艾笛森 (3591)-玉山-左營券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.50	0	0.00	24.45	1	658	0.15%
2024/05/06	0	24.15	0	0.00	24.40	0	705	0.00%
2024/05/03	0	24.35	0	0.00	24.45	0	705	0.00%
2024/04/22	0	0.00	12	22.80	22.85	-12	758	-1.58%
2024/04/16	0	0.00	10	24.05	24.20	-10	752	-1.33%
2024/04/12	0	0.00	9	25.25	25.30	-9	742	-1.21%
2024/04/08	2	25.95	0	0.00	25.80	2	727	0.27%
2024/04/01	12	25.55	0	0.00	25.50	12	718	1.67%
2024/03/29	0	0.00	2	25.05	25.20	-2	719	-0.28%
2024/03/27	2	25.65	0	0.00	25.45	2	736	0.27%
2024/03/26	2	25.55	0	0.00	25.60	2	734	0.27%
2024/03/25	0	26.00	0	0.00	25.75	0	730	0.00%
2024/03/22	5	25.40	4	25.06	25.80	1	733	0.14%
2024/03/20	0	0.00	5	25.18	25.20	-5	727	-0.69%
2024/03/18	0	25.10	0	0.00	25.50	0	731	0.00%
2024/03/15	0	0.00	1	25.10	25.20	-1	734	-0.14%
2024/03/12	0	0.00	1	26.00	25.80	-1	738	-0.14%
2024/03/08	1	26.05	1	25.85	26.10	0	736	0.00%
2024/03/06	2	27.25	0	0.00	27.00	2	713	0.28%
2024/03/05	2	27.30	4	27.35	27.15	-2	707	-0.28%
2024/03/01	2	27.80	0	0.00	27.45	2	694	0.29%
2024/02/29	0	26.70	0	0.00	27.50	0	692	0.00%
2024/02/23	6	27.96	0	0.00	27.20	6	649	0.92%
2024/02/20	1	27.10	0	0.00	27.10	1	571	0.18%
2024/02/16	1	26.50	0	0.00	26.35	1	558	0.18%
2024/02/15	1	26.10	0	0.00	26.10	1	546	0.18%
2024/02/05	2	26.15	2	25.60	25.05	0	535	0.00%
2024/01/29	1	25.25	0	0.00	25.10	1	509	0.20%
2024/01/25	1	26.00	0	0.00	25.35	1	517	0.19%
2024/01/24	2	25.30	0	0.00	25.75	2	495	0.40%
2024/01/23	1	25.10	0	0.00	25.10	1	482	0.21%
2024/01/03	0	24.30	0	0.00	24.30	0	511	0.00%
2023/12/25	1	24.90	0	0.00	24.65	1	579	0.17%
2023/12/12	0	25.10	0	0.00	25.25	0	577	0.00%
2023/12/11	0	0.00	1	25.15	25.00	-1	578	-0.17%
2023/11/29	0	24.25	0	0.00	24.45	0	646	0.00%
2023/11/24	1	24.55	0	0.00	24.55	1	645	0.16%
2023/11/22	1	24.30	0	0.00	24.30	1	649	0.15%
2023/11/20	0	0.00	8	23.95	23.95	-8	664	-1.20%
2023/11/10	6	23.53	0	0.00	23.65	6	693	0.87%
2023/11/09	2	23.75	0	0.00	23.80	2	702	0.28%
2023/11/07	0	0.00	6	24.10	24.05	-6	791	-0.76%
2023/10/31	6	23.80	0	0.00	23.50	6	978	0.61%
2023/10/06	1	23.10	0	0.00	23.10	1	1,462	0.07%
2023/09/19	0	0.00	3	22.75	22.95	-3	1,847	-0.16%
2023/09/11	1	23.55	15	22.97	22.95	-14	1,916	-0.73%
2023/09/07	2	24.58	0	0.00	24.45	2	1,937	0.10%
2023/09/06	10	25.15	0	0.00	24.85	10	1,942	0.52%
