	1	232.50	0	0.00	234.00	1	426	0.23%
2021/09/06	1	248.00	0	0.00	244.00	1	424	0.24%
2021/09/02	0	0.00	1	251.50	250.00	-1	418	-0.24%
2021/09/01	2	253.00	0	0.00	255.00	2	411	0.49%
2021/08/27	1	259.00	0	0.00	261.50	1	399	0.25%
2021/08/25	0	0.00	0.2	269.50	267.50	-0.2	392	-0.05%
2021/08/13	2	280.25	0	0.00	279.50	2	344	0.58%
2021/08/12	0.2	288.50	2	287.50	290.50	-1.8	325	-0.55%
2021/08/10	1	281.00	5.2	277.19	277.00	-4.2	294	-1.43%
2021/08/06	3	286.67	3	287.67	286.00	0	282	0.00%
2021/08/05	0.1	288.00	3.3	285.85	286.00	-3.2	267	-1.18%
2021/08/04	10.1	286.45	3	282.50	281.50	7.1	256	2.77%
2021/08/03	0.1	278.00	0	0.00	278.50	0.1	244	0.02%
2021/08/02	2	272.26	2.1	278.10	276.50	-0.1	233	-0.04%
2021/07/30	0	257.00	0	0.00	260.00	0	212	0.02%
2021/07/28	0	0.00	1	247.50	249.00	-1	215	-0.46%
2021/07/16	1	263.50	0	0.00	265.00	1	229	0.44%
2021/07/15	1	265.00	0	0.00	264.00	1	230	0.43%
2021/07/13	5	268.50	0	0.00	262.50	5	231	2.16%
2021/07/12	0	271.00	0	0.00	267.00	0	230	0.00%
2021/07/05	0	262.00	0	0.00	263.50	0	244	0.00%
2021/06/29	0	260.00	0	0.00	260.50	0	275	0.01%
2021/06/25	0.1	265.00	0	0.00	259.00	0.1	277	0.04%
2021/06/22	0	0.00	3	253.33	252.00	-3	279	-1.07%
2021/06/21	0	258.00	0	0.00	251.50	0	283	0.00%
2021/06/09	0	0.00	1	242.00	239.50	-1	288	-0.35%
2021/06/03	1	239.00	0	0.00	239.50	1	294	0.34%
2021/05/31	1.1	237.05	1	241.00	240.50	0.1	298	0.02%
2021/05/28	0.1	235.00	0	0.00	235.00	0.1	300	0.02%
2021/05/11	0	0.00	0	257.00	244.00	0	357	-0.01%
2021/05/10	0	0.00	0	268.00	260.00	0	351	-0.01%
2021/05/04	0.4	274.00	1	270.00	269.00	-0.6	358	-0.16%
2021/05/03	0	0.00	5	278.40	275.00	-5	357	-1.40%
2021/04/29	1	283.50	1	282.00	281.50	0	364	0.00%
2021/04/22	2	276.25	0	0.00	275.50	2	394	0.51%
2021/04/19	1	285.50	0	0.00	282.50	1	396	0.25%
2021/04/16	3.1	283.55	0	0.00	284.00	3.1	397	0.77%
2021/04/14	0.2	282.00	0	0.00	280.50	0.2	403	0.05%
2021/04/13	0	0.00	2	287.00	286.00	-2	402	-0.50%
2021/04/12	0	0.00	1	295.00	293.00	-1	399	-0.25%
2021/04/08	0	296.50	0	0.00	297.00	0	395	0.00%
2021/04/01	0	0.00	1	284.50	285.00	-1	370	-0.27%
2021/03/24	1	288.00	0	0.00	286.00	1	371	0.27%
2021/03/23	2	287.50	2	286.75	288.00	0	369	0.00%
2021/03/17	1	278.00	0	0.00	277.50	1	384	0.26%
2021/03/15	0	0.00	1.2	280.93	281.50	-1.2	405	-0.28%
2021/03/12	0.2	278.00	0	0.00	276.00	0.2	409	0.04%
2021/03/11	1	273.50	0	0.00	277.50	1	418	0.24%
2021/03/09	0	0.00	1	273.00	273.50	-1	427	-0.23%
2021/03/08	0	0.00	3	280.33	276.00	-3	431	-0.69%
2021/03/05	1	279.00	0	0.00	279.00	1	440	0.23%
2021/03/03	1	285.00	0	0.00	283.50	1	452	0.22%
2021/03/02	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/22	1	290.50	1.4	290.86	290.00	-0.4	464	-0.08%
2021/02/19	2.4	286.77	2	287.00	290.50	0.4	469	0.08%
2021/02/18	0	0.00	1	282.50	285.00	-1	472	-0.21%
2021/02/17	1	277.00	0	0.00	277.00	1	465	0.21%
2021/02/04	3	274.17	0	0.00	273.50	3	454	0.66%
2021/02/03	1	264.00	0	0.00	262.50	1	442	0.23%
2021/01/26	0.5	272.50	0	0.00	271.00	0.5	445	0.11%
2021/01/21	0.2	278.50	0	0.00	270.50	0.2	439	0.05%
2021/01/19	0.3	286.99	0	0.00	284.50	0.3	425	0.07%
2021/01/18	1	277.00	0	0.00	276.50	1	424	0.24%
2021/01/15	1	287.00	1	284.50	283.00	0	419	0.00%
2021/01/12	1	285.50	1	284.50	283.50	0	443	0.00%
