友威科 (3580)-玉山-左營券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.0
漲跌
▼0.6
漲幅
-1.16%
成交量
49張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	52.90	0	0.00	52.30	0	677	0.00%
2024/04/01	0	0.00	0.2	52.50	52.30	-0.2	669	-0.03%
2024/03/29	0	0.00	1	51.80	51.80	-1	666	-0.15%
2024/03/28	1.2	52.95	0	0.00	52.60	1.2	663	0.18%
2024/03/25	0.1	52.80	0	0.00	53.40	0.1	651	0.02%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.10	0	0.00	52.20	0	645	0.00%
2024/03/15	0	52.90	0	0.00	51.60	0	644	0.00%
2024/03/13	0	0.00	1	53.70	52.70	-1	637	-0.16%
2024/03/12	0	54.50	0	0.00	54.70	0	633	0.00%
2024/03/08	0	56.50	0	0.00	55.50	0	627	0.00%
2024/03/04	0	0.00	4	56.33	56.50	-4	630	-0.63%
2024/02/29	0	57.00	0	0.00	56.90	0	619	0.00%
2024/02/23	1	61.00	1	58.40	58.00	0	603	0.00%
2024/02/22	1	58.40	0	0.00	59.20	1	571	0.17%
2024/02/20	1	57.00	0	0.00	56.50	1	537	0.19%
2024/02/19	1	58.10	0	0.00	58.10	1	517	0.19%
2024/02/16	0	0.00	3	58.37	58.70	-3	509	-0.59%
2024/02/15	7	58.54	8	58.88	59.30	-1	494	-0.20%
2024/02/05	2.8	57.79	0	0.00	58.10	2.8	470	0.59%
2024/02/02	1	56.60	1	56.80	56.70	0	441	0.00%
2024/01/31	3	58.67	0	0.00	58.30	3	415	0.72%
2024/01/30	0	0.00	2	58.40	57.90	-2	395	-0.51%
2024/01/29	6	57.53	1	57.80	58.20	5	370	1.35%
2024/01/25	5	57.34	3	56.43	56.90	2	320	0.62%
2024/01/24	1	55.50	15	55.67	55.20	-14	260	-5.37%
2024/01/23	1	53.40	0.1	53.20	52.90	0.9	229	0.39%
2024/01/19	0	54.43	0	0.00	54.00	0	200	0.01%
2024/01/15	0	49.80	0	0.00	49.35	0	125	0.00%
2024/01/03	0	51.60	0	0.00	51.00	0	134	0.00%
2023/12/12	0	53.20	0	0.00	52.70	0	221	0.00%
2023/11/27	0	52.00	0	0.00	51.70	0	214	0.00%
2023/11/07	2	49.85	0	0.00	49.80	2	262	0.76%
2023/10/18	1	50.20	0	0.00	49.80	1	649	0.15%
2023/10/16	2	50.80	0	0.00	51.00	2	651	0.31%
2023/10/03	0	0.00	0	56.20	55.30	0	690	0.00%
2023/09/28	0	0.00	1	51.50	50.90	-1	633	-0.16%
2023/09/21	0	0.00	0.1	51.00	50.30	-0.1	653	-0.02%
2023/09/19	0.1	50.10	0	0.00	49.90	0.1	672	0.01%
2023/09/14	0	0.00	2	51.25	51.40	-2	671	-0.30%
2023/09/13	1	49.95	0	0.00	50.60	1	670	0.15%
2023/09/12	2	48.38	0	0.00	48.25	2	669	0.30%
2023/09/11	2	49.30	0	0.00	49.10	2	668	0.30%
2023/08/30	1	51.10	0	0.00	51.40	1	672	0.15%
2023/08/10	0	0.00	1	56.60	56.00	-1	621	-0.16%
2023/08/09	1.1	58.40	0	0.00	58.40	1.1	604	0.18%
2023/08/08	1	59.50	0	0.00	59.50	1	582	0.17%
2023/08/04	0	0.00	1	58.30	58.30	-1	457	-0.22%
2023/08/02	1	56.60	0	0.00	56.80	1	393	0.25%
