加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    334.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    1,335張
  • 產業
    上市 半導體類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222334.5000.00334.0028,2860.02%
2024/05/211.1329.362332.75334.50-0.98,459-0.01%
2024/05/202333.502329.50328.5008,5250.00%
2024/05/170337.5000.00338.0008,5770.00%
2024/05/164341.876333.50332.50-28,622-0.02%
2024/05/150.1326.5000.00320.000.18,7050.00%
2024/05/143321.8300.00323.5038,8870.03%
2024/05/137.3325.245.2327.14319.002.18,8830.02%
2024/05/106.2351.271.3349.19345.004.98,8150.06%
2024/05/096371.918.4361.76364.00-2.48,740-0.03%
2024/05/081364.501.2364.58368.00-0.28,6560.00%
2024/05/074.1358.684.2362.42364.00-0.18,6090.00%
2024/05/0610.1349.7712.2352.51348.50-2.18,456-0.02%
2024/05/0314351.8211.3345.20342.502.78,3410.03%
2024/05/0214.1343.0517346.38347.00-2.98,315-0.03%
2024/04/3012347.5313340.69338.00-18,312-0.01%
2024/04/293344.8320.1344.09342.50-17.18,288-0.21%
2024/04/2618.2334.378.1335.19335.0010.18,2740.12%
2024/04/253.1327.852324.67326.5018,3010.01%
2024/04/249.1333.139335.83328.500.18,2890.00%
2024/04/232.1320.263318.33321.50-0.98,261-0.01%
2024/04/223.3314.011.5307.25304.501.88,2450.02%
2024/04/1913.4320.787.2323.93316.506.28,1880.08%
2024/04/186.4357.6813.2353.77346.50-6.78,018-0.08%
2024/04/1735.6355.1520.2357.16363.0015.47,8990.19%
2024/04/164.5338.407.4330.22340.00-2.97,750-0.04%
2024/04/1518.4347.4418.1345.09341.000.37,6460.00%
2024/04/1230.7352.4827346.35341.003.77,5390.05%
2024/04/119.1338.410.7340.86337.008.47,4120.11%
2024/04/1023.2358.5511.5351.10341.0011.77,3500.16%
2024/04/0911.1362.2718.7367.25354.00-7.67,244-0.10%
2024/04/0816.1377.572.6365.19364.5013.57,0950.19%
2024/04/0321.2360.0628.5376.66380.50-7.36,932-0.11%
2024/04/0213.1328.5417342.74347.00-3.96,559-0.06%
2024/04/015.4316.467.2318.24315.50-1.86,367-0.03%
2024/03/293.8302.141305.00302.002.86,1820.05%
2024/03/2814.2316.018.4314.10309.005.86,0760.09%
2024/03/2711.1308.9712.4306.69317.50-1.45,884-0.02%
2024/03/264.4298.4613.1306.79291.50-8.85,624-0.16%
2024/03/254.4294.8017.4295.29298.50-135,383-0.24%
2024/03/2211.1287.952289.25287.009.15,2350.17%
2024/03/212284.255283.20283.00-35,149-0.06%
2024/03/204.1283.1011.7282.76277.50-7.65,097-0.15%
2024/03/1918.2289.589290.11290.009.15,0060.18%
2024/03/1810.1282.926279.17287.004.14,8380.08%
2024/03/155269.203271.00266.0024,6860.04%
2024/03/145.5261.276263.58265.00-0.54,636-0.01%
2024/03/138282.566.3277.62276.001.74,5640.04%
2024/03/121.1287.683.1285.98285.00-24,482-0.04%
2024/03/113.1281.3111279.46280.50-7.94,413-0.18%
2024/03/0811.3275.855.6276.96263.505.74,2950.13%
2024/03/077.1287.167.2282.72285.00-0.14,1730.00%
2024/03/0620.3284.8715.2287.22288.005.14,1030.12%
2024/03/058.2274.427.4274.46275.000.94,0370.02%
2024/03/044.6273.613.2274.72268.001.43,9690.03%
2024/03/017.1267.921267.50268.006.13,9090.16%
2024/02/291.5267.491.1266.86267.000.53,9650.01%
2024/02/2716.2278.917.7272.39266.508.53,9440.21%
2024/02/269.2284.3032.2288.42293.50-23.13,840-0.60%
2024/02/235.1259.406.1271.76278.50-0.93,611-0.03%
2024/02/225.2248.705.4248.52253.50-0.13,5880.00%
2024/02/219.3242.456.3240.20239.5033,4070.09%
2024/02/204.1244.594245.38242.000.13,3510.00%
2024/02/1912.6248.8613.3242.21242.50-0.73,278-0.02%
2024/02/1613.2248.8314.1247.85247.50-0.93,224-0.03%
2024/02/157.4233.781.8239.17243.505.63,0860.18%
2024/02/051219.008220.50221.50-72,926-0.24%
2024/02/021221.003220.00219.50-22,911-0.07%
2024/02/010218.003218.67218.50-32,900-0.10%
2024/01/310217.001220.00215.50-12,895-0.03%
2024/01/290.1218.0000.00218.500.12,8580.00%
2024/01/261212.006211.92210.50-52,845-0.18%
2024/01/250.1223.190220.00216.000.12,8400.00%
2024/01/248222.257.4221.42219.000.72,8110.02%
2024/01/230219.501221.00220.00-12,763-0.04%
2024/01/223.1220.235218.80221.00-1.92,733-0.07%
2024/01/191221.002.2215.23212.50-1.22,655-0.04%
2024/01/183208.005.1208.59209.50-2.12,583-0.08%