2021/01/06	0	0.00	1	298.00	292.50	-1	437	-0.23%
2021/01/04	0.5	300.00	0	0.00	297.00	0.5	443	0.11%
2020/12/30	0.2	292.00	0	0.00	291.00	0.2	432	0.05%
2020/12/29	1.1	293.45	1	292.50	291.50	0.1	437	0.02%
2020/12/28	0.2	294.00	0	0.00	293.50	0.2	435	0.05%
2020/12/16	1	289.00	1	288.00	288.00	0	449	0.00%
2020/12/14	2	295.00	0	0.00	294.50	2	443	0.45%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/10	1	302.50	1	298.00	298.00	0	473	0.00%
2020/12/09	0.1	304.50	1	296.00	304.00	-0.9	487	-0.18%
2020/12/08	2	293.75	1	295.50	294.00	1	474	0.21%
2020/12/07	1	298.50	1	293.50	293.00	0	475	0.00%
2020/12/04	0	0.00	2	299.00	298.00	-2	466	-0.43%
2020/12/03	0	0.00	6	302.00	300.00	-6	462	-1.30%
2020/12/02	0.1	302.00	0	0.00	303.50	0.1	462	0.01%
2020/12/01	1	308.00	0	0.00	306.50	1	464	0.22%
2020/11/27	0	0.00	1	296.50	297.00	-1	451	-0.22%
2020/11/26	1	296.50	0	0.00	295.50	1	453	0.22%
2020/11/25	0	298.00	0	0.00	298.00	0	451	0.01%
2020/11/23	1	299.50	0	0.00	298.00	1	444	0.22%
2020/11/20	2	301.25	0	0.00	301.00	2	440	0.45%
2020/11/19	1	295.50	0	0.00	297.50	1	430	0.23%
2020/11/18	2	297.25	0	0.00	295.50	2	433	0.47%
2020/11/17	5	294.50	1	295.00	296.00	4	429	0.93%
2020/11/12	0.3	287.00	0	0.00	285.00	0.3	449	0.08%
2020/11/10	0	0.00	1	287.00	284.00	-1	481	-0.21%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/04	1	282.50	0	0.00	282.00	1	500	0.20%
2020/11/02	0	0.00	1	281.00	280.50	-1	520	-0.19%
2020/10/29	1	285.50	0	0.00	290.00	1	555	0.18%
2020/10/26	0.1	296.50	2	298.00	296.00	-1.9	598	-0.32%
2020/10/23	1	303.50	0	0.00	302.00	1	603	0.17%
2020/10/22	2	300.75	0	0.00	300.00	2	618	0.32%
2020/10/16	0	0.00	1	294.50	291.00	-1	638	-0.16%
2020/10/14	1	301.00	0	0.00	297.50	1	649	0.15%
2020/10/13	0	298.00	0.1	298.00	298.00	-0.1	653	-0.01%
2020/10/12	0.1	284.00	0	0.00	284.00	0.1	665	0.02%
2020/10/07	0	0.00	1	287.00	291.00	-1	688	-0.15%
2020/09/22	1	304.00	1	303.00	304.50	0	837	0.00%
2020/09/16	1	309.50	1	312.50	310.50	0	895	0.00%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/09/14	0	299.50	1	301.00	300.50	-1	872	-0.11%
2020/08/20	0	0.00	1	279.50	265.00	-1	1,026	-0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	0	0.00	1	290.50	295.50	-1	1,071	-0.09%
2020/08/13	0	306.50	0	0.00	305.50	0	1,092	0.00%
2020/08/11	1	300.00	1	300.50	297.50	0	1,091	0.00%
2020/08/10	0	0.00	3	300.33	299.50	-3	1,109	-0.27%
2020/08/07	0	0.00	2	299.00	298.50	-2	1,128	-0.18%
2020/08/06	1	306.50	0	0.00	305.00	1	1,142	0.09%
2020/08/05	2	296.75	1	298.00	301.00	1	1,149	0.09%
2020/08/04	2	298.25	1	299.50	297.50	1	1,174	0.09%
2020/08/03	1	303.00	0	0.00	298.00	1	1,198	0.08%
2020/07/29	0	0.00	1	275.00	277.50	-1	1,212	-0.08%
2020/07/28	1	275.50	1	273.00	269.50	0	1,220	0.00%
2020/07/27	2	271.00	2	266.50	266.50	0	1,229	0.00%
2020/07/24	1	280.00	0	0.00	278.00	1	1,222	0.08%
2020/07/22	0	0.00	1	294.00	291.50	-1	1,238	-0.08%
2020/07/21	1	292.50	0	0.00	291.00	1	1,240	0.08%
2020/07/20	1	285.00	0	0.00	289.00	1	1,252	0.08%
2020/07/15	1	301.50	1	296.50	296.50	0	1,317	0.00%
2020/07/10	2	305.31	2	308.50	306.00	0	1,489	0.00%
2020/07/09	2	319.25	1	319.00	315.00	1	1,501	0.07%
2020/07/08	1	312.50	1	318.00	313.50	0	1,506	0.00%
2020/07/07	0.1	313.50	1	314.50	312.50	-1	1,505	-0.06%
