瑞鼎 (3592)-玉山-左營券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	407.38	0	0.00	406.50	0	749	0.01%
2024/05/21	0.1	409.42	0	0.00	404.00	0.1	760	0.01%
2024/05/20	1.2	408.65	0	0.00	409.00	1.2	761	0.15%
2024/05/17	0.1	411.50	0	0.00	412.00	0.1	770	0.01%
2024/05/15	0	412.00	0	0.00	413.00	0	791	0.00%
2024/05/14	0.2	410.43	0	0.00	407.50	0.2	816	0.02%
2024/05/13	2.1	413.43	2.6	411.24	410.00	-0.5	812	-0.06%
2024/05/10	0.2	418.35	0	0.00	416.50	0.2	804	0.03%
2024/05/09	1.1	426.11	0	0.00	426.50	1.1	788	0.14%
2024/05/08	2.2	428.81	1	433.50	433.50	1.2	782	0.15%
2024/05/03	0.3	429.50	0	0.00	429.00	0.3	742	0.04%
2024/04/30	0.1	428.50	0	0.00	427.00	0.1	738	0.01%
2024/04/29	0.1	429.00	0	0.00	432.00	0.1	734	0.01%
2024/04/26	0.1	424.25	0	0.00	428.00	0.1	730	0.01%
2024/04/25	0.1	429.50	0	0.00	425.50	0.1	727	0.01%
2024/04/22	0.1	414.00	1	413.50	411.00	-0.9	732	-0.12%
2024/04/19	0.3	419.10	0	0.00	420.00	0.3	729	0.03%
2024/04/18	1.4	440.74	1	437.00	436.50	0.4	722	0.05%
2024/04/17	0	0.00	0.1	448.50	445.50	-0.1	724	-0.01%
2024/04/16	2.2	443.72	1	441.00	439.50	1.2	723	0.16%
2024/04/15	0.3	452.67	0.2	449.50	446.50	0.2	734	0.02%
2024/04/11	2.1	461.56	1	455.00	458.00	1.1	725	0.15%
2024/04/09	2	486.00	0	0.00	476.50	2	686	0.29%
2024/04/03	1	480.00	0	485.00	480.00	1	674	0.14%
2024/04/02	0	0.00	0.3	484.32	486.50	-0.3	682	-0.05%
2024/04/01	0.2	477.50	0	0.00	480.00	0.2	679	0.02%
2024/03/29	1	471.00	2	475.75	478.50	-1	674	-0.15%
2024/03/28	0.3	478.73	0	0.00	473.00	0.3	676	0.04%
2024/03/27	1.1	474.09	1	474.50	472.50	0.1	671	0.01%
2024/03/25	0.3	481.00	0	0.00	477.50	0.3	672	0.04%
2024/03/22	0	0.00	0.8	486.00	486.50	-0.8	669	-0.12%
2024/03/21	0.1	491.00	0	0.00	494.50	0.1	667	0.01%
2024/03/20	1.1	499.82	1	488.01	484.00	0.1	663	0.01%
2024/03/19	1.2	495.58	0.2	495.25	498.00	1	650	0.15%
2024/03/18	0.1	485.50	0	0.00	481.50	0.1	629	0.02%
2024/03/15	0.1	489.50	0.5	481.53	479.50	-0.4	622	-0.06%
2024/03/14	2	484.03	0	0.00	476.50	2	606	0.32%
2024/03/13	0.4	485.86	0	490.50	486.00	0.3	594	0.06%
2024/03/12	0	0.00	4.1	488.50	489.00	-4.1	572	-0.72%
2024/03/11	7.2	465.38	6	468.50	463.00	1.2	550	0.22%
2024/03/08	3.3	462.82	3	465.17	462.00	0.3	550	0.05%
2024/03/07	0.2	476.00	1	479.50	470.50	-0.8	541	-0.15%
2024/03/06	3.1	475.00	2	474.25	472.00	1.1	531	0.20%
2024/03/05	11.1	483.30	9.1	476.37	475.00	2	529	0.38%
2024/03/04	10	481.53	6.4	495.58	480.00	3.7	519	0.71%
2024/03/01	0.1	471.00	0.4	474.65	477.00	-0.4	493	-0.07%
2024/02/29	0.3	447.14	0	0.00	447.00	0.3	453	0.07%
2024/02/27	0.5	451.30	0	455.00	449.00	0.4	455	0.09%
2024/02/26	1	450.50	1	445.50	445.00	0	451	0.00%
2024/02/23	2	459.25	2.2	457.50	460.50	-0.2	450	-0.04%