2023/09/05	3	24.70	0	0.00	24.70	3	1,950	0.15%
2023/08/24	1	24.55	0	0.00	24.75	1	2,473	0.04%
2023/08/21	1	24.80	0	0.00	24.85	1	2,578	0.04%
2023/08/11	1	24.45	0	0.00	24.35	1	3,057	0.03%
2023/08/08	2	27.23	2	26.95	26.90	0	3,046	0.00%
2023/08/07	1	27.25	0	0.00	27.30	1	3,055	0.03%
2023/08/04	0	27.15	0	0.00	27.30	0	3,025	0.00%
2023/08/02	2	26.55	0.4	26.25	26.15	1.6	3,038	0.05%
2023/08/01	5	28.01	0	0.00	28.00	5	3,050	0.16%
2023/07/31	2	27.10	0	0.00	27.30	2	3,028	0.07%
2023/07/27	2	26.50	0	0.00	25.90	2	2,952	0.07%
2023/07/26	1	26.00	0	0.00	26.25	1	2,963	0.03%
2023/07/21	1	26.30	0	0.00	26.30	1	2,946	0.03%
2023/07/20	1.2	26.48	0	0.00	26.30	1.2	2,951	0.04%
2023/07/19	2	26.15	0	0.00	26.05	2	2,936	0.07%
2023/07/18	0	0.00	2	25.50	25.95	-2	2,966	-0.07%
2023/07/17	2.2	25.85	0	0.00	26.25	2.2	3,006	0.07%
2023/07/13	1	25.70	2	25.30	25.30	-1	3,192	-0.03%
2023/07/06	0	0.00	1	25.95	26.05	-1	3,376	-0.03%
2023/07/05	3	26.00	2	26.05	25.85	1	3,358	0.03%
2023/07/04	2	27.70	5	28.00	27.65	-3	3,278	-0.09%
2023/07/03	3	27.83	20.7	27.42	27.95	-17.7	3,244	-0.55%
2023/06/30	5	27.06	1	27.50	27.35	4	3,194	0.13%
2023/06/29	2	26.03	0	0.00	26.95	2	3,119	0.06%
2023/06/26	1	25.35	0	0.00	25.30	1	3,124	0.03%
2023/06/20	2	25.30	0	0.00	25.50	2	3,165	0.06%
2023/06/15	0	0.00	7	25.66	25.60	-7	3,174	-0.22%
2023/06/14	0	0.00	4	25.96	26.00	-4	3,164	-0.13%
2023/06/12	5	25.59	0	0.00	25.30	5	3,174	0.16%
2023/06/09	10	25.70	10	25.85	25.75	0	3,193	0.00%
2023/06/08	0	0.00	0.1	25.65	25.65	-0.1	3,212	0.00%
2023/06/07	1	26.50	2	26.03	25.85	-1	3,303	-0.03%
2023/06/06	1	25.50	0	0.00	25.80	1	3,297	0.03%
2023/06/05	9	25.97	0	0.00	25.65	9	3,436	0.26%
2023/06/02	4	25.15	0	0.00	25.20	4	3,390	0.12%
2023/06/01	0	0.00	30	24.10	24.10	-30	3,368	-0.89%
2023/05/31	2	24.45	1	24.30	23.95	1	3,373	0.03%
2023/05/26	5	23.96	0	0.00	23.90	5	3,295	0.15%
2023/05/25	0	0.00	2	25.30	25.00	-2	3,264	-0.06%
2023/05/24	0	0.00	4	26.46	25.95	-4	3,209	-0.12%
2023/05/23	8	26.04	7.2	26.03	26.20	0.8	3,098	0.03%
2023/05/19	2	24.53	1	24.30	24.10	1	2,827	0.04%
2023/05/18	2	24.33	3	24.15	24.25	-1	2,841	-0.04%
2023/05/16	3	22.56	0	0.00	23.15	3	2,780	0.11%
2023/05/15	0	0.00	10	22.39	22.25	-10	2,793	-0.36%
2023/05/10	0	25.05	0	0.00	25.10	0	2,796	0.00%