2024/01/178.2221.396219.58214.502.22,5820.08%
2024/01/167.1215.674215.38217.003.12,5150.12%
2024/01/153213.002213.00214.0012,5130.04%
2024/01/1200.001210.99210.50-12,602-0.04%
2024/01/110210.0000.00210.0002,6110.00%
2024/01/104209.502209.75206.0022,6120.08%
2024/01/091202.001.7202.40202.00-0.72,555-0.03%
2024/01/081.1199.051197.00197.500.12,5720.00%
2024/01/053.1202.544.4199.84199.50-1.32,608-0.05%
2024/01/0400.002207.00206.50-22,626-0.08%
2024/01/0300.001209.00208.00-12,672-0.04%
2024/01/0200.003207.50210.50-32,688-0.11%
2023/12/292211.0000.00214.0022,7020.07%
2023/12/2800.003212.00213.00-32,713-0.11%
2023/12/275208.6000.00211.0052,7730.18%
2023/12/261.2206.182205.50206.50-0.82,864-0.03%
2023/12/221209.971206.50206.5002,9020.00%
2023/12/213.2209.523.2207.62207.5002,9200.00%
2023/12/200.2213.500213.00213.500.22,9920.01%
2023/12/191.1218.951216.00217.500.13,0030.00%
2023/12/1800.001213.50214.50-13,006-0.03%
2023/12/151215.500.2213.00212.500.93,0310.03%
2023/12/143214.830214.00213.5033,0740.10%
2023/12/132.2213.7400.00213.002.23,0790.07%
2023/12/122.1211.550.1212.24211.0023,0620.06%
2023/12/113211.670.1216.50211.502.93,0720.09%
2023/12/0800.002218.76219.50-23,053-0.07%
2023/12/071.1215.681214.50217.000.13,0550.00%
2023/12/062217.2600.00219.0023,0530.07%
2023/12/051.5217.830220.00215.501.53,0610.05%
2023/12/040.1232.902.1228.00223.50-23,044-0.07%
2023/12/014.1230.5810.5229.50229.50-6.43,049-0.21%
2023/11/307.1223.283.4222.29221.003.72,9500.12%
2023/11/294.5216.631215.00216.003.52,8950.12%
2023/11/2812219.258.2219.03216.503.82,9470.13%
2023/11/276.2225.237222.64219.50-0.82,961-0.03%
2023/11/241214.510.1216.00218.000.92,9200.03%
2023/11/226213.3311.5213.00215.00-5.52,873-0.19%
2023/11/212.4205.7110.3205.00207.00-7.92,810-0.28%
2023/11/170.1195.004192.75195.00-3.92,923-0.13%
2023/11/1600.002.1189.48188.50-2.13,125-0.07%
2023/11/151196.501.4192.43190.50-0.43,217-0.01%
2023/11/134192.632194.50192.0023,6640.05%
2023/11/1000.003183.17184.50-33,738-0.08%
2023/11/091.1189.0500.00189.001.13,9170.03%
2023/11/080.4194.1400.00192.000.44,0480.01%
2023/11/063192.000.1193.00193.002.94,3920.07%
2023/11/0300.000.1188.00188.00-0.14,6480.00%
2023/11/0100.001.2178.67180.00-1.25,369-0.02%
2023/10/310.2183.5800.00181.000.25,6020.00%
2023/10/300.1189.0000.00188.000.15,8370.00%
2023/10/2700.000.1188.81187.00-0.16,1570.00%
2023/10/261193.504190.25188.50-36,549-0.05%
2023/10/255201.301202.00198.0046,7480.06%
2023/10/241199.002.1199.76202.00-1.16,929-0.02%
2023/10/231198.013.2197.68195.50-2.27,280-0.03%
2023/10/2010.2197.7513.7197.92202.00-3.57,469-0.05%
2023/10/192.1185.641191.00190.501.17,4700.01%
2023/10/181.4184.560.2184.00182.501.27,7530.01%
2023/10/171.2190.500.1195.00190.001.27,9150.01%
2023/10/162.3192.350196.00195.502.37,9920.03%
2023/10/134201.754198.13198.5008,1480.00%
2023/10/121209.503.1207.19207.00-2.18,461-0.02%
2023/10/111201.5000.00204.0018,6920.01%
2023/10/063.1202.6900.00202.003.18,7820.03%
2023/10/052205.751.1207.81205.500.99,0070.01%
2023/10/040.1202.500.1200.50202.0009,1200.00%
2023/10/032206.501.1207.23204.500.99,1470.01%
2023/10/023.1212.493.5209.32212.00-0.49,2180.00%
2023/09/282196.752197.50198.0009,2680.00%
2023/09/271193.0100.00193.5019,3960.01%
2023/09/263196.000.1197.50195.0039,6220.03%
2023/09/255.1199.183.1203.63198.002.19,6560.02%
2023/09/222189.481191.00194.0019,6180.01%
2023/09/210.4190.001189.00189.00-0.69,618-0.01%
2023/09/201.2194.271196.50193.000.29,6530.00%
2023/09/195.7196.574.1195.14195.001.79,6840.02%
2023/09/181.2204.924.1204.37203.00-2.99,673-0.03%
2023/09/151210.501210.00210.0009,7050.00%
2023/09/143214.501215.00214.5029,7740.02%
2023/09/133208.6700.00211.0039,8120.03%
2023/09/123.1209.5000.00207.003.19,8680.03%
2023/09/113.2207.637.4208.55205.50-4.29,944-0.04%
2023/09/088.1216.005218.50214.503.110,1480.03%
2023/09/071.1216.123217.00219.00-210,205-0.02%
2023/09/068220.375219.00218.50310,2840.03%