2020/07/06	0	0.00	3	306.83	304.00	-3	1,512	-0.20%
2020/07/03	1.1	310.07	1	310.00	310.00	0.1	1,560	0.00%
2020/07/02	2	311.50	0	0.00	311.00	2	1,583	0.13%
2020/06/29	0	0.00	1	317.00	310.00	-1	1,617	-0.06%
2020/06/24	1	318.50	1	326.50	321.00	0	1,627	0.00%
2020/06/23	0	0.00	2	317.50	317.00	-2	1,653	-0.12%
2020/06/22	2.1	311.22	0	0.00	309.00	2.1	1,673	0.12%
2020/06/19	0	0.00	1	320.50	313.50	-1	1,690	-0.06%
2020/06/17	1	315.53	0	0.00	315.50	1	1,704	0.06%
2020/06/16	0.1	316.50	2	319.25	316.50	-2	1,730	-0.11%
2020/06/15	3	315.50	0	0.00	310.50	3	1,757	0.17%
2020/06/12	4	319.29	1	320.00	322.00	3	1,795	0.17%
2020/06/11	1	324.50	1	324.50	324.00	0	1,820	0.00%
2020/06/09	1.1	332.00	0	0.00	331.50	1.1	1,853	0.06%
2020/06/08	0	0.00	1.1	340.00	340.00	-1.1	1,859	-0.06%
2020/06/04	2.1	325.63	0	0.00	328.50	2.1	1,843	0.11%
2020/06/01	0	340.00	0	0.00	340.50	0	1,787	0.00%
2020/05/27	0	0.00	2	334.50	331.50	-2	1,790	-0.11%
2020/05/22	1	344.50	1	339.00	332.50	0	1,789	0.00%
2020/05/21	1	352.00	0	0.00	349.00	1	1,779	0.06%
2020/05/20	2	342.50	11	343.23	347.00	-9	1,739	-0.52%
2020/05/19	1	323.50	0	0.00	329.00	1	1,701	0.06%
2020/05/18	0	0.00	1	323.00	320.50	-1	1,697	-0.06%
2020/05/15	3	335.00	6	325.00	330.50	-3	1,703	-0.18%
2020/05/14	1	340.00	2	342.75	330.00	-1	1,698	-0.06%
2020/05/13	0	0.00	1	345.50	348.00	-1	1,681	-0.06%
2020/05/11	6	362.33	4	364.75	362.50	2	1,653	0.12%
2020/05/08	1	340.53	1	338.00	350.00	0	1,619	0.00%
2020/05/07	0	336.00	0	0.00	335.50	0	1,586	0.00%
2020/05/05	0	0.00	1	330.50	329.00	-1	1,621	-0.06%
2020/05/04	1	328.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	340.00	2	333.75	337.50	-2	1,635	-0.12%
2020/04/28	5	336.50	0	0.00	328.00	5	1,616	0.31%
2020/04/27	1	326.00	0	0.00	326.50	1	1,615	0.06%
2020/04/23	1	336.00	1	326.00	323.00	0	1,615	0.00%
2020/04/22	1	323.50	0	0.00	328.00	1	1,624	0.06%
2020/04/21	2	331.50	7	328.50	325.00	-5	1,604	-0.31%
2020/04/20	2	330.75	0	0.00	334.50	2	1,565	0.13%
2020/04/16	3	326.50	3	315.67	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	318.00	307.50	-1	1,440	-0.07%
2020/04/14	0	295.00	3	290.50	293.50	-3	1,392	-0.22%
2020/04/13	2	280.00	3	279.00	280.00	-1	1,391	-0.07%
2020/04/08	4	300.63	4	299.75	298.50	0	1,487	0.00%
2020/04/07	9	274.22	4	284.25	284.50	5	1,422	0.35%
2020/04/06	0	0.00	2	253.50	259.00	-2	1,412	-0.14%
2020/03/31	6	263.33	3	263.00	253.50	3	1,436	0.21%
2020/03/30	0	0.00	5	245.30	251.00	-5	1,418	-0.35%
2020/03/27	4	253.25	0	0.00	261.00	4	1,400	0.29%
2020/03/26	1	241.00	2	241.75	237.00	-1	1,343	-0.07%
2020/03/25	0	0.00	1	237.00	231.50	-1	1,311	-0.08%
2020/03/24	1	229.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	2	214.75	2	202.25	215.00	0	1,281	0.00%
2020/03/20	5	215.00	0	0.00	220.00	5	1,276	0.39%
2020/03/19	6	209.67	7	203.00	201.50	-1	1,282	-0.08%
2020/03/17	2	249.25	3	252.00	248.00	-1	1,204	-0.08%
2020/03/16	0	0.00	5	276.00	274.50	-5	1,168	-0.43%
2020/03/13	10	305.70	0	0.00	305.00	10	1,138	0.88%
2020/03/12	0	323.00	6	341.17	318.50	-6	1,119	-0.53%
2020/03/11	1	352.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	0	0.00	2	361.50	366.00	-2	1,108	-0.18%
2020/03/09	0	0.00	7	367.29	366.00	-7	1,099	-0.64%
2020/03/03	11	375.05	0	0.00	376.00	11	1,065	1.03%