2023/05/09	3	25.00	44.1	24.91	25.05	-41.1	2,775	-1.48%
2023/05/08	17	25.75	9.1	25.57	25.55	7.9	2,702	0.29%
2023/05/05	1	24.94	58	24.71	25.05	-57	2,606	-2.19%
2023/05/04	1	23.05	0	0.00	23.40	1	2,515	0.04%
2023/05/02	5	24.10	1	24.10	24.00	4	2,546	0.16%
2023/04/26	0	0.00	1	22.95	23.10	-1	2,536	-0.04%
2023/04/25	3	23.00	8	23.15	23.15	-5	2,524	-0.20%
2023/04/24	2	23.30	0	0.00	23.60	2	2,508	0.08%
2023/04/20	1	25.30	0	0.00	24.35	1	2,462	0.04%
2023/04/19	30	26.10	6	25.38	25.55	24	2,408	1.00%
2023/04/18	2	25.68	3	25.98	25.45	-1	2,311	-0.04%
2023/04/17	1	25.45	0	0.00	24.80	1	2,179	0.05%
2023/04/14	8	24.81	3	24.82	25.10	5	2,122	0.24%
2023/04/13	21	24.40	0.1	24.30	24.20	21	2,045	1.02%
2023/04/12	0	0.00	0	24.30	24.15	0	2,002	0.00%
2023/03/31	5	22.75	1	22.80	22.65	4	1,863	0.21%
2023/03/29	2	22.65	1	22.85	22.20	1	1,818	0.05%
2023/03/28	2	21.90	2	21.43	21.45	0	1,781	0.00%
2023/03/27	2	22.70	0	0.00	22.45	2	1,756	0.11%
2023/03/24	57	22.80	8	22.85	22.90	49	1,720	2.85%
2023/03/23	0	0.00	8.1	22.75	22.75	-8.1	1,686	-0.48%
2023/03/22	1	22.30	0	0.00	22.65	1	1,661	0.06%
2023/03/16	0	21.35	0	0.00	20.90	0	1,574	0.00%
2023/03/14	0	0.00	6	21.08	21.00	-6	1,513	-0.40%
2023/03/13	5	21.51	1	21.30	21.45	4	1,492	0.27%
2023/03/10	12	22.30	3	22.35	22.40	9	1,435	0.63%
2023/03/09	4	23.80	1.1	23.71	23.70	2.9	1,319	0.22%
2023/03/08	13	24.29	2	24.90	24.50	11	1,242	0.89%
2023/03/07	0	0.00	25	23.47	23.35	-25	1,074	-2.33%
2023/03/06	25	23.71	6.3	23.80	23.80	18.7	1,003	1.86%
2023/02/21	0	0.00	3	21.20	21.15	-3	828	-0.36%
2023/02/20	3	21.95	0	0.00	21.50	3	803	0.37%
2023/02/14	0	0.00	3	21.00	21.10	-3	686	-0.44%
2023/02/10	0	0.00	5.2	21.30	21.65	-5.2	602	-0.86%
2023/02/07	1	19.70	0	0.00	19.70	1	497	0.20%
2023/02/06	0	0.00	5	19.45	19.80	-5	485	-1.03%
2023/02/01	0	0.00	2	19.43	19.15	-2	436	-0.46%
2022/12/09	0	0.00	2	16.65	16.75	-2	395	-0.51%
2022/12/07	1	16.85	0	0.00	16.35	1	403	0.25%
2022/12/02	0	0.00	1	16.95	17.00	-1	380	-0.26%
2022/12/01	0	0.00	1	16.80	16.75	-1	379	-0.26%
2022/11/29	1	16.65	0	0.00	16.65	1	376	0.27%
2022/11/24	2	16.73	0.1	16.60	16.80	2	342	0.57%
2022/11/23	1	15.30	0	0.00	15.30	1	313	0.32%
2022/11/10	0	0.00	1	14.80	14.80	-1	413	-0.24%
2022/11/02	0	0.00	1	14.55	14.60	-1	519	-0.19%
2022/10/27	0	0.00	1	14.20	14.25	-1	780	-0.13%