2023/09/053217.503.1216.42219.00-0.110,4110.00%
2023/09/042212.493.1214.50215.00-1.110,674-0.01%
2023/09/013.3213.565.1214.15212.00-1.810,688-0.02%
2023/08/313.4210.931.2210.13211.502.210,7920.02%
2023/08/304.1215.845219.10212.50-0.910,813-0.01%
2023/08/297.1216.921215.00215.006.110,8270.06%
2023/08/2816221.9724.3219.95217.00-8.310,822-0.08%
2023/08/257.1230.543.4232.26226.003.710,7880.03%
2023/08/248.1247.5221.1240.71241.00-1310,820-0.12%
2023/08/234242.2500.00246.00410,6990.04%
2023/08/227.2248.138.1248.76244.00-0.910,687-0.01%
2023/08/215240.808.1238.51240.00-3.110,521-0.03%
2023/08/1814.2238.748237.63235.006.210,4390.06%
2023/08/178.4244.6010.1247.13249.00-1.710,262-0.02%
2023/08/167.1229.9011.1227.50231.50-49,976-0.04%
2023/08/1513.1230.127234.21227.006.19,9270.06%
2023/08/146219.506222.48224.5009,7770.00%
2023/08/116.2226.964224.84218.002.29,6750.02%
2023/08/101225.989.3226.16222.00-8.39,512-0.09%
2023/08/0914.1248.3312.1243.24240.5029,3130.02%
2023/08/0834.3252.6722.1250.13257.0012.19,0390.13%
2023/08/0719.9236.4712.4240.62245.507.58,6640.09%
2023/08/048.2213.529.9212.10223.50-1.78,306-0.02%
2023/08/0210.4211.2410.5210.65203.50-0.28,0540.00%
2023/08/0115.1235.2022234.36225.00-6.97,809-0.09%
2023/07/3117.2249.307.2253.44249.50107,4830.13%
2023/07/287.2234.9713.2233.11242.50-67,079-0.08%
2023/07/2717219.9716.5220.71220.500.56,8500.01%
2023/07/2622.3221.0221219.62217.001.36,6330.02%
2023/07/2520.2208.2115.2208.38212.0056,2540.08%
2023/07/245189.903.1187.84193.001.96,0160.03%
2023/07/2136.2192.2535191.63188.501.15,9030.02%
2023/07/204.2182.0913187.35190.00-8.85,607-0.16%
2023/07/199.1179.326176.58174.003.15,4190.06%
2023/07/187181.9314183.82179.00-75,341-0.13%
2023/07/1720.2187.9113190.00186.507.25,1590.14%
2023/07/1416.1172.429.6174.33180.506.54,8040.13%
2023/07/1314167.7111167.36164.5034,5420.07%
2023/07/1212.4170.4132.3166.17164.00-19.94,406-0.45%
2023/07/117.3167.157.1167.43166.000.24,1640.00%
2023/07/104.1161.124161.75162.000.14,0240.00%
2023/07/073160.512163.25160.0013,9780.03%
2023/07/064.1162.516164.58162.00-23,860-0.05%
2023/07/056.1162.171163.00160.505.13,7050.14%
2023/07/047.3165.586165.17169.501.33,5460.04%
2023/07/031.1151.223154.17154.50-1.93,309-0.06%
2023/06/302149.002152.76154.0003,2540.00%
2023/06/291148.501.2147.83148.00-0.23,213-0.01%
2023/06/281.2145.8600.00146.001.23,1830.04%
2023/06/272.1152.771151.00152.501.13,1150.03%
2023/06/260155.505.1155.00155.00-5.13,050-0.17%
2023/06/2100.002159.00158.00-23,006-0.07%
2023/06/204161.752159.00157.5022,9550.07%
2023/06/191157.500.1153.00157.0012,8740.03%
2023/06/161158.5000.00161.5012,8050.04%
2023/06/152.4160.732.1161.90158.000.32,7310.01%
2023/06/1421.1166.205163.20157.5016.12,6290.61%
2023/06/131155.501162.00162.0002,3800.00%
2023/06/122.1146.052146.25147.500.12,3070.00%
2023/06/099.2149.555146.80150.004.22,2070.19%
2023/06/0812.3144.656145.01144.006.22,0130.31%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/065.2120.716.6119.85122.50-1.41,667-0.08%
2023/06/050.3115.391117.50114.00-0.71,473-0.05%
2023/06/023.2113.063113.17112.000.21,3710.01%
2023/06/010.2113.003111.67112.00-2.81,286-0.22%
2023/05/311104.5000.00105.0011,2140.08%
2023/05/302.2109.502110.75108.000.21,1550.02%
2023/05/292104.0000.00103.0021,0050.20%
2023/05/261106.000.6102.00104.500.49560.04%
2023/05/250.2101.501105.00104.50-0.8877-0.09%
2023/05/240.197.26096.9097.200.18280.01%
2023/05/23099.1000.0099.5008180.00%
2023/05/220.2102.0000.00100.000.28050.02%
2023/05/191102.00399.8099.90-2794-0.25%
2023/05/181.295.59296.2597.20-0.8723-0.11%
2023/05/171.294.73193.0094.400.26820.03%
2023/05/1200.00187.4087.70-1648-0.15%
2023/05/11186.2000.0086.4016460.15%
2023/05/1000.00187.1086.00-1641-0.16%
2023/05/0500.00190.2091.00-1618-0.16%
2023/04/28090.2000.0090.0006140.00%
2023/04/270.290.8000.0091.400.26030.04%
2023/04/210.290.5000.0085.500.25510.04%
2023/04/1400.000.386.5086.00-0.3508-0.06%