2024/02/22	2.1	442.13	2.1	448.94	460.00	0	449	0.00%
2024/02/21	0	440.00	0	0.00	441.00	0	439	0.00%
2024/02/20	0.1	444.00	0	445.50	444.50	0.1	440	0.01%
2024/02/19	0	0.00	0.2	433.17	435.00	-0.2	434	-0.04%
2024/02/16	0.1	432.79	1	443.00	436.00	-0.9	440	-0.21%
2024/02/15	0.1	403.50	0	412.50	416.00	0	428	0.01%
2024/02/02	0	0.00	1	382.00	381.50	-1	447	-0.22%
2024/01/30	0	0.00	0	378.00	376.50	0	480	0.00%
2024/01/26	2	376.51	0	378.50	377.00	2	502	0.40%
2024/01/23	0	388.50	0	0.00	387.00	0	516	0.00%
2024/01/15	0	403.00	0	0.00	403.50	0	538	0.00%
2024/01/12	0	0.00	0.1	403.14	396.50	-0.1	543	-0.03%
2024/01/11	0	0.00	0	404.00	404.00	0	559	0.00%
2024/01/10	0.1	399.00	0	0.00	398.00	0.1	577	0.01%
2024/01/09	0.1	401.25	0	0.00	401.50	0.1	593	0.02%
2024/01/05	0	389.00	0	0.00	388.00	0	582	0.00%
2024/01/04	0	0.00	1	390.50	394.00	-1	588	-0.17%
2023/12/29	0	399.50	0	0.00	400.50	0	590	0.00%
2023/12/28	0	398.50	0.5	399.21	397.00	-0.5	591	-0.08%
2023/12/25	0	393.00	0	0.00	388.50	0	590	0.00%
2023/12/22	0	0.00	0.1	391.00	393.50	-0.1	590	-0.01%
2023/12/18	0	394.45	1	390.00	396.50	-1	605	-0.16%
2023/12/14	0	390.00	0	0.00	391.50	0	627	0.00%
2023/12/12	1	386.01	0	0.00	384.00	1	667	0.15%
2023/12/07	0	392.00	0	0.00	393.00	0	714	0.00%
2023/12/05	1	404.00	0	0.00	396.50	1	748	0.13%
2023/12/01	0	403.50	0	0.00	402.00	0	760	0.00%
2023/11/30	0	401.50	0	0.00	402.50	0	807	0.00%
2023/11/29	0	404.00	0	0.00	406.00	0	807	0.00%
2023/11/28	0	403.50	0	403.00	403.00	0	803	0.00%
2023/11/20	0	0.00	0	400.13	398.00	0	769	0.00%
2023/11/17	0	399.50	0.1	399.50	402.00	0	762	-0.01%
2023/11/16	0	0.00	0.1	393.57	396.50	-0.1	755	-0.01%
2023/11/14	0	399.00	0	397.50	400.50	0	746	0.00%
2023/11/13	0.1	398.50	0	398.50	400.00	0.1	740	0.01%
2023/11/09	1	380.51	0	0.00	382.50	1	699	0.15%
2023/11/08	1	371.00	1	377.50	380.00	0	697	0.00%
2023/11/06	0.1	381.08	1	382.50	383.50	-0.9	685	-0.14%
2023/10/30	0	0.00	1	365.00	365.50	-1	654	-0.15%
2023/10/23	1	361.00	0	0.00	362.50	1	661	0.15%
2023/10/19	1.1	375.94	1.1	384.61	373.50	0	647	-0.01%
2023/10/18	0	0.00	1	373.50	378.00	-1	628	-0.16%
2023/10/17	0.1	375.66	1	370.00	372.50	-0.9	605	-0.15%
2023/10/13	1	364.00	1	369.00	365.00	0	590	0.00%
2023/10/11	0	0.00	0.1	362.00	360.50	-0.1	585	-0.01%
2023/10/06	1	364.00	0	0.00	360.50	1	585	0.17%
2023/10/05	0	0.00	1	368.50	368.00	-1	586	-0.17%
2023/09/27	0	0.00	0.1	357.00	358.00	-0.1	591	-0.02%
2023/09/21	1	361.47	0	0.00	364.00	1	616	0.16%
2023/09/20	0	362.00	0	0.00	358.50	0	622	0.00%
2023/09/19	1	370.50	3	370.50	370.00	-2	616	-0.32%
2023/09/15	0.2	378.25	0	0.00	375.50	0.2	606	0.03%
2023/09/14	0	0.00	0.1	368.00	367.50	-0.1	580	-0.02%