2022/10/24	1	14.35	0	0.00	14.30	1	958	0.10%
2022/10/20	1	13.95	0	0.00	14.05	1	1,022	0.10%
2022/10/18	0	0.00	0.1	14.35	14.20	-0.1	1,168	0.00%
2022/10/14	0	0.00	1	14.35	14.15	-1	1,213	-0.08%
2022/10/13	1	13.25	0	0.00	13.15	1	1,219	0.08%
2022/10/11	1	14.20	0	0.00	14.20	1	1,221	0.08%
2022/09/30	0	0.00	1	16.50	16.65	-1	1,254	-0.08%
2022/09/27	0	0.00	1	16.45	16.35	-1	1,243	-0.08%
2022/09/26	1	16.40	0	0.00	16.40	1	1,238	0.08%
2022/09/16	0	0.00	1	17.55	17.10	-1	1,204	-0.08%
2022/09/15	1	17.10	1	17.15	17.10	0	1,198	0.00%
2022/09/14	0	0.00	1	16.95	16.80	-1	1,193	-0.08%
2022/09/07	0	0.00	1	15.60	15.65	-1	1,195	-0.08%
2022/09/06	1	15.50	0	0.00	15.45	1	1,192	0.08%
2022/09/01	0	0.00	3	16.40	16.40	-3	1,184	-0.25%
2022/08/31	3	16.77	0	0.00	16.75	3	1,181	0.25%
2022/08/29	0	0.00	2	16.25	16.15	-2	1,172	-0.17%
2022/08/26	4	17.19	0	0.00	16.85	4	1,166	0.34%
2022/08/24	3	17.08	0	0.00	16.85	3	1,176	0.25%
2022/08/22	1	17.85	1	17.80	17.80	0	1,143	0.00%
2022/08/18	0	0.00	1	18.40	18.40	-1	1,120	-0.09%
2022/08/17	0	0.00	2	17.90	18.00	-2	1,101	-0.18%
2022/08/15	0	0.00	1	17.95	17.70	-1	1,074	-0.09%
2022/08/12	3	18.15	0	0.00	18.05	3	1,069	0.28%
2022/08/11	0	0.00	3	17.30	17.40	-3	1,029	-0.29%
2022/08/10	1	17.40	0	0.00	17.40	1	1,016	0.10%
2022/08/09	1	17.45	2	17.65	17.45	-1	1,001	-0.10%
2022/08/08	3	17.87	6	17.75	17.70	-3	991	-0.30%
2022/08/05	34	18.55	23	18.54	18.05	11	963	1.14%
2022/08/03	1	17.60	2	17.38	17.30	-1	807	-0.12%
2022/08/02	5	17.35	4	17.51	17.00	1	733	0.14%
2022/08/01	4	17.33	0	0.00	18.05	4	673	0.59%
2022/07/29	0	0.00	5	16.60	16.45	-5	578	-0.86%
2022/07/27	5	16.75	0	0.00	17.10	5	532	0.94%
2022/06/01	1	17.85	0	0.00	17.20	1	237	0.42%
2022/04/22	0	18.15	0	0.00	18.00	0	264	0.00%
2022/04/15	0	18.25	0	0.00	18.10	0	313	0.00%
2022/04/07	0	18.90	0	0.00	18.90	0	374	0.00%
2022/04/06	0	19.73	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.50	0	0.00	19.50	0	397	0.00%
2022/03/31	1	19.75	0	0.00	19.75	1	413	0.24%
2022/03/28	1	19.80	0	0.00	19.95	1	459	0.22%
2022/03/08	0	0.00	3	19.00	19.25	-3	1,716	-0.17%
2022/03/02	0	0.00	1	20.90	20.90	-1	1,773	-0.06%
2022/02/22	0	0.00	2	20.75	20.75	-2	1,918	-0.10%
2022/02/21	5	21.25	0	0.00	21.20	5	1,919	0.26%
2022/02/16	3	20.85	0	0.00	20.85	3	1,954	0.15%