2023/04/110.286.00186.8086.70-0.8495-0.15%
2023/04/0700.00284.7084.80-2466-0.43%
2023/03/310.284.5000.0084.500.24570.04%
2023/03/290.383.30084.8083.900.24270.05%
2023/03/2800.00181.5081.00-1417-0.24%
2023/03/27083.00183.0082.60-1412-0.24%
2023/03/24084.5000.0083.9004120.00%
2023/03/23283.50282.9583.6004040.00%
2023/03/2200.00182.7082.50-1401-0.25%
2023/03/17181.9000.0081.4013930.25%
2023/03/151.382.6800.0082.201.34210.30%
2023/03/1000.000.279.7079.50-0.2444-0.06%
2023/02/2300.00178.3078.10-1407-0.25%
2023/02/211.377.7700.0077.901.34120.31%
2023/02/0100.00575.7076.00-5482-1.04%
2023/01/300.378.0000.0075.200.34800.05%
2023/01/101.375.49175.7074.500.34720.06%
2022/12/1600.00275.1074.80-2530-0.38%
2022/12/08176.3000.0076.3015610.18%
2022/12/0700.00179.6076.00-1563-0.18%
2022/12/0600.00178.9077.20-1534-0.19%
2022/12/05179.30180.0080.0005280.00%
2022/12/020.376.1000.0076.000.34930.05%
2022/12/0100.00174.9074.20-1490-0.20%
2022/11/2100.00173.4072.80-1590-0.17%
2022/11/17172.70272.7072.80-1657-0.15%
2022/11/16273.20172.4072.3016660.15%
2022/11/152.371.71272.5572.500.36740.04%
2022/11/0900.00168.7069.10-1927-0.11%
2022/11/07367.30267.1067.5019170.11%
2022/11/03265.8500.0066.0029090.22%
2022/10/270.365.0000.0063.200.39080.04%
2022/10/1700.000.361.8063.80-0.3919-0.04%
2022/10/12166.5000.0065.8019230.11%
2022/10/0300.00167.5067.40-1974-0.10%
2022/09/30165.3000.0068.3019780.10%
2022/09/2800.00167.6065.80-1988-0.10%
2022/09/27170.50469.3070.80-3981-0.31%
2022/09/2300.00175.1074.90-1983-0.10%
2022/09/20178.3000.0078.9019950.10%
2022/09/16180.3000.0079.0011,0040.10%
2022/09/155.383.0900.0081.405.31,0080.52%
2022/09/1400.00179.0081.50-1999-0.10%
2022/09/1200.00179.6079.90-11,006-0.10%
2022/09/07176.5000.0076.1011,0790.09%
2022/09/06179.90479.7077.40-31,094-0.27%
2022/09/0200.00282.0082.00-21,115-0.18%
2022/09/01185.30283.9083.00-11,130-0.09%
2022/08/26285.4000.0084.6021,1090.18%
2022/08/250.386.5700.0084.400.31,0990.03%
2022/08/2300.000.382.0082.40-0.31,083-0.03%
2022/08/2200.00184.5082.00-11,145-0.09%
2022/08/192.284.91287.1083.700.21,1500.02%
2022/08/183.681.57481.8381.90-0.51,045-0.04%
2022/08/170.377.80478.7079.30-3.7955-0.39%
2022/08/1600.00274.7575.30-2905-0.22%
2022/08/11172.5000.0072.0019110.11%
2022/08/04170.30069.3070.0019420.10%
2022/08/01172.5000.0072.5019530.10%
2022/07/2200.00375.6374.10-3975-0.31%
2022/07/19174.10174.2073.5009830.00%
2022/07/18575.60274.7074.7039900.30%
2022/07/150.373.401.174.5674.60-0.8980-0.08%
2022/07/1300.00168.6068.80-1951-0.11%
2022/07/12267.0000.0066.2029510.21%
2022/07/07164.00764.8066.60-6967-0.62%
2022/07/06365.00563.6063.60-2967-0.21%
2022/07/0500.00167.6067.50-1981-0.10%
2022/07/04166.60168.0066.2001,0010.00%
2022/07/01168.700.369.0967.100.71,0240.07%
2022/06/30371.50072.0071.0031,0180.29%
2022/06/27278.0000.0077.7021,0360.19%
2022/06/24276.3500.0074.7021,0520.19%
2022/06/23175.50076.8075.6011,0590.09%
2022/06/22178.9000.0078.6011,0870.09%
2022/06/2000.00183.5081.00-11,254-0.08%
2022/06/17186.3000.0087.0011,2480.08%
2022/06/16291.65391.9086.50-11,244-0.08%
2022/06/14188.60290.5091.50-11,246-0.08%
2022/06/13192.0000.0090.2011,2360.08%
2022/06/0900.00192.0091.10-11,208-0.08%
2022/06/0800.00191.3091.00-11,193-0.08%
2022/06/07190.1000.0089.9011,2080.08%
2022/06/06189.80090.1089.5011,2140.08%
2022/06/0200.00291.7090.90-21,232-0.16%
2022/06/01190.60290.7591.10-11,248-0.08%
2022/05/31891.15590.4489.6031,2310.24%
2022/05/30191.2000.0091.0011,2240.08%
2022/05/2700.00289.3589.70-21,168-0.17%
2022/05/2600.000.187.7685.60-0.11,173-0.01%
2022/05/250.387.201.287.0886.70-0.91,171-0.08%
2022/05/240.185.3000.0084.300.11,1710.01%
2022/05/20184.8000.0084.2011,1990.08%
2022/05/196.183.031784.4584.80-10.91,207-0.90%
2022/05/18884.73184.5883.8071,2160.57%
2022/05/170.183.2000.0084.200.11,2810.01%
2022/05/16182.90183.9082.1001,3850.00%
2022/05/1200.00180.8079.40-11,410-0.07%
2022/05/0600.00077.5079.3001,6210.00%
2022/04/26176.9000.0076.9012,3600.04%