2023/08/01	2	58.20	2	58.35	55.80	0	361	0.00%
2023/07/28	0	0.00	2	52.50	52.60	-2	268	-0.75%
2023/07/14	0	0.00	1	51.70	51.80	-1	294	-0.34%
2023/07/13	5	52.26	0	0.00	51.50	5	295	1.70%
2023/07/12	0	0.00	2	53.80	53.30	-2	290	-0.69%
2023/07/11	2	52.90	0	0.00	52.40	2	279	0.72%
2023/06/30	5	53.00	0	0.00	53.10	5	270	1.85%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/14	0	0.00	2	55.50	55.30	-2	282	-0.71%
2023/06/13	2	54.10	0	0.00	54.70	2	279	0.72%
2023/06/05	0	0.00	1	55.00	55.90	-1	313	-0.32%
2023/04/27	0.1	57.60	0	0.00	55.70	0.1	513	0.03%
2023/04/24	0.4	56.50	0	56.30	56.50	0.4	509	0.07%
2023/04/14	0	0.00	0	60.50	60.30	0	501	0.00%
2023/04/11	0	0.00	0	60.50	60.40	0	499	0.00%
2023/04/10	0	0.00	1	60.40	60.30	-1	498	-0.20%
2023/04/07	0.5	60.10	0	0.00	59.70	0.5	493	0.10%
2023/04/06	1	60.20	1	60.40	59.50	0	495	0.00%
2023/03/31	0	0.00	1	60.00	60.00	-1	494	-0.20%
2023/03/28	2	59.65	0	0.00	59.60	2	511	0.39%
2023/03/27	0	61.65	0	0.00	60.80	0	513	0.00%
2023/03/17	0	0.00	2	58.00	58.60	-2	537	-0.37%
2023/03/16	0	58.15	0	0.00	57.10	0	543	0.00%
2023/03/15	0	0.00	1	59.00	58.20	-1	577	-0.17%
2023/03/13	1	56.80	0	0.00	56.60	1	672	0.15%
2023/03/10	0	0.00	1	57.90	58.20	-1	688	-0.15%
2023/03/03	1	59.20	0	0.00	59.00	1	736	0.14%
2023/03/01	0	0.00	0.6	58.90	59.20	-0.6	799	-0.08%
2023/02/16	2	59.90	0	0.00	60.60	2	840	0.24%
2023/02/08	0	0.00	5	65.78	67.50	-5	832	-0.60%
2023/01/10	1	62.40	1	62.10	62.10	0	795	0.00%
2023/01/03	1	58.20	1	58.80	59.60	0	821	0.00%
2022/12/28	1	61.00	0	0.00	59.70	1	832	0.12%
2022/12/22	1	62.10	0	0.00	62.50	1	841	0.12%
2022/12/20	2	64.85	0	0.00	63.00	2	855	0.23%
2022/12/19	1	65.90	1	67.00	65.80	0	863	0.00%
2022/12/12	1.3	66.38	1	66.10	66.50	0.3	976	0.03%
2022/12/07	1	68.10	0	0.00	66.50	1	1,045	0.10%
2022/12/06	0.3	72.90	2	72.20	70.90	-1.7	1,013	-0.17%
2022/12/05	1	68.70	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	1	69.40	69.20	-1	948	-0.11%
2022/12/01	3	67.50	2	68.25	67.00	1	934	0.11%
2022/11/28	1	67.60	0	0.00	70.30	1	954	0.10%
2022/11/25	0	0.00	0	68.20	68.00	0	970	0.00%
2022/11/24	0	68.00	0	0.00	67.80	0	951	0.00%
2022/09/20	1	72.60	1	72.60	75.00	0	654	0.00%
2022/09/19	1	74.50	1	75.00	73.90	0	625	0.00%
2022/09/01	0	0.00	2	72.30	71.90	-2	363	-0.55%
2022/06/14	0	0.00	1	66.10	67.70	-1	353	-0.28%
2022/06/13	0	67.40	0	0.00	67.20	0	358	0.00%
2022/06/09	1	70.10	0	0.00	69.90	1	366	0.27%
2022/04/15	1	67.50	0	0.00	66.60	1	395	0.25%