2020/03/02	3	366.67	6	354.17	363.50	-3	1,064	-0.28%
2020/02/26	0	0.00	5	380.00	378.50	-5	1,039	-0.48%
2020/02/25	10	385.30	0	0.00	387.00	10	1,032	0.97%
2020/02/24	1	371.50	3	377.00	375.50	-2	1,021	-0.20%
2020/02/21	1	388.50	0	0.00	383.50	1	1,017	0.10%
2020/02/19	0	394.00	0	0.00	391.00	0	1,014	0.00%
2020/02/18	0	0.00	2	386.00	386.00	-2	1,007	-0.20%
2020/02/17	5.1	398.35	0	0.00	395.00	5.1	990	0.51%
2020/02/12	5	423.50	1	420.00	413.00	4	966	0.41%
2020/02/11	0	417.50	0	0.00	417.00	0	960	0.00%
2020/02/10	2	409.25	10	410.40	408.00	-8	952	-0.84%
2020/02/07	1	433.00	10	424.00	414.00	-9	955	-0.94%
2020/02/06	0	0.00	2	431.50	428.00	-2	930	-0.21%
2020/02/05	2	435.50	3	429.33	437.00	-1	894	-0.11%
2020/02/04	0	400.00	0	0.00	398.50	0	867	0.00%
2020/02/03	0	388.00	0	0.00	388.00	0	874	0.00%
2020/01/31	0	387.00	1	380.00	386.50	-1	869	-0.11%
2020/01/20	2	416.00	0	0.00	414.50	2	841	0.24%
2020/01/17	6	418.92	0	0.00	416.00	6	841	0.71%
2020/01/16	1	415.01	4.1	415.60	420.00	-3.1	828	-0.37%
2020/01/10	0	0.00	1	400.00	399.50	-1	781	-0.13%
2020/01/09	8	403.00	2	401.50	404.00	6	772	0.78%
2020/01/08	0	0.00	2	393.25	392.00	-2	760	-0.26%
2020/01/07	3	395.00	6	391.33	392.00	-3	760	-0.39%
2020/01/06	1	400.50	2	407.50	401.00	-1	737	-0.14%
2020/01/03	0	0.00	12	404.17	403.00	-12	711	-1.69%
2020/01/02	0	0.00	5	396.19	396.50	-5	637	-0.79%
2019/12/30	2	362.99	0	0.00	359.50	2	615	0.33%
2019/12/27	1	357.49	0	0.00	355.00	1	599	0.17%
2019/12/26	0	341.50	0	0.00	343.00	0	568	0.00%
2019/12/25	3	331.17	0	0.00	334.00	3	555	0.54%
2019/12/24	0	326.00	0	0.00	324.00	0	545	0.00%
2019/12/23	0	321.50	0	0.00	320.00	0	534	0.00%
2019/12/18	0	0.00	1	320.00	318.50	-1	528	-0.19%
2019/12/17	0	325.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	6	325.92	2	317.65	326.50	4	517	0.77%
2019/12/13	0	300.00	0	0.00	300.00	0	484	0.00%
2019/12/12	1	300.50	0	0.00	298.00	1	483	0.21%
2019/12/11	0	300.00	0	0.00	299.00	0	490	0.00%
2019/12/06	0	295.00	0	0.00	295.00	0	486	0.00%
2019/12/05	1	284.00	0	0.00	287.00	1	478	0.21%
2019/11/28	1	295.00	5	296.50	293.50	-4	498	-0.80%
2019/11/27	0	299.00	0.2	299.00	298.00	-0.1	505	-0.03%
2019/11/22	5	288.00	0	0.00	285.50	5	532	0.94%
2019/11/21	0.1	283.00	0	0.00	282.00	0.1	545	0.01%
2019/11/20	0.1	284.50	0	0.00	282.00	0.1	553	0.01%
2019/11/15	0	0.00	5	292.20	292.50	-5	557	-0.90%
2019/11/07	1	294.50	0	0.00	299.50	1	576	0.17%
2019/11/06	1.1	297.07	0	0.00	296.00	1.1	576	0.18%
2019/11/05	0	0.00	1	307.50	307.50	-1	566	-0.18%
2019/11/01	1	313.00	0	0.00	311.50	1	589	0.17%
2019/10/31	0	305.00	1.2	297.92	303.50	-1.2	578	-0.21%
2019/10/30	0.1	296.00	0	0.00	293.50	0.1	564	0.01%
2019/10/29	1.1	298.98	0	0.00	298.00	1.1	565	0.19%
2019/10/24	0.1	304.00	0	0.00	303.50	0.1	600	0.01%
2019/10/23	0.1	300.50	0	0.00	299.00	0.1	617	0.01%
2019/10/18	1	304.50	0	0.00	304.00	1	677	0.15%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/16	0	0.00	1	306.50	307.00	-1	685	-0.15%
2019/10/15	2	307.75	2.3	305.96	309.00	-0.3	677	-0.04%
2019/10/14	1	297.50	0	0.00	297.50	1	672	0.16%
2019/10/08	0	295.00	0	0.00	294.00	0	682	0.00%
2019/10/07	0	292.50	0	0.00	290.00	0	680	0.00%
2019/10/04	1.1	293.18	1	292.50	293.00	0.1	678	0.01%
2019/10/03	1	320.00	0	0.00	317.50	1	642	0.16%
2019/10/01	0.1	316.50	0	0.00	314.50	0.1	660	0.01%