2022/04/22179.8000.0079.2012,7460.04%
2022/04/21281.9000.0081.2023,2670.06%
2022/04/19183.60183.0082.8004,3370.00%
2022/04/18183.2000.0082.7015,0950.02%
2022/04/15285.50282.9082.9005,4680.00%
2022/04/1300.00184.9085.50-16,074-0.02%
2022/04/12182.9000.0083.0016,2770.02%
2022/04/11386.77486.7084.50-16,515-0.02%
2022/04/08189.70290.1089.70-17,055-0.01%
2022/04/07188.20191.9088.1007,2940.00%
2022/04/06189.8000.0089.9017,6140.01%
2022/04/01389.2300.0089.2037,9050.04%
2022/03/3000.00191.7090.50-17,972-0.01%
2022/03/29190.10189.9089.9007,9700.00%
2022/03/25592.78189.6090.5047,9570.05%
2022/03/24292.8000.0092.9027,9250.03%
2022/03/2317.293.851193.8293.706.27,8830.08%
2022/03/2200.00288.4088.80-27,754-0.03%
2022/03/17388.63289.1589.2017,7900.01%
2022/03/1600.00185.5084.20-17,783-0.01%
2022/03/15184.1000.0083.1017,7830.01%
2022/03/1000.00485.5885.10-47,787-0.05%
2022/03/08282.9500.0081.0027,7950.03%
2022/03/07483.800.483.4083.903.67,7840.05%
2022/03/04390.03188.8088.6027,8050.03%
2022/03/0300.00192.7090.80-17,817-0.01%
2022/03/02390.97189.5091.5027,8470.03%
2022/03/01291.75491.1590.70-27,954-0.03%
2022/02/25187.8000.0087.8018,0410.01%
2022/02/24088.8000.0089.0008,0390.00%
2022/02/22390.47290.2090.5018,0450.01%
2022/02/18194.2000.0094.8018,0680.01%
2022/02/17593.72694.2593.70-18,120-0.01%
2022/02/16495.3000.0092.6048,1590.05%
2022/02/1500.00191.6090.00-18,102-0.01%
2022/02/11194.0000.0093.8018,3350.01%
2022/02/10095.50195.8096.00-18,359-0.01%
2022/02/0900.001.196.7996.80-1.18,350-0.01%
2022/02/07295.5211.192.0591.60-98,479-0.11%
2022/01/26090.20191.2090.30-18,403-0.01%
2022/01/251.192.28191.9091.000.18,3860.00%
2022/01/240.194.60294.4094.80-1.98,341-0.02%
2022/01/21298.00698.1896.00-48,236-0.05%
2022/01/204103.884.1103.16103.00-0.18,1120.00%
2022/01/194102.0000.00101.0047,9380.05%
2022/01/181.1102.931102.00103.000.17,8620.00%
2022/01/1716103.4727104.80104.00-117,716-0.14%
2022/01/1427.2107.5519105.11102.508.27,4670.11%
2022/01/136.1109.5613108.62109.50-6.96,940-0.10%
2022/01/1218110.6721111.48113.00-36,492-0.05%
2022/01/1124.2109.3718105.89103.006.25,8590.11%
2022/01/107105.6411108.14110.50-45,102-0.08%
2022/01/0711100.0712100.50100.50-14,741-0.02%
2022/01/065.3106.544105.88105.001.34,5600.03%
2022/01/059102.308.8101.1999.200.24,1300.00%
2022/01/0439106.6035104.93107.0043,9270.10%
2022/01/0324.5109.6122.5107.52107.0023,6840.05%
2021/12/3024.5104.4628105.46108.00-3.53,127-0.11%
2021/12/2915.291.951096.8198.205.22,8780.18%
2021/12/2819.489.63288.7589.3017.42,5420.68%
2021/12/2700.00185.3085.70-12,266-0.04%
2021/12/24182.4000.0081.7012,2110.05%
2021/12/2300.00183.0082.60-12,219-0.05%
2021/12/1700.00279.7079.60-22,323-0.09%
2021/12/14179.00179.0079.1002,4120.00%
2021/12/131582.591382.0382.0022,3910.08%
2021/12/10582.8400.0082.8052,3620.21%
2021/12/0600.00179.1078.70-12,317-0.04%
2021/12/0100.00180.9081.10-12,291-0.04%
2021/11/300.379.5000.0080.800.32,3080.01%
2021/11/290.177.2000.0078.900.12,2880.00%
2021/11/26582.58180.7080.3042,2840.18%
2021/11/251385.85286.5084.50112,2510.49%
2021/11/2400.001.583.6185.60-1.52,190-0.07%
2021/11/230.178.3000.0078.200.12,1310.00%
2021/11/22180.9000.0080.8012,1250.05%
2021/11/1800.00180.2079.00-12,114-0.05%
2021/11/16282.7500.0082.0022,0590.10%
2021/11/15285.851384.9085.00-112,003-0.55%
2021/11/1200.000.181.0080.60-0.11,901-0.01%
2021/11/11382.37584.9081.00-21,866-0.11%
2021/11/101482.251082.4080.5041,7750.23%
2021/11/091078.58178.2077.4091,6550.54%
2021/11/080.177.001.475.4074.20-1.31,685-0.08%
2021/11/057.376.93576.7676.802.31,7600.13%
2021/11/042.178.413.277.9980.60-1.11,679-0.07%
2021/11/010.273.1000.0072.500.21,4420.01%
2021/10/2800.00069.5068.7001,3820.00%
2021/10/07066.3000.0066.7001,3080.00%
2021/09/30070.6000.0070.6001,2490.00%
2021/09/2900.00169.5068.50-11,235-0.08%
2021/09/27273.90172.9072.7011,1990.08%
2021/09/1700.00169.4068.40-11,028-0.10%
2021/09/1000.00167.3068.00-1960-0.10%