2022/02/11	1	21.75	1	21.80	21.80	0	1,978	0.00%
2022/02/07	0	0.00	5	20.50	20.50	-5	1,989	-0.25%
2022/01/20	0	0.00	5	21.20	21.30	-5	2,048	-0.24%
2022/01/07	0	0.00	1	22.65	22.10	-1	2,037	-0.05%
2022/01/06	0	0.00	2	22.75	22.85	-2	2,027	-0.10%
2022/01/05	5	23.08	2	23.15	23.05	3	2,024	0.15%
2022/01/04	0	0.00	12	23.28	23.20	-12	2,018	-0.59%
2022/01/03	0	0.00	15	23.65	23.50	-15	2,008	-0.75%
2021/12/30	0	0.00	5	23.83	23.60	-5	2,011	-0.25%
2021/12/29	1	23.65	4	23.70	23.75	-3	2,005	-0.15%
2021/12/28	2	23.58	0	0.00	23.50	2	2,005	0.10%
2021/12/27	1	23.85	0	0.00	23.95	1	2,008	0.05%
2021/12/21	0	0.00	1	23.10	23.30	-1	1,980	-0.05%
2021/12/17	4	23.46	0	0.00	22.80	4	1,959	0.20%
2021/12/16	0	0.00	15	23.67	23.60	-15	1,936	-0.77%
2021/12/15	2	23.75	0	0.00	23.60	2	1,924	0.10%
2021/12/14	2	23.88	0	0.00	23.60	2	1,899	0.11%
2021/12/13	18	24.33	0	0.00	24.50	18	1,846	0.97%
2021/12/10	19	24.19	0	0.00	24.00	19	1,774	1.07%
2021/12/09	4	25.64	26	25.32	25.25	-22	1,699	-1.29%
2021/12/08	14	26.34	30	25.90	26.00	-16	1,567	-1.02%
2021/12/07	24	27.34	12	27.30	27.35	12	1,241	0.97%
2021/12/06	4	24.05	2	23.30	24.90	2	951	0.21%
2021/12/03	0	0.00	1	23.15	22.65	-1	813	-0.12%
2021/12/02	3	22.68	2	23.05	22.50	1	815	0.12%
2021/12/01	6	23.15	0	22.90	23.10	6	834	0.72%
2021/11/30	23	23.06	0	0.00	22.90	23	836	2.75%
2021/11/29	9	21.86	4	21.70	21.95	5	841	0.59%
2021/11/26	2	21.80	31	21.45	21.75	-29	862	-3.36%
2021/11/24	1	22.20	0	0.00	22.45	1	874	0.11%
2021/11/23	28	23.03	0	0.00	22.30	28	878	3.19%
2021/11/22	1	22.10	0	0.00	22.40	1	797	0.13%
2021/11/19	11	22.50	0	0.00	22.00	11	817	1.35%
2021/11/15	0	0.00	1	21.50	21.95	-1	881	-0.11%
2021/11/12	2	21.30	0	0.00	21.15	2	937	0.21%
2021/11/11	3	21.95	0	0.00	21.95	3	991	0.30%
2021/11/03	0	0.00	5	21.40	21.70	-5	1,125	-0.44%
2021/11/01	5	21.73	0	0.00	21.60	5	1,189	0.42%
2021/10/01	4	19.70	1	20.00	19.40	3	3,911	0.08%
2021/09/15	1	21.10	0	0.00	21.05	1	4,094	0.02%
2021/09/06	3	22.10	18	22.10	22.25	-15	4,075	-0.37%
2021/09/02	3	23.70	0	0.00	23.50	3	4,026	0.07%
2021/09/01	18	24.31	0	0.00	24.80	18	3,991	0.45%
2021/08/27	2	23.85	2	23.10	23.10	0	3,922	0.00%
2021/08/09	0	0.00	1	26.25	26.05	-1	3,522	-0.03%
2021/08/06	1	27.40	7	26.31	26.05	-6	3,506	-0.17%
2021/08/03	1	29.30	0	0.00	28.90	1	3,365	0.03%