2019/09/27	0	324.50	0	0.00	322.50	0	661	0.00%
2019/09/20	0	0.00	1	333.00	335.00	-1	667	-0.15%
2019/09/18	1	336.00	1	334.50	334.50	0	697	0.00%
2019/09/16	1	339.00	0.1	340.00	340.00	0.9	718	0.13%
2019/09/10	0.1	330.50	0	0.00	330.00	0.1	726	0.01%
2019/09/05	0.1	330.00	0	0.00	328.50	0.1	727	0.01%
2019/09/04	0	0.00	5	330.00	330.00	-5	730	-0.68%
2019/09/03	5	342.50	0	0.00	341.00	5	726	0.69%
2019/09/02	0	0.00	1	335.50	339.00	-1	729	-0.14%
2019/08/27	5	360.00	0	0.00	356.00	5	727	0.69%
2019/08/23	0	0.00	3	332.50	344.00	-3	709	-0.42%
2019/08/22	0	0.00	3	332.00	330.00	-3	710	-0.42%
2019/08/20	2	333.75	0	0.00	331.00	2	707	0.28%
2019/08/13	1	336.50	0	0.00	330.50	1	744	0.13%
2019/08/06	0	0.00	3	331.67	341.50	-3	753	-0.40%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/30	3	368.67	0	0.00	366.00	3	756	0.40%
2019/07/29	3	378.33	4	379.75	375.00	-1	761	-0.13%
2019/07/26	1	390.00	0	0.00	383.50	1	755	0.13%
2019/07/25	3	394.67	1	398.00	394.50	2	736	0.27%
2019/07/24	0	0.00	3	405.33	397.00	-3	717	-0.42%
2019/07/23	3	392.50	12	396.00	396.00	-9	710	-1.27%
2019/07/22	3	381.50	0	0.00	379.50	3	672	0.45%
2019/07/19	3	375.50	0	0.00	375.00	3	667	0.45%
2019/07/18	0	0.00	1	365.50	365.00	-1	681	-0.15%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/12	1	360.50	0	0.00	361.00	1	685	0.15%
2019/07/11	0	0.00	1	358.50	359.00	-1	689	-0.14%
2019/07/10	1	350.00	0	0.00	357.50	1	687	0.15%
2019/07/08	0	0.00	1	359.50	355.00	-1	684	-0.15%
2019/07/05	1	352.00	1	359.00	354.00	0	683	0.00%
2019/07/04	5	369.20	0	0.00	366.50	5	666	0.75%
2019/07/03	1	373.00	0	0.00	376.00	1	666	0.15%
2019/07/02	3	380.50	1	379.00	381.00	2	668	0.30%
2019/06/28	0	0.00	8	370.50	370.00	-8	671	-1.19%
2019/06/26	0	0.00	7	378.00	375.00	-7	671	-1.04%
2019/06/25	1	406.50	0	0.00	401.00	1	653	0.15%
2019/06/20	6	394.92	0	0.00	397.00	6	635	0.94%
2019/06/11	5	391.50	0	0.00	386.50	5	722	0.69%
2019/06/10	0	0.00	5	379.00	382.00	-5	716	-0.70%
2019/06/05	1	376.00	1	378.50	374.00	0	752	0.00%
2019/06/04	4	369.00	0	0.00	369.00	4	749	0.53%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/24	4	379.00	18	374.44	380.00	-14	821	-1.70%
2019/05/23	15	358.93	0	0.00	356.50	15	791	1.89%
2019/05/22	5	378.00	0	0.00	366.00	5	791	0.63%
2019/05/17	0	0.00	10	366.20	361.00	-10	784	-1.28%
2019/05/15	11	385.55	0	0.00	381.00	11	788	1.40%
2019/05/13	0	0.00	13	376.62	371.00	-13	788	-1.65%
2019/05/10	0	0.00	10	383.00	384.50	-10	792	-1.26%
2019/05/09	0.1	397.00	0	0.00	395.00	0.1	778	0.01%
2019/05/08	1	403.50	0	0.00	407.00	1	771	0.13%
2019/05/06	0	0.00	10	407.80	400.00	-10	765	-1.31%
2019/04/29	0.1	427.00	0	0.00	425.00	0.1	778	0.01%
2019/04/26	1	438.00	1	439.00	438.00	0	772	0.00%
2019/04/24	6	452.42	4	450.50	449.00	2	770	0.26%
2019/03/29	7	435.07	1	439.00	435.00	6	741	0.81%
2019/03/28	2	418.25	0	0.00	418.00	2	732	0.27%
2019/03/20	2	431.25	0	0.00	430.00	2	713	0.28%
2019/03/15	5	453.00	0	0.00	450.50	5	719	0.69%
2019/03/14	1	438.00	0	0.00	437.50	1	723	0.14%
2019/03/11	1	448.00	0	0.00	445.00	1	806	0.12%
2019/03/07	0	0.00	15	458.33	449.50	-15	824	-1.82%
2019/03/06	1	469.50	1	460.50	460.50	0	836	0.00%
2019/03/05	16	467.09	0	0.00	460.00	16	846	1.89%
2019/02/27	12	490.50	15	476.77	487.50	-3	854	-0.35%