2022/03/28	0	69.90	0	0.00	72.20	0	358	0.00%
2022/03/23	0	0.00	1	68.70	69.80	-1	328	-0.30%
2022/03/15	0	63.50	0	0.00	62.90	0	309	0.00%
2022/03/11	0	61.40	0	0.00	60.30	0	361	0.00%
2022/02/24	0	0.00	1	64.20	61.60	-1	336	-0.30%
2022/02/22	0	0.00	12	64.00	62.00	-12	316	-3.80%
2022/02/14	2	61.90	0	0.00	61.20	2	347	0.57%
2022/02/10	10	62.40	0	0.00	61.50	10	350	2.85%
2022/01/17	0	0.00	1	58.90	58.80	-1	328	-0.30%
2022/01/11	1	58.00	0	0.00	58.20	1	331	0.30%
2022/01/10	0	0.00	1	58.80	58.80	-1	331	-0.30%
2022/01/07	1	58.00	0	0.00	58.00	1	333	0.30%
2021/12/20	0	0.00	1	57.90	57.70	-1	333	-0.30%
2021/12/16	1	56.70	1	58.10	56.70	0	344	0.00%
2021/12/14	1	57.40	0	0.00	57.30	1	345	0.29%
2021/12/09	0	0.00	20	62.87	61.60	-20	325	-6.15%
2021/12/07	0	0.00	4	61.43	62.00	-4	262	-1.52%
2021/12/02	6	56.10	0	0.00	56.50	6	241	2.49%
2021/11/30	14	54.80	0	0.00	54.90	14	241	5.80%
2021/08/19	1	52.20	1	49.90	49.90	0	497	0.00%
2021/08/13	1	53.60	1	53.50	53.50	0	489	0.00%
2021/08/09	1	57.50	1	57.00	57.00	0	489	0.00%
2021/08/06	0	0.00	1	58.50	58.50	-1	497	-0.20%
2021/08/05	2	58.90	0	0.00	59.20	2	509	0.39%
2021/07/27	2	63.00	0	0.00	62.10	2	627	0.32%
2021/07/26	0	0.00	2	64.25	64.90	-2	649	-0.31%
2021/07/21	1	63.20	4	62.90	62.20	-3	680	-0.44%
2021/07/16	1	66.10	1	67.00	66.20	0	724	0.00%
2021/07/15	0	0.00	1	65.00	64.70	-1	727	-0.14%
2021/07/14	4	65.68	4	65.18	65.00	0	757	0.00%
2021/07/13	0	0.00	3	65.50	66.00	-3	765	-0.39%
2021/07/12	1	57.20	8	57.08	60.00	-7	769	-0.91%
2021/07/06	1	58.00	1	57.10	57.10	0	939	0.00%
2021/07/02	1	58.50	2	58.00	58.00	-1	1,089	-0.09%
2021/07/01	1	58.30	1	60.00	58.50	0	1,268	0.00%
2021/06/29	2	59.40	0	0.00	58.40	2	1,364	0.15%
2021/06/28	1	59.60	0	0.00	60.00	1	1,422	0.07%
2021/06/25	0	0.00	1	60.80	60.90	-1	1,430	-0.07%
2021/06/23	1	60.20	0	0.00	60.10	1	1,506	0.07%
2021/06/22	1	60.30	1	60.10	60.00	0	1,519	0.00%
2021/06/21	1	59.80	0	0.00	60.00	1	1,533	0.07%
2021/06/16	1	63.50	1	65.20	62.50	0	1,745	0.00%
2021/06/15	1	64.10	1	65.00	64.10	0	1,746	0.00%
2021/06/11	3	64.60	1	67.00	63.90	2	1,762	0.11%
2021/06/10	2	65.85	2	65.85	65.90	0	1,755	0.00%
2021/06/08	2	66.00	1	68.00	65.50	1	1,754	0.06%
2021/06/04	0	0.00	3	65.20	64.90	-3	1,774	-0.17%
2021/06/03	0	0.00	2	66.85	65.80	-2	1,773	-0.11%
2021/06/02	6	66.47	4	65.95	65.00	2	1,770	0.11%
2021/06/01	4	67.60	0	0.00	67.30	4	1,768	0.23%
2021/05/31	1	67.80	4	67.73	67.80	-3	1,764	-0.17%
2021/05/28	0	0.00	3	65.13	65.50	-3	1,754	-0.17%