2021/09/03168.601069.3069.30-9908-0.99%
2021/09/011269.71268.5067.80108501.18%
2021/08/30370.90369.8068.7008020.00%
2021/08/27267.70367.8367.40-1737-0.14%
2021/08/2600.00164.2064.50-1671-0.15%
2021/08/25165.7000.0065.9016580.15%
2021/08/2400.00261.3060.60-2630-0.32%
2021/08/20159.70259.8560.00-1624-0.16%
2021/08/1900.00460.1059.00-4620-0.64%
2021/08/17162.5000.0060.6016010.17%
2021/08/121166.85767.8369.0045220.76%
2021/08/11467.55767.3966.80-3443-0.68%
2021/08/0900.00160.3059.90-1299-0.33%
2021/07/29062.0000.0060.4003820.01%
2021/07/2300.000.660.7060.60-0.6443-0.14%
2021/07/22160.1000.0060.1014490.22%
2021/07/2100.00360.5059.30-3454-0.66%
2021/07/06164.8000.0064.6016900.14%
2021/06/25164.6000.0065.1019910.10%
2021/06/21161.2000.0060.8011,0220.10%
2021/06/0400.00261.7061.60-21,156-0.17%
2021/06/0200.00761.1461.20-71,156-0.61%
2021/05/25159.80160.2060.5001,1700.00%
2021/05/1700.00155.0052.50-11,191-0.08%
2021/05/1300.00357.0057.90-31,177-0.25%
2021/05/120.158.9000.0057.600.11,1690.01%
2021/05/11262.60162.6062.0011,1510.09%
2021/05/10165.1000.0065.1011,1390.09%
2021/05/06164.8000.0065.3011,1350.09%
2021/05/050.164.5000.0063.800.11,1300.01%
2021/05/04164.0000.0064.3011,1320.09%
2021/05/03269.65269.7067.8001,1200.00%
2021/04/29270.65272.3071.1001,1080.00%
2021/04/28471.13471.0071.0001,1110.00%
2021/04/27472.35171.5071.5031,1270.27%
2021/04/23170.0000.0070.2011,1430.09%
2021/04/2212.472.711169.5069.501.41,2150.11%
2021/04/2100.00473.1573.30-41,206-0.33%
2021/04/19371.40370.7070.7001,2160.00%
2021/04/16471.6000.0071.7041,2510.32%
2021/04/1400.00571.9073.70-51,236-0.40%
2021/04/13472.68471.3071.3001,1870.00%
2021/04/12472.2500.0072.3041,1940.33%
2021/04/09173.90171.8071.8001,1890.00%
2021/04/08375.43174.1074.0021,1620.17%
2021/04/0700.006.172.5776.30-6.11,085-0.56%
2021/04/06671.521.272.1771.604.81,0020.48%
2021/03/31167.40468.0068.20-3967-0.31%
2021/03/3000.00168.3067.60-1963-0.10%
2021/03/29268.50268.7068.4009590.00%
2021/03/25167.8000.0067.0019570.10%
2021/03/1900.00166.4066.30-11,005-0.10%
2021/03/16166.1000.0066.1011,1590.09%
2021/03/12166.0000.0065.9011,4300.07%
2021/03/0400.00161.9061.80-12,137-0.05%
2021/02/25163.8000.0064.2012,1530.05%
2021/02/2400.000.164.3064.00-0.12,1640.00%
2021/02/030.161.6000.0061.000.12,2210.00%
2021/01/29161.5000.0061.1012,2130.05%
2021/01/2200.00164.6064.50-12,178-0.05%
2021/01/2100.00164.5064.60-12,172-0.05%
2021/01/20364.23363.4063.4002,1610.00%
2021/01/18165.0000.0067.0012,1260.05%
2021/01/1400.00266.6566.80-22,030-0.10%
2021/01/11266.9500.0066.7021,9860.10%
2021/01/0600.00764.7663.80-71,943-0.36%
2021/01/05166.50165.4065.5001,9330.00%
2020/12/30262.95363.3364.00-11,917-0.05%
2020/12/28261.7500.0061.6021,9740.10%
2020/12/25162.0000.0061.8011,9580.05%
2020/12/24362.3000.0063.2031,9410.15%
2020/12/21262.50163.1062.8011,9260.05%
2020/12/18162.40264.5062.10-11,909-0.05%
2020/12/17362.9700.0062.9031,8780.16%
2020/12/1600.00365.4065.00-31,855-0.16%
2020/12/15564.2000.0063.4051,8410.27%
2020/12/14465.45466.6065.4001,8190.00%
2020/12/114.366.1400.0065.504.31,8060.24%
2020/12/10569.50370.3068.5021,7550.11%
2020/12/092.374.7900.0073.502.31,6680.14%
2020/12/08175.00175.2074.8001,5660.00%
2020/12/07371.30272.1071.9011,3860.07%
2020/12/04171.0000.0072.1011,2770.08%
2020/12/0300.00368.4769.00-31,107-0.27%
2020/12/0200.00966.7168.00-9870-1.03%
2020/11/16261.9000.0060.5029250.22%
2020/11/0500.00157.6057.40-1954-0.10%
2020/11/03158.0000.0057.7019830.10%
2020/10/2800.001057.2757.00-101,132-0.88%
2020/10/22259.3000.0059.0021,2690.16%
2020/10/1600.00260.2058.10-21,678-0.12%
2020/10/15260.0000.0060.0021,8730.11%
2020/10/13359.5000.0058.8032,2740.13%
2020/10/1200.00160.6061.00-12,270-0.04%
2020/10/0800.00160.0059.20-12,256-0.04%
2020/10/0700.00160.3059.50-12,249-0.04%
2020/10/05560.82458.4360.8012,2480.04%
2020/09/3000.00255.2056.00-22,251-0.09%
2020/09/29256.7000.0055.5022,2550.09%
2020/09/2800.00155.7055.40-12,255-0.04%