2023/09/13	0	0.00	0	358.50	358.00	0	564	0.00%
2023/09/12	0	360.50	0.2	360.50	362.00	-0.1	561	-0.02%
2023/09/11	0.1	354.00	0.1	358.00	357.50	-0.1	549	-0.01%
2023/09/08	0	352.50	0	0.00	349.00	0	526	0.00%
2023/09/07	0.1	345.00	0	0.00	347.50	0.1	528	0.01%
2023/09/06	0.1	354.00	1	356.50	351.00	-1	528	-0.18%
2023/09/05	2	352.01	3.1	350.81	360.00	-1.1	525	-0.21%
2023/09/04	0	0.00	0.1	328.00	333.00	-0.1	484	-0.02%
2023/08/16	0.1	308.00	0	0.00	304.00	0.1	511	0.01%
2023/08/14	0	0.00	0.1	319.00	309.00	-0.1	515	-0.01%
2023/08/11	0	320.00	0	0.00	322.50	0	517	0.00%
2023/08/10	0	310.56	0	0.00	309.50	0	513	0.00%
2023/08/09	0	318.00	0	0.00	315.50	0	519	0.00%
2023/08/07	0	327.00	0	325.50	327.00	0	558	0.00%
2023/08/01	0	335.50	0	0.00	336.00	0	597	0.00%
2023/07/27	0	0.00	0.1	322.00	331.50	-0.1	600	-0.02%
2023/07/26	0	318.00	0	0.00	313.50	0	591	0.00%
2023/07/25	0	0.00	0	324.00	318.00	0	599	0.00%
2023/07/24	0	0.00	0.1	318.50	313.50	-0.1	611	-0.01%
2023/07/19	0.1	326.00	0	0.00	318.50	0.1	663	0.01%
2023/07/18	1	316.50	0	0.00	317.00	1	679	0.15%
2023/07/13	0	0.00	0	324.00	322.00	0	828	0.00%
2023/07/11	0	0.00	0.1	318.00	317.50	-0.1	839	-0.01%
2023/07/07	2	319.25	0.3	319.17	315.00	1.7	853	0.20%
2023/07/06	0	328.00	0	0.00	321.50	0	862	0.00%
2023/07/05	0.1	331.00	0.1	328.50	325.50	-0.1	874	-0.01%
2023/07/03	2	324.50	0	0.00	324.00	2	902	0.22%
2023/06/30	0	0.00	0.2	323.50	321.00	-0.2	912	-0.02%
2023/06/29	0.1	326.39	1	335.00	325.50	-0.9	914	-0.10%
2023/06/28	1.2	358.32	0	0.00	359.50	1.2	898	0.14%
2023/06/27	0.2	359.50	0.2	362.50	356.50	0	888	0.00%
2023/06/26	1	366.00	0	0.00	364.50	1	890	0.11%
2023/06/16	0	0.00	0.1	376.50	378.50	-0.1	1,002	0.00%
2023/06/15	2	378.04	0	0.00	380.00	2	1,007	0.20%
2023/06/14	0.1	389.00	2	387.50	387.50	-2	1,009	-0.19%
2023/06/13	2.1	383.71	1	385.91	388.00	1	1,011	0.10%
2023/06/12	0	379.00	0	0.00	383.50	0	1,012	0.00%
2023/06/02	0.1	355.50	0	0.00	356.50	0.1	1,025	0.01%
2023/05/29	0	0.00	1.1	348.02	348.00	-1.1	1,079	-0.10%
2023/05/25	0.1	344.00	0	0.00	342.50	0.1	1,118	0.00%
2023/05/23	0.1	347.50	0	0.00	344.50	0.1	1,167	0.00%
2023/05/22	0.1	345.00	0	0.00	344.00	0.1	1,173	0.00%
2023/05/16	0	338.50	0	0.00	336.50	0	1,210	0.00%
2023/05/12	1	340.48	0	0.00	336.50	1	1,209	0.08%
2023/05/10	2	358.26	1	356.50	356.00	1	1,225	0.08%
2023/05/09	1	372.00	1	377.50	372.50	0	1,207	0.00%
2023/05/05	0	376.00	0	0.00	375.50	0	1,211	0.00%
2023/05/03	0	0.00	0.1	381.50	377.50	-0.1	1,223	-0.01%
2023/05/02	0	382.57	0	0.00	380.00	0	1,239	0.00%
2023/04/27	0	0.00	1	379.00	379.00	-1	1,234	-0.08%
2023/04/26	0	368.50	0	368.50	371.00	0	1,226	0.00%
2023/04/25	2.2	374.76	1	398.00	373.50	1.2	1,212	0.10%