2019/02/26	0	0.00	1	478.00	479.50	-1	833	-0.12%
2019/02/25	0	0.00	6	467.00	460.00	-6	821	-0.73%
2019/02/22	6	455.17	0	0.00	453.00	6	837	0.72%
2019/02/21	5	454.50	0	0.00	457.00	5	857	0.58%
2019/02/20	0	0.00	14	467.57	454.00	-14	878	-1.59%
2019/02/18	4	428.50	0	0.00	427.50	4	886	0.45%
2019/02/15	11	431.09	7	433.50	431.00	4	910	0.44%
2019/02/14	1	443.00	7	440.86	441.00	-6	904	-0.66%
2019/02/12	5	405.00	2	412.00	407.50	3	869	0.34%
2019/02/11	2	399.50	10	401.00	403.00	-8	899	-0.89%
2019/01/28	1	411.00	1	415.00	411.00	0	961	0.00%
2019/01/25	2	414.00	2	417.50	413.50	0	1,003	0.00%
2019/01/24	1	410.50	1	413.00	410.50	0	1,061	0.00%
2019/01/16	1	407.00	1	412.00	401.00	0	1,210	0.00%
2019/01/15	0	0.00	13	398.62	403.50	-13	1,209	-1.07%
2019/01/14	3	387.50	0	0.00	386.00	3	1,213	0.25%
2019/01/11	1	391.00	1	396.00	389.00	0	1,239	0.00%
2019/01/10	11	393.14	0	0.00	389.00	11	1,267	0.87%
2019/01/09	1	396.00	2	398.00	396.00	-1	1,287	-0.08%
2019/01/08	1	394.50	1	400.00	394.50	0	1,308	0.00%
2019/01/07	10	388.50	7	383.36	393.00	3	1,323	0.23%
2019/01/04	0	0.00	10	354.50	367.50	-10	1,328	-0.75%
2019/01/03	0	0.00	4	374.50	366.00	-4	1,337	-0.30%
2018/12/26	7	368.00	0	0.00	364.00	7	1,449	0.48%
2018/12/25	2	366.50	0	0.00	367.00	2	1,475	0.14%
2018/12/24	1	364.00	5	375.20	376.00	-4	1,494	-0.27%
2018/12/22	4	366.00	0	0.00	365.00	4	1,503	0.27%
2018/12/21	0	0.00	3	366.67	373.50	-3	1,527	-0.20%
2018/12/20	4	381.00	1	373.00	375.00	3	1,529	0.20%
2018/12/19	0	0.00	1	394.50	387.50	-1	1,533	-0.07%
2018/12/18	0	0.00	8	397.00	390.00	-8	1,550	-0.52%
2018/12/14	1	392.50	0	0.00	394.00	1	1,588	0.06%
2018/12/13	1	399.50	0	0.00	399.00	1	1,618	0.06%
2018/12/12	8	395.25	3	394.67	396.00	5	1,639	0.30%
2018/12/10	16	378.19	5	383.00	377.00	11	1,671	0.66%
2018/12/07	0	0.00	3	405.83	398.00	-3	1,665	-0.18%
2018/12/06	4	392.50	2	404.00	397.50	2	1,675	0.12%
2018/12/05	2	397.50	1	407.50	394.00	1	1,689	0.06%
2018/11/29	2	416.50	6	417.00	407.00	-4	1,656	-0.24%
2018/11/28	0	0.00	3	404.00	402.50	-3	1,647	-0.18%
2018/11/23	0	0.00	1	388.00	377.50	-1	1,637	-0.06%
2018/11/22	1	381.00	0	0.00	380.50	1	1,637	0.06%
2018/11/21	0	0.00	12	389.38	398.00	-12	1,622	-0.74%
2018/11/20	3	383.50	0	0.00	383.00	3	1,610	0.19%
2018/11/19	5	398.50	0	0.00	393.00	5	1,602	0.31%
2018/11/16	1	396.50	5	398.90	401.00	-4	1,578	-0.25%
2018/11/15	1	387.00	1	390.00	390.50	0	1,556	0.00%
2018/11/14	5	387.00	2	392.50	379.00	3	1,539	0.19%
2018/11/09	1	369.00	0	0.00	370.00	1	1,520	0.07%
2018/11/08	6	378.33	3	371.83	365.00	3	1,505	0.20%
2018/11/07	6	356.00	5	352.40	356.50	1	1,483	0.07%
2018/11/06	17	359.97	1	347.00	347.50	16	1,484	1.08%
2018/11/02	0	0.00	16.5	343.15	343.00	-16.5	1,459	-1.13%
2018/11/01	10	329.50	0	0.00	334.00	10	1,452	0.69%
2018/10/31	5	316.00	4	315.13	316.50	1	1,417	0.07%
2018/10/30	4	276.25	2	281.00	288.00	2	1,413	0.14%
2018/10/26	5	289.40	2	288.00	283.00	3	1,388	0.22%
2018/10/25	2	292.50	0	0.00	293.00	2	1,422	0.14%
2018/10/24	2.3	300.00	2	302.75	305.50	0.3	1,410	0.02%
2018/10/22	1	304.00	0	0.00	309.00	1	1,420	0.07%
2018/10/19	0	0.00	3	281.00	305.50	-3	1,475	-0.20%
2018/10/18	0	297.00	0	0.00	296.00	0	1,458	0.00%
2018/10/17	3.1	311.55	0	0.00	305.00	3.1	1,439	0.22%