2020/09/24155.1000.0055.2012,2520.04%
2020/09/1600.00559.0858.00-52,248-0.22%
2020/09/15558.80658.1358.80-12,244-0.04%
2020/09/14457.0000.0057.2042,2310.18%
2020/09/10155.9000.0056.0012,2230.04%
2020/09/08156.5000.0056.4012,2100.05%
2020/09/04258.1000.0058.3022,2010.09%
2020/08/28260.2000.0060.5022,1820.09%
2020/08/27763.07262.7062.0052,1520.23%
2020/08/26360.23358.3060.7001,9970.00%
2020/08/24254.10154.0054.0011,9100.05%
2020/08/13155.9000.0055.8011,8390.05%
2020/08/11258.1500.0059.0021,8050.11%
2020/08/10362.00361.5061.3001,7730.00%
2020/08/06163.2000.0061.6011,7460.06%
2020/08/0400.00262.4062.40-21,667-0.12%
2020/07/31259.1000.0058.3021,6060.12%
2020/07/29157.70258.8059.40-11,578-0.06%
2020/07/28260.75162.2057.6011,5570.06%
2020/07/27561.50562.6061.1001,4780.00%
2020/07/24161.00161.5059.0001,3990.00%
2020/07/23264.55163.5063.5011,3040.08%
2020/07/22167.901063.6563.50-91,211-0.74%
2020/07/2100.00664.7568.40-61,052-0.57%
2020/07/20964.50863.7063.8018390.12%
2020/07/171359.69259.0060.40116001.83%
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/1000.00254.0550.80-2454-0.44%
2020/07/09352.50150.6053.7024200.48%
2020/07/0800.00248.9548.90-2360-0.55%
2020/07/03247.7000.0047.9023580.56%
2020/07/0200.00148.3048.40-1359-0.28%
2020/06/29146.2000.0046.4013550.28%
2020/06/23148.1500.0047.9013540.28%
2020/06/2200.00549.0049.30-5350-1.43%
2020/06/1200.00347.5548.00-3370-0.81%
2020/06/11748.94248.2549.0553731.34%
2020/06/08249.5300.0049.8024120.49%
2020/06/05350.23349.7550.5004070.00%
2020/06/0300.001047.8747.85-10405-2.46%
2020/06/0200.00148.2047.35-1405-0.25%
2020/05/2200.00146.5046.00-1426-0.23%
2020/05/21146.9500.0047.1014310.23%
2020/05/18545.8000.0045.9054391.14%
2020/05/15547.5500.0046.0554391.14%
2020/05/12248.9300.0049.0524390.46%
2020/04/30247.1500.0047.4024350.46%
2020/04/27146.6000.0047.0014740.21%
2020/04/20149.0000.0049.0014780.21%
2020/03/2700.00539.4138.55-5590-0.85%
2020/03/26538.9200.0039.0055930.84%
2020/03/1000.00150.0050.80-11,045-0.10%
2020/03/02152.3000.0052.4011,2670.08%
2020/01/0700.00162.6062.00-11,255-0.08%
2020/01/0300.00164.6064.30-11,253-0.08%
2020/01/02166.0000.0066.3011,2490.08%
2019/12/3100.00165.4065.20-11,294-0.08%
2019/12/3000.00167.4064.90-11,287-0.08%
2019/12/27167.4000.0066.7011,2610.08%
2019/12/24264.5000.0064.8021,2120.16%
2019/12/2000.001666.2465.40-161,194-1.34%
2019/12/19166.7000.0066.6011,1750.09%
2019/12/18168.7000.0068.3011,1570.09%
2019/12/161669.78369.5068.40131,1061.18%
2019/12/13367.0000.0067.9031,0200.29%
2019/12/12168.001167.6767.90-10887-1.13%
2019/11/29161.00263.1061.80-1623-0.16%
2019/11/28164.4000.0063.4015990.17%
2019/11/2700.00660.7562.00-6477-1.26%
2019/11/262.156.8100.0056.402.14110.51%
2019/11/200.153.7000.0053.600.13920.01%
2019/11/1900.00155.4054.80-1390-0.26%
2019/11/180.155.5000.0055.600.13890.03%
2019/11/13053.8000.0053.3003830.01%
2019/11/11153.002352.4052.40-22377-5.83%
2019/11/0700.00656.0056.10-6349-1.72%
2019/11/06056.0000.0055.7003470.00%
2019/11/040.155.80255.8055.30-1.9352-0.54%
2019/10/250.155.8000.0055.300.15430.02%
2019/10/24156.0000.0056.1015420.18%
2019/10/23355.5000.0056.8035380.56%
2019/10/222.154.9000.0054.502.15300.40%
2019/10/21455.2500.0054.6045350.75%
2019/10/170.154.00253.2053.20-2534-0.37%
2019/10/16053.2000.0052.7005320.00%
2019/10/09154.5000.0054.7015130.19%
2019/10/071.155.9900.0055.101.14980.21%
2019/10/030.161.8000.0061.200.14570.01%
2019/09/230.163.2000.0062.600.14980.02%
2019/09/17160.9000.0061.0014990.20%
2019/08/300.162.0000.0061.400.15530.01%
2019/08/290.160.8000.0060.800.15520.01%
2019/08/07161.5000.0061.3015570.18%
2019/08/061.159.6300.0060.501.15650.19%
2019/08/052461.2700.0061.10245884.08%
2019/08/02163.6000.0063.1015840.17%
2019/08/0100.00165.7065.70-1577-0.17%
2019/07/31166.5000.0067.5015720.17%
2019/07/30470.13167.5067.8035720.52%
2019/07/29369.93268.1571.2014990.20%
2019/07/25164.501364.6464.60-12449-2.67%