2021/05/27	0	0.00	2	61.50	61.80	-2	1,745	-0.11%
2021/05/26	1	60.10	1	60.90	60.10	0	1,740	0.00%
2021/05/25	2	59.65	2	60.75	60.00	0	1,741	0.00%
2021/05/20	0	0.00	1	54.80	55.60	-1	1,762	-0.06%
2021/05/19	1	53.50	1	54.50	55.20	0	1,772	0.00%
2021/05/18	0.1	53.50	0	0.00	53.50	0.1	1,772	0.01%
2021/05/13	1	50.60	1	52.60	54.50	0	1,745	0.00%
2021/05/12	1	57.30	1	60.90	54.50	0	1,735	0.00%
2021/05/11	5	59.78	5	60.86	59.00	0	1,710	0.00%
2021/05/10	1	64.60	1	65.20	65.40	0	1,688	0.00%
2021/05/07	0	0.00	3	64.80	65.20	-3	1,686	-0.18%
2021/05/06	2	62.45	1	61.30	61.30	1	1,676	0.06%
2021/05/05	2	62.45	1	65.20	62.10	1	1,669	0.06%
2021/05/04	6	62.75	3	64.43	63.20	3	1,664	0.18%
2021/05/03	11	69.94	1	67.00	67.90	10	1,640	0.61%
2021/04/29	3	72.73	3	72.50	72.30	0	1,627	0.00%
2021/04/28	2	72.85	0	0.00	72.70	2	1,626	0.12%
2021/04/26	1	75.50	1	79.20	75.50	0	1,635	0.00%
2021/04/23	3	72.77	1	73.40	73.20	2	1,606	0.12%
2021/04/22	0	75.05	0	0.00	72.40	0	1,614	0.00%
2021/04/21	0	0.00	1	75.50	75.80	-1	1,609	-0.06%
2021/04/19	20	74.10	21	73.55	73.40	-1	1,572	-0.06%
2021/04/13	0	0.00	4	71.50	70.10	-4	1,514	-0.26%
2021/04/12	4	78.45	0	0.00	76.20	4	1,485	0.27%
2021/04/09	0	0.00	4	75.35	77.00	-4	1,457	-0.27%
2021/04/08	2	74.20	1	75.50	74.50	1	1,393	0.07%
2021/04/07	5	70.48	1	71.20	70.50	4	1,324	0.30%
2021/04/01	1	64.10	1	63.90	63.90	0	1,094	0.00%
2021/03/31	2	62.90	2	64.70	63.70	0	1,089	0.00%
2021/03/29	0	0.00	1	62.00	62.00	-1	1,054	-0.09%
2021/03/26	2	62.65	1	63.50	62.50	1	1,058	0.09%
2021/03/24	0	0.00	2	61.60	61.00	-2	1,035	-0.19%
2021/03/23	3	61.70	4	62.23	62.70	-1	1,043	-0.10%
2021/03/22	4	63.55	0	0.00	62.80	4	1,084	0.37%
2021/03/19	1	58.60	4	57.50	59.40	-3	1,050	-0.29%
2021/03/12	0	0.00	2	54.50	53.40	-2	1,236	-0.16%
2021/03/05	1	49.95	0	0.00	50.00	1	1,477	0.07%
2021/03/03	0	0.00	5	51.80	51.40	-5	1,673	-0.30%
2021/02/26	3	51.80	0	0.00	53.20	3	1,893	0.16%
2021/02/01	2	48.25	0	0.00	51.00	2	2,449	0.08%
2021/01/25	1	53.50	0	0.00	53.70	1	2,862	0.03%
2021/01/20	2	54.50	0	0.00	50.60	2	2,998	0.07%
2021/01/19	1	57.50	0	0.00	56.10	1	2,985	0.03%
2021/01/06	1	64.10	1	62.10	59.00	0	3,291	0.00%
2021/01/04	1	62.30	1	63.00	63.20	0	3,241	0.00%
2020/12/24	0	0.00	1	59.30	58.00	-1	3,371	-0.03%
2020/12/15	1	66.50	1	63.90	61.40	0	3,348	0.00%
2020/12/14	8	66.85	8	66.89	66.90	0	3,266	0.00%
2020/12/08	1	60.40	16	60.84	62.40	-15	3,053	-0.49%
2020/12/07	1	60.60	1	60.00	59.00	0	2,987	0.00%