2018/10/16	1	303.00	0	0.00	308.00	1	1,431	0.07%
2018/10/15	1	318.14	0	0.00	314.00	1	1,410	0.07%
2018/10/09	2	303.00	0	0.00	314.00	2	1,382	0.14%
2018/10/05	1	346.50	0	0.00	354.00	1	1,322	0.08%
2018/10/03	0.1	380.00	0	0.00	376.00	0.1	1,305	0.01%
2018/09/25	4	390.50	1	383.00	394.00	3	1,362	0.22%
2018/09/21	2	393.25	1	393.50	386.00	1	1,351	0.07%
2018/09/20	1	382.00	2	383.75	387.00	-1	1,335	-0.07%
2018/09/19	2	386.25	3	391.33	396.00	-1	1,317	-0.08%
2018/09/18	3	363.83	2	363.00	360.00	1	1,289	0.08%
2018/09/17	1	377.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	1	393.50	0	0.00	407.00	1	1,244	0.08%
2018/09/12	1	389.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	3	397.00	3	402.00	389.50	0	1,224	0.00%
2018/09/07	0	0.00	5	469.00	473.00	-5	1,178	-0.42%
2018/09/03	1	490.00	1	494.50	485.50	0	1,163	0.00%
2018/08/31	2	478.25	0	0.00	484.00	2	1,152	0.17%
2018/08/27	5	482.50	0	0.00	476.50	5	1,167	0.43%
2018/08/23	0	0.00	1	467.00	463.50	-1	1,166	-0.09%
2018/08/20	1	467.50	0	0.00	467.50	1	1,201	0.08%
2018/08/16	1	488.00	2	477.75	485.00	-1	1,211	-0.08%
2018/08/13	4	467.38	0	0.00	475.00	4	1,236	0.32%
2018/08/10	0	0.00	20	496.70	493.00	-20	1,233	-1.62%
2018/08/08	6	533.33	0	0.00	508.00	6	1,265	0.47%
2018/08/06	5	510.00	1	524.00	530.00	4	1,284	0.31%
2018/08/03	20	513.40	10	511.80	507.00	10	1,303	0.77%
2018/08/02	1	493.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	9	490.67	13	496.69	500.00	-4	1,268	-0.32%
2018/07/31	0	0.00	5	463.00	468.00	-5	1,225	-0.41%
2018/07/26	10	458.00	22	457.55	470.00	-12	1,243	-0.97%
2018/07/25	6	430.00	0	0.00	430.00	6	1,182	0.51%
2018/07/24	14	382.93	2	386.75	391.00	12	1,194	1.00%
2018/07/23	1	365.00	0	0.00	377.00	1	1,204	0.08%
2018/07/20	2	376.75	3	380.33	374.00	-1	1,214	-0.08%
2018/07/19	1	371.50	0	0.00	381.50	1	1,232	0.08%
2018/07/18	3	371.67	16	377.84	371.50	-13	1,248	-1.04%
2018/07/17	0	0.00	12	386.50	382.50	-12	1,255	-0.96%
2018/07/16	2	402.00	2	408.00	400.00	0	1,278	0.00%
2018/07/13	7	395.57	0	0.00	406.50	7	1,317	0.53%
2018/07/12	1	388.50	0	0.00	388.50	1	1,349	0.07%
2018/07/10	5	388.50	1	370.50	390.00	4	1,384	0.29%
2018/07/06	10	369.20	5	352.50	371.00	5	1,418	0.35%
2018/07/05	5	381.00	5	375.50	360.00	0	1,426	0.00%
2018/06/29	10	436.20	0	0.00	435.00	10	1,467	0.68%
2018/06/26	5	422.00	5	436.30	434.00	0	1,525	0.00%
2018/06/21	0	0.00	5	448.00	453.50	-5	1,527	-0.33%
2018/06/20	5	438.50	5	420.50	436.00	0	1,529	0.00%
2018/06/19	4	466.50	20	466.75	456.00	-16	1,528	-1.05%
2018/06/15	1	483.00	0	0.00	482.50	1	1,525	0.07%
2018/06/14	1	480.50	2	485.00	484.50	-1	1,522	-0.07%
2018/06/11	1	480.50	1	484.50	480.50	0	1,545	0.00%
2018/06/05	16	497.72	1	494.00	483.50	15	1,583	0.95%
2018/06/04	11	484.36	1	479.00	478.50	10	1,569	0.64%
2018/05/31	2	471.75	18	467.22	465.00	-16	1,607	-1.00%
2018/05/30	5	464.00	22	460.30	459.00	-17	1,608	-1.06%
2018/05/29	1	485.50	2	488.00	483.00	-1	1,597	-0.06%
2018/05/28	1	487.00	1	491.00	495.50	0	1,598	0.00%
2018/05/25	4	482.50	0	0.00	476.50	4	1,609	0.25%
2018/05/24	5	491.70	0	0.00	476.50	5	1,634	0.31%
2018/05/22	1	465.50	1	470.00	465.50	0	1,667	0.00%
2018/05/18	0	0.00	1	460.00	454.00	-1	1,681	-0.06%
2018/05/17	1	470.50	1	467.00	462.00	0	1,698	0.00%