2019/07/2400.00164.1063.80-1452-0.22%
2019/07/2200.001865.3565.40-18463-3.88%
2019/07/1600.00865.0864.60-8509-1.57%
2019/07/15164.60365.0064.80-2527-0.38%
2019/07/1100.00163.9064.00-1698-0.14%
2019/07/101265.60266.0065.70107131.40%
2019/07/09267.0000.0065.6027470.27%
2019/07/051765.54165.4065.20167762.06%
2019/07/041065.0000.0065.40107911.26%
2019/06/2400.00163.5063.90-11,003-0.10%
2019/06/18360.101160.4060.30-81,037-0.77%
2019/06/1700.00162.1061.40-11,039-0.10%
2019/06/12165.1000.0064.8011,0870.09%
2019/06/10162.40163.0062.4001,1030.00%
2019/05/30160.7000.0060.6011,1730.09%
2019/05/16161.5000.0060.4011,3710.07%
2019/05/15161.50162.8062.6001,3960.00%
2019/04/2200.00174.1076.20-11,438-0.07%
2019/04/19173.9000.0074.0011,4200.07%
2019/04/18175.00173.5074.4001,4040.00%
2019/04/17576.46476.9577.6011,3640.07%
2019/04/1600.00273.0573.50-21,258-0.16%
2019/04/15370.83271.3072.6011,2330.08%
2019/04/11171.2000.0071.8011,1650.09%
2019/04/091276.051772.0271.50-51,118-0.45%
2019/04/08674.80173.2075.0051,0620.47%
2019/04/0300.00172.0073.00-11,021-0.10%
2019/04/02470.93472.0873.0009820.00%
2019/04/0100.00168.0068.00-1914-0.11%
2019/03/29267.4500.0067.4029060.22%
2019/03/25168.40268.4069.50-1865-0.12%
2019/03/20170.0000.0071.0018290.12%
2019/03/19270.8000.0070.0028180.24%
2019/03/181170.6500.0070.90117941.39%
2019/03/13270.10268.2068.2007400.00%
2019/03/04167.00167.0067.5006540.00%
2019/02/25169.3000.0068.4016280.16%
2019/02/21172.80272.9069.50-1602-0.17%
2019/02/20269.60170.1071.5015420.18%
2019/02/15168.60168.0068.6004660.00%
2019/02/1300.00171.5071.70-1399-0.25%
2019/01/28162.4000.0063.0012690.37%
2019/01/25155.00156.2057.3002140.00%
2019/01/09153.10154.9054.1002130.00%
2018/12/0400.00160.0059.80-1364-0.27%
2018/11/30157.0000.0057.2013870.26%
2018/10/15557.00555.0057.3008590.00%
2018/10/111054.201057.0054.5009180.00%
2018/10/09260.00261.5060.1009170.00%
2018/09/2600.00764.5364.70-71,032-0.68%
2018/09/21763.9000.0064.1071,0640.66%
2018/09/1100.00159.7064.00-11,196-0.08%
2018/09/07173.00173.6069.9001,1540.00%
2018/08/30378.30377.7378.4001,1120.00%
2018/08/2400.00375.6075.20-31,122-0.27%
2018/08/23177.40277.2577.00-11,124-0.09%
2018/08/22282.45180.6080.6011,1150.09%
2018/08/21378.00478.9877.90-11,098-0.09%
2018/08/20175.0000.0074.3011,0910.09%
2018/08/14176.3000.0077.4011,0910.09%
2018/08/07180.4000.0080.1011,0670.09%
2018/07/31183.5000.0086.0019870.10%
2018/07/27184.80185.6084.7009900.00%
2018/07/2600.00182.0081.70-11,000-0.10%
2018/07/24181.8000.0082.9019790.10%
2018/07/20394.13394.5795.5009000.00%
2018/07/19189.00390.6089.30-2814-0.25%
2018/07/13182.00183.0084.0007530.00%
2018/07/1200.00380.6081.80-3733-0.41%
2018/07/09176.20176.7077.4006960.00%
2018/07/0200.00477.2376.70-4669-0.60%
2018/06/26471.2000.0072.5045650.71%
2018/06/1100.00161.6061.80-1526-0.19%
2018/06/0700.00162.5061.10-1524-0.19%
2018/06/05160.2000.0059.9015280.19%
2018/05/2200.00262.4062.60-2543-0.37%
2018/05/18261.9500.0061.4025570.36%
2018/05/1100.00360.1758.80-3575-0.52%
2018/04/24157.1000.0057.6016500.15%
2018/04/20160.9000.0059.8016800.15%
2018/04/11169.00167.6067.5007400.00%
2018/03/31268.3500.0067.9027910.25%
2018/03/26266.0000.0065.3028420.24%
2018/03/2200.00171.7071.10-1855-0.12%
2018/03/2000.00372.4072.20-3886-0.34%
2018/03/13272.0500.0072.5021,2000.17%
2018/03/12273.3500.0072.3021,2080.17%
2018/03/09272.00172.6071.9011,2200.08%
2018/02/2700.00376.0074.70-31,553-0.19%
2018/02/23381.0700.0076.1031,5850.19%
2018/02/12272.0000.0071.0021,5630.13%
2018/02/0900.001372.4574.90-131,557-0.83%
2018/02/0700.00276.0074.50-21,555-0.13%
2018/02/06576.7200.0075.2051,5540.32%
2018/01/1900.00189.2088.70-11,626-0.06%
2018/01/18289.50189.1089.2011,6080.06%
2018/01/17187.4000.0086.8011,5950.06%
2018/01/1200.00282.9082.80-21,702-0.12%
2018/01/111284.41181.8081.40111,8030.61%
2018/01/08187.0000.0086.6011,8530.05%
2018/01/0400.00384.5084.00-31,864-0.16%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章