2020/12/02	0	0.00	1	56.70	56.30	-1	2,800	-0.04%
2020/12/01	1	58.20	0	0.00	58.00	1	2,765	0.04%
2020/11/27	1	54.70	1	53.00	53.00	0	2,612	0.00%
2020/11/26	6	55.90	6	53.87	56.10	0	2,521	0.00%
2020/11/25	2	48.95	2	49.15	51.00	0	2,380	0.00%
2020/11/20	0	0.00	30	48.00	48.10	-30	2,282	-1.31%
2020/11/18	0	0.00	20	48.10	48.10	-20	2,155	-0.93%
2020/11/10	6	47.12	26	48.03	47.05	-20	1,841	-1.09%
2020/11/09	20	45.30	0	0.00	45.55	20	1,744	1.15%
2020/11/06	51	45.66	1	44.50	44.55	50	1,686	2.96%
2020/11/05	5	44.07	7	44.44	45.90	-2	1,615	-0.12%
2020/11/04	1	43.70	0	0.00	42.30	1	1,482	0.07%
2020/11/03	15	43.80	0	0.00	43.80	15	1,456	1.03%
2020/11/02	31	42.64	31	42.78	43.80	0	1,396	0.00%
2020/10/30	49	41.97	48	42.18	41.50	1	1,260	0.08%
2020/10/20	0	0.00	1	39.20	39.25	-1	966	-0.10%
2020/10/19	0	0.00	3	41.00	38.80	-3	930	-0.32%
2020/10/16	1	38.50	0	0.00	38.45	1	831	0.12%
2020/10/15	8	38.40	0	0.00	37.15	8	779	1.03%
2020/09/24	8	30.03	8	29.43	28.50	0	327	0.00%
2020/09/21	0	0.00	1	27.00	25.90	-1	214	-0.47%
2020/09/18	0	0.00	10	25.75	25.65	-10	204	-4.89%
2020/09/02	1	25.35	1	25.45	25.45	0	202	0.00%
2020/09/01	1	26.55	0	0.00	25.65	1	214	0.47%
2020/06/05	5	25.30	0	0.00	25.25	5	185	2.69%
2020/06/04	0	0.00	1	23.25	23.70	-1	178	-0.56%
2020/05/22	5	22.90	0	0.00	22.70	5	176	2.83%
2020/03/20	0	0.00	1	16.30	16.30	-1	355	-0.28%
2020/03/02	0	0.00	1	22.95	23.75	-1	468	-0.21%
2020/01/30	1	25.50	0	0.00	25.45	1	722	0.14%
2019/12/31	0	0.00	1	30.10	29.85	-1	682	-0.15%
2019/12/19	0	0.00	1	31.80	31.80	-1	655	-0.15%
2019/12/17	4	33.28	2	33.50	32.00	2	627	0.32%
2019/12/13	1	31.70	0	0.00	30.80	1	504	0.20%
2019/12/11	0	0.00	3	28.40	28.40	-3	433	-0.69%
2019/11/26	1	31.50	0	0.00	31.05	1	403	0.25%
2019/11/18	17	30.87	14	31.20	31.85	3	261	1.15%
2019/08/06	0	0.00	4	26.50	27.00	-4	248	-1.61%
2019/07/16	0	0.00	1	33.55	33.50	-1	419	-0.24%
2019/07/05	1	33.20	0	0.00	33.10	1	524	0.19%
2019/06/04	0	0.00	1	31.65	31.40	-1	955	-0.10%
2019/05/31	1	32.45	0	0.00	32.05	1	1,048	0.10%
2019/05/20	1	30.10	1	30.00	30.25	0	1,385	0.00%
2019/05/15	1	33.30	1	33.15	33.30	0	1,394	0.00%
2019/05/06	0	0.00	2	36.15	35.50	-2	1,415	-0.14%
2019/04/30	2	36.35	0	0.00	36.40	2	1,401	0.14%
2019/04/29	0	0.00	11	36.20	36.00	-11	1,396	-0.79%
2019/04/24	20	40.35	20	38.40	38.40	0	1,355	0.00%
2019/04/23	1	38.75	1	39.55	39.70	0	1,304	0.00%
2019/04/12	0	0.00	1	38.40	38.15	-1	1,181	-0.08%
2019/04/11	1	38.80	0	0.00	38.10	1	1,170	0.09%