2018/05/14	2	457.50	4	458.25	453.00	-2	1,728	-0.12%
2018/05/11	6	417.08	2	422.00	437.50	4	1,692	0.24%
2018/05/10	1	389.50	4	391.38	398.00	-3	1,663	-0.18%
2018/05/09	0	0.00	1	384.00	387.00	-1	1,663	-0.06%
2018/05/08	3	382.83	0	0.00	378.00	3	1,676	0.18%
2018/05/07	3	382.00	2	383.00	384.00	1	1,691	0.06%
2018/05/04	3	372.67	22	378.70	375.00	-19	1,710	-1.11%
2018/05/03	3	385.00	3	389.00	385.00	0	1,721	0.00%
2018/05/02	2	380.00	2	380.00	378.00	0	1,737	0.00%
2018/04/30	3	372.67	5	373.40	378.00	-2	1,760	-0.11%
2018/04/27	2	370.00	3	365.33	360.00	-1	1,781	-0.06%
2018/04/25	30	373.47	0	0.00	378.00	30	1,786	1.68%
2018/04/23	0	0.00	11	379.91	380.50	-11	1,771	-0.62%
2018/04/19	2	405.25	1	388.00	408.50	1	1,809	0.06%
2018/04/18	3	378.00	1	394.00	372.00	2	1,801	0.11%
2018/04/17	2	386.00	2	389.75	380.00	0	1,796	0.00%
2018/04/13	0	0.00	2	375.75	382.50	-2	1,807	-0.11%
2018/04/12	1	365.50	2	366.00	366.00	-1	1,813	-0.06%
2018/04/11	10	355.50	0	0.00	362.50	10	1,808	0.55%
2018/04/10	1	339.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	11	354.59	0	0.00	356.00	11	1,786	0.62%
2018/04/03	0	0.00	1	335.00	338.00	-1	1,754	-0.06%
2018/04/02	1	329.50	0	0.00	328.00	1	1,746	0.06%
2018/03/30	0	0.00	11	319.36	320.00	-11	1,721	-0.64%
2018/03/28	1	298.00	0	0.00	296.50	1	1,693	0.06%
2018/03/23	0	0.00	1	300.50	300.50	-1	1,720	-0.06%
2018/03/22	18	312.28	0	0.00	305.50	18	1,713	1.05%
2018/03/21	0	0.00	1	313.50	310.00	-1	1,705	-0.06%
2018/03/20	0	0.00	1	307.50	312.00	-1	1,705	-0.06%
2018/03/19	0	0.00	1	312.00	308.00	-1	1,729	-0.06%
2018/03/16	4	309.50	1	310.00	310.00	3	1,731	0.17%
2018/03/15	1	317.00	0	0.00	316.00	1	1,726	0.06%
2018/03/12	0	0.00	11	311.09	312.50	-11	1,752	-0.63%
2018/03/09	1	299.00	6	298.58	297.00	-5	1,755	-0.28%
2018/03/06	1	319.50	0	0.00	313.00	1	1,831	0.05%
2018/02/26	15	312.30	0	0.00	310.00	15	1,984	0.76%
2018/02/22	1	280.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	1	267.00	2	270.25	277.50	-1	1,921	-0.05%
2018/02/09	0	0.00	1	248.00	257.50	-1	1,904	-0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	0	0.00	14	292.14	293.00	-14	1,840	-0.76%
2018/02/06	14	300.86	21	289.76	280.50	-7	1,825	-0.38%
2018/02/05	20	313.00	0	0.00	311.00	20	1,794	1.11%
2018/02/02	0	0.00	0	313.00	313.00	0	1,789	0.00%
2018/02/01	1	321.00	0	0.00	302.00	1	1,811	0.06%
2018/01/29	0	0.00	1	311.00	310.50	-1	1,848	-0.05%
2018/01/26	0	0.00	38	324.00	319.00	-38	1,865	-2.04%
2018/01/25	1	338.00	1	342.00	337.00	0	1,889	0.00%
2018/01/24	0	0.00	2	325.00	333.00	-2	1,888	-0.11%
2018/01/23	1	322.81	0	0.00	318.00	1	1,864	0.06%
2018/01/22	1	286.50	2	295.00	301.00	-1	1,825	-0.05%
2018/01/18	0	0.00	1	286.50	283.50	-1	1,779	-0.06%
2018/01/16	1	291.50	0	0.00	290.00	1	1,756	0.06%
2018/01/15	15	290.00	2	290.00	289.00	13	1,720	0.76%
2018/01/12	2	255.00	17	255.74	264.00	-15	1,664	-0.90%
2018/01/11	2	255.25	8	252.63	249.50	-6	1,623	-0.37%
2018/01/10	10	254.95	2	255.50	266.00	8	1,592	0.50%
2018/01/09	11	246.05	1	246.00	245.50	10	1,581	0.63%
2018/01/08	3	241.50	3.1	242.90	240.00	-0.1	1,561	-0.01%
2018/01/05	10	229.00	0	0.00	228.50	10	1,526	0.66%
2018/01/04	3.1	222.81	11	222.05	222.00	-7.9	1,511	-0.52%
2018/01/03	0	0.00	1	216.00	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%