2021/08/02	0	0.00	2	27.85	28.80	-2	3,271	-0.06%
2021/07/30	1	29.00	1	28.25	27.55	0	3,221	0.00%
2021/07/29	1	26.65	0	0.00	28.45	1	3,119	0.03%
2021/07/28	0	0.00	6	25.93	25.90	-6	3,027	-0.20%
2021/07/27	4	27.98	0	0.00	27.65	4	2,937	0.14%
2021/07/26	13	29.87	15	29.98	29.00	-2	2,840	-0.07%
2021/07/23	0	0.00	12	27.64	28.85	-12	2,501	-0.48%
2021/07/22	2	26.65	3	26.63	26.25	-1	2,270	-0.04%
2021/07/21	1	25.70	0	0.00	25.85	1	2,220	0.05%
2021/07/20	7	25.11	2	26.55	25.15	5	2,159	0.23%
2021/07/19	1	27.50	0	0.00	27.80	1	2,032	0.05%
2021/07/16	3	27.60	13	27.33	27.80	-10	1,996	-0.50%
2021/07/15	13	27.09	4	26.90	27.50	9	1,892	0.48%
2021/07/14	21	27.72	56	27.39	28.15	-35	1,753	-2.00%
2021/07/13	9	26.19	5	26.22	25.60	4	1,350	0.30%
2021/07/12	8	25.60	49	25.68	25.50	-41	1,151	-3.56%
2021/07/09	0	0.00	3	23.95	23.85	-3	917	-0.33%
2021/07/06	3	22.35	0	0.00	22.05	3	930	0.32%
2021/07/05	1	22.30	4	22.10	22.00	-3	1,019	-0.29%
2021/06/29	6	20.30	0	0.00	19.95	6	1,370	0.44%
2021/06/28	3	20.60	0	0.00	21.45	3	1,359	0.22%
2021/06/24	5	19.72	0	0.00	19.80	5	1,518	0.33%
2021/06/23	26	19.29	0	0.00	19.45	26	1,549	1.68%
2021/06/21	0	0.00	10	18.55	18.65	-10	1,581	-0.63%
2021/05/27	5	19.60	0	0.00	19.50	5	1,943	0.26%
2021/05/25	5	19.45	0	0.00	19.25	5	1,953	0.26%
2021/05/19	1	18.30	0	0.00	18.10	1	1,990	0.05%
2021/05/05	0	0.00	5	20.25	20.10	-5	1,949	-0.26%
2021/05/04	0	0.00	1	19.15	20.00	-1	1,958	-0.05%
2021/05/03	0	0.00	4	20.81	20.50	-4	1,949	-0.21%
2021/04/29	50	22.30	0	0.00	21.75	50	1,951	2.56%
2021/04/14	0	0.00	1	23.00	22.05	-1	2,224	-0.04%
2021/04/09	1	25.00	1	24.85	24.05	0	2,477	0.00%
2021/04/08	1	26.10	0	0.00	26.10	1	2,464	0.04%
2021/04/07	2	26.55	1	26.25	26.60	1	2,514	0.04%
2021/04/06	1	26.10	0	0.00	25.90	1	2,432	0.04%
2021/04/01	10	25.37	8	24.84	24.90	2	2,300	0.09%
2021/03/31	9	23.33	0	0.00	23.25	9	2,175	0.41%
2021/03/30	11	23.64	3	23.65	23.60	8	2,151	0.37%
2021/03/29	3	23.55	0	21.88	23.65	3	2,057	0.15%
2021/03/25	1	21.55	0	0.00	21.35	1	1,930	0.05%
2021/03/23	0	0.00	1	21.55	21.50	-1	1,891	-0.05%
2021/03/22	0	0.00	5	21.35	21.20	-5	1,863	-0.27%
2021/03/19	3	21.80	0	0.00	21.50	3	1,842	0.16%
2021/03/18	0	0.00	3	21.25	21.20	-3	1,798	-0.17%
2021/03/17	1	20.05	0	0.00	21.00	1	1,674	0.06%
2021/03/16	3	19.20	0	0.00	19.10	3	1,607	0.19%