2019/04/08	0	0.00	6	39.04	39.05	-6	1,022	-0.59%
2019/03/29	2	37.40	0	0.00	37.10	2	954	0.21%
2019/03/28	1	37.70	0	0.00	37.20	1	952	0.10%
2019/03/27	3	38.20	0	0.00	38.30	3	966	0.31%
2019/03/26	3	38.00	4	38.18	38.30	-1	967	-0.10%
2019/03/25	1	36.50	0	0.00	37.05	1	931	0.11%
2019/03/21	11	36.09	4	36.35	38.15	7	905	0.77%
2019/03/15	2	35.55	0	0.00	34.30	2	877	0.23%
2019/03/12	2	37.25	0	0.00	37.15	2	859	0.23%
2019/03/07	0	0.00	4	39.60	39.20	-4	854	-0.47%
2019/03/05	1	37.35	0	0.00	37.05	1	973	0.10%
2019/02/27	1	35.80	0	0.00	35.75	1	949	0.11%
2019/02/26	1	37.05	0	0.00	36.60	1	942	0.11%
2019/02/22	2	37.68	0	0.00	37.40	2	953	0.21%
2019/02/21	0	0.00	10	34.60	35.85	-10	838	-1.19%
2019/01/25	4	29.38	4	30.25	29.10	0	675	0.00%
2018/12/26	0	0.00	1	28.05	27.95	-1	666	-0.15%
2018/12/21	0	0.00	1	29.40	29.05	-1	656	-0.15%
2018/12/20	1	30.30	0	0.00	29.60	1	651	0.15%
2018/12/12	12	30.58	2	30.43	30.70	10	598	1.67%
2018/12/03	0	0.00	4	31.70	31.60	-4	524	-0.76%
2018/11/30	0	0.00	1	31.30	31.15	-1	503	-0.20%
2018/11/29	6	33.28	4	33.00	32.00	2	484	0.41%
2018/11/27	4	30.90	0	0.00	30.80	4	264	1.51%
2018/11/23	6	30.03	8	29.36	28.50	-2	246	-0.81%
2018/11/22	5	30.17	3	29.83	30.00	2	238	0.84%
2018/11/20	0	0.00	1	26.20	25.70	-1	177	-0.56%
2018/11/19	1	26.90	0	0.00	26.85	1	170	0.59%
2018/09/21	0	0.00	1	31.30	31.55	-1	108	-0.92%
2018/08/20	1	38.30	0	0.00	38.35	1	128	0.78%
2018/06/28	0	0.00	1	45.20	44.50	-1	152	-0.66%
2018/05/07	0	0.00	8	45.80	45.20	-8	200	-3.98%
2018/04/24	0	0.00	0.1	52.00	51.60	-0.1	193	-0.04%
2018/04/18	0	0.00	10	54.68	54.90	-10	211	-4.74%
2018/04/13	0	0.00	5	56.50	55.60	-5	218	-2.29%
2018/04/11	0	0.00	35	56.98	56.60	-35	247	-14.16%
2018/03/31	0	0.00	1	60.00	60.00	-1	265	-0.38%
2018/03/28	2	57.40	1	57.40	58.00	1	272	0.37%
2018/03/26	3	58.37	1	58.30	58.30	2	277	0.72%
2018/03/23	2	58.60	0	0.00	58.60	2	278	0.72%
2018/03/15	0	0.00	1	66.00	65.10	-1	297	-0.34%
2018/03/13	4	61.10	2	60.90	61.00	2	295	0.68%
2018/03/12	5	63.00	2	63.50	63.00	3	302	0.99%
2018/02/26	2	57.60	1	57.50	57.70	1	364	0.27%
2018/02/09	2	52.00	1	51.90	55.00	1	430	0.23%
2018/02/08	3	55.83	1	55.80	56.00	2	453	0.44%
2018/02/06	8	59.30	4	59.08	59.10	4	476	0.84%
2018/01/30	1	64.20	0	0.00	63.90	1	512	0.20%
2018/01/25	0	0.00	1	64.60	64.90	-1	576	-0.17%
2018/01/08	3	66.40	0	0.00	65.10	3	918	0.33%
2018/01/05	3	68.90	0	0.00	67.40	3	918	0.33%
2018/01/02	2	62.60	0	0.00	63.00	2	889	0.22%