2021/01/22	1	17.80	0	0.00	17.60	1	1,689	0.06%
2021/01/20	3	20.10	5	18.68	19.05	-2	1,620	-0.12%
2021/01/19	2	19.85	0	0.00	19.95	2	1,508	0.13%
2021/01/15	0	0.00	1	19.10	18.70	-1	1,453	-0.07%
2021/01/13	1	18.75	0	0.00	19.45	1	1,412	0.07%
2021/01/12	0	0.00	2	19.25	18.05	-2	1,379	-0.14%
2021/01/11	0	0.00	1	20.15	19.75	-1	1,333	-0.08%
2021/01/08	1	20.05	0	0.00	19.85	1	1,311	0.08%
2021/01/07	0	0.00	11	19.82	19.85	-11	1,282	-0.86%
2021/01/06	1	22.20	33	20.29	20.00	-32	1,237	-2.59%
2021/01/05	48	21.78	7	22.24	22.20	41	1,140	3.59%
2021/01/04	3	20.35	3	21.20	21.20	0	911	0.00%
2020/12/31	1	19.20	33	19.13	19.30	-32	838	-3.82%
2020/12/30	12	17.97	1	18.25	17.75	11	735	1.50%
2020/12/22	0	0.00	1	15.40	15.00	-1	550	-0.18%
2020/12/14	1	15.55	0	0.00	15.85	1	531	0.19%
2020/12/11	0	0.00	2	15.33	15.10	-2	525	-0.38%
2020/12/10	1	15.20	0	0.00	15.20	1	520	0.19%
2020/12/03	4	15.63	1	15.20	15.15	3	520	0.58%
2020/12/02	2	15.58	1	15.45	15.50	1	488	0.20%
2020/12/01	5	15.10	0	0.00	15.05	5	468	1.07%
2020/11/26	0	0.00	3	14.93	14.45	-3	430	-0.70%
2020/11/25	5	14.53	0	0.00	14.60	5	367	1.36%
2020/11/20	0	0.00	2	13.15	13.35	-2	296	-0.67%
2020/11/09	2	12.65	3	12.60	12.55	-1	256	-0.39%
2020/11/03	0	0.00	5	11.60	11.60	-5	234	-2.13%
2020/10/21	0	0.00	0	11.90	12.00	0	243	0.00%
2020/09/23	1	12.30	0	0.00	12.30	1	276	0.36%
2020/08/14	3	11.70	0	0.00	11.55	3	199	1.50%
2020/08/06	1	11.55	0	0.00	11.30	1	197	0.51%
2020/07/30	1	11.45	0	0.00	11.30	1	194	0.51%
2020/07/15	3	12.55	0	0.00	12.45	3	211	1.42%
2020/07/14	1	12.65	0	0.00	12.55	1	204	0.49%
2020/03/24	0	0.00	1	8.11	8.17	-1	222	-0.45%
2020/03/19	0	0.00	8	7.53	7.55	-8	281	-2.84%
2020/03/18	0	0.00	3	8.36	8.36	-3	263	-1.14%
2020/03/16	0	0.00	24	9.19	8.72	-24	258	-9.27%
2020/02/20	1	11.70	0	0.00	11.75	1	221	0.45%
2019/10/15	0	0.00	2	12.90	12.90	-2	212	-0.94%
2019/10/08	2	13.70	0	0.00	13.10	2	213	0.94%
2019/09/11	0	0.00	2	12.95	13.05	-2	146	-1.36%
2019/04/29	0	0.00	5	16.00	16.00	-5	315	-1.59%
2019/04/19	5	17.50	0	0.00	17.15	5	282	1.77%
2019/04/18	0	0.00	1	17.20	17.05	-1	267	-0.37%
2019/04/17	5	17.00	0	0.00	16.80	5	242	2.06%
2019/04/15	10	16.80	0	0.00	17.15	10	229	4.36%
2019/04/12	20	16.34	0	0.00	16.00	20	205	9.71%
2019/03/29	0	14.30	0	0.00	14.35	0	108	0.00%
2019/02/22	0	14.40	0	0.00	14.50	0	130	0.00%
2019/01/22	0	13.40	0	0.00	13.40	0	145	0.00%
2019/01/17	0	13.20	0	0.00	13.30	0	154	0.00%
2018/12/10	0	0.00	0.1	14.10	14.00	-0.1	211	-0.04%
2018/11/30	0	0.00	2	14.50	14.60	-2	217	-0.92%
2018/11/29	0	0.00	2	14.60	14.55	-2	217	-0.92%
2018/11/27	0	0.00	2	14.30	14.25	-2	213	-0.94%
2018/10/25	0	0.00	1	12.45	12.20	-1	264	-0.38%
2018/10/02	0	0.00	1	14.50	14.45	-1	306	-0.33%
2018/09/14	1	14.80	0	0.00	14.85	1	570	0.18%
2018/08/31	0	0.00	5	15.78	16.25	-5	1,412	-0.35%
2018/08/24	1	15.30	0	0.00	15.25	1	1,466	0.07%
2018/08/13	0	0.00	28	16.15	15.45	-28	1,494	-1.87%
2018/07/27	0	0.00	10	17.65	17.70	-10	1,436	-0.70%
2018/07/17	0	0.00	2	17.60	17.60	-2	1,422	-0.14%
2018/07/05	1	16.70	0	0.00	16.40	1	1,308	0.08%
2018/07/04	1	17.00	0	0.00	17.15	1	1,304	0.08%
2018/07/03	0	0.00	2	17.05	17.00	-2	1,297	-0.15%
2018/07/02	10	17.84	0	0.00	17.60	10	1,275	0.78%
2018/06/26	0	0.00	2	18.90	18.80	-2	1,208	-0.17%
2018/06/25	2	19.95	0	0.00	19.45	2	1,182	0.17%
2018/06/22	1	19.60	10	19.60	19.40	-9	1,140	-0.79%
2018/06/21	10	20.90	13	20.43	20.15	-3	1,089	-0.28%
2018/06/20	20	19.82	4	19.58	19.45	16	1,024	1.56%
2018/06/19	0	0.00	16	21.59	21.60	-16	907	-1.76%
2018/06/13	0	0.00	2	18.95	18.75	-2	679	-0.29%
2018/06/12	5	19.44	18	19.80	19.70	-13	602	-2.16%
2018/06/11	16	17.54	0	0.00	18.40	16	427	3.74%
2018/06/06	0	0.00	2	16.80	16.75	-2	376	-0.53%
2018/06/05	0	0.00	2	17.30	17.10	-2	367	-0.54%
2018/05/30	1	16.35	0	0.00	16.10	1	313	0.32%
2018/03/21	0	0.00	2	17.05	17.10	-2	786	-0.25%
2018/03/07	20	15.90	0	0.00	15.80	20	742	2.69%
2018/02/09	0	0.00	2	15.35	15.35	-2	778	-0.26%
2018/02/08	0	0.00	2	16.25	16.30	-2	757	-0.26%
2018/02/07	4	17.31	5	17.40	16.50	-1	730	-0.14%
2018/02/06	5	17.05	0	0.00	16.50	5	581	0.86%
2018/02/05	0	0.00	2	16.95	17.80	-2	536	-0.37%
2018/01/24	0	16.40	0	0.00	16.45	0	563	0.00%
2018/01/22	4	16.15	0	0.00	16.30	4	543	0.74%
2018/01/19	0	16.30	0.1	16.30	16.35	-0.1	550	-0.01%
2018/01/18	26	16.41	0	0.00	16.35	26	561	4.63%
2018/01/17	0	0.00	9	16.50	16.50	-9	568	-1.58%
2018/01/10	2	15.80	0	0.00	15.80	2	689	0.29%
2018/01/08	10	16.08	0	0.00	15.95	10	733	1.36%
2018/01/05	1	16.35	4	16.35	16.20	-3	732	-0.41%
2018/01/04	4	16.40	0	0.00	16.45	4	706	0.57%
2018/01/03	3	15.95	5	15.90	15.85	-2	688	-0.29%