2023/04/24	0	401.75	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0.4	414.25	0	0.00	403.50	0.4	1,205	0.03%
2023/04/20	1	428.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	0.1	435.50	0	0.00	435.50	0.1	1,201	0.01%
2023/04/18	0	0.00	3.3	439.81	444.50	-3.3	1,171	-0.28%
2023/04/14	0	0.00	0.5	419.00	419.00	-0.5	1,186	-0.04%
2023/04/12	1	421.00	1	423.00	419.50	0	1,218	0.00%
2023/04/10	0	0.00	0.2	426.50	423.00	-0.2	1,203	-0.01%
2023/04/07	1	436.00	2	432.00	425.50	-1	1,223	-0.08%
2023/04/06	0	0.00	0.1	417.00	419.50	-0.1	1,201	-0.01%
2023/03/31	0.1	417.00	0.2	415.00	414.00	-0.1	1,200	-0.01%
2023/03/30	0	0.00	0.1	416.00	414.50	-0.1	1,199	0.00%
2023/03/29	1	417.00	1	412.50	413.50	0	1,193	0.00%
2023/03/28	0.3	420.60	0	0.00	419.00	0.3	1,189	0.02%
2023/03/27	1.1	420.28	1	424.00	419.00	0.1	1,191	0.01%
2023/03/24	1.1	431.43	1	430.50	427.00	0.1	1,190	0.00%
2023/03/23	2.1	432.81	1.1	432.14	430.50	1	1,185	0.08%
2023/03/22	0.1	441.00	4	440.25	445.00	-3.9	1,158	-0.34%
2023/03/20	1	413.50	0	0.00	410.50	1	1,077	0.09%
2023/03/17	0.1	403.50	2	400.25	403.50	-2	1,068	-0.18%
2023/03/16	0	390.00	6	390.33	393.00	-6	1,056	-0.57%
2023/03/15	1	390.50	1.1	399.31	390.00	-0.1	1,056	-0.01%
2023/03/14	1	392.00	0	0.00	391.50	1	1,056	0.09%
2023/03/13	0	388.27	1.4	390.57	397.50	-1.4	1,057	-0.13%
2023/03/10	0.2	399.09	1	395.00	396.00	-0.8	1,055	-0.07%
2023/03/09	1.3	409.50	11	408.50	406.50	-9.7	1,062	-0.91%
2023/03/08	0	0.00	10	407.00	409.50	-10	1,065	-0.94%
2023/03/07	3.1	408.51	2	409.75	409.50	1.1	1,063	0.10%
2023/03/06	0	0.00	2	414.00	411.00	-2	1,059	-0.19%
2023/03/03	6	413.17	0	0.00	411.50	6	1,056	0.57%
2023/03/02	0	0.00	3.1	415.00	415.50	-3.1	1,050	-0.29%
2023/03/01	11	412.05	0	0.00	414.00	11	1,055	1.04%
2023/02/24	13.1	418.76	0	413.00	412.00	13	1,050	1.24%
2023/02/23	3	408.00	2	409.75	406.00	1	1,041	0.10%
2023/02/22	0	402.25	0	0.00	403.00	0	1,081	0.00%
2023/02/21	1	401.24	1	407.00	415.00	0	1,129	0.00%
2023/02/20	0	0.00	1	391.50	391.50	-1	1,186	-0.08%
2023/02/17	1	393.50	0	0.00	389.00	1	1,209	0.08%
2023/02/16	0	0.00	1	379.50	379.00	-1	1,208	-0.08%
2023/02/15	2	376.75	3	382.00	372.50	-1	1,268	-0.08%
2023/02/14	0	377.00	0	0.00	375.50	0	1,347	0.00%
2023/02/13	0	368.00	1	371.00	366.00	-1	1,380	-0.07%
2023/02/10	0	0.00	2	376.75	375.50	-2	1,394	-0.14%
2023/02/08	5	385.49	1.4	381.20	385.00	3.6	1,392	0.26%
2023/02/07	1	355.50	0	0.00	359.00	1	1,354	0.07%
2023/02/03	0	0.00	3	354.00	354.50	-3	1,352	-0.22%
2023/02/01	0	0.00	0.2	356.24	356.00	-0.2	1,346	-0.02%
2023/01/31	0	0.00	1	349.00	355.00	-1	1,354	-0.07%
2023/01/16	0	337.00	0	0.00	336.00	0	1,357	0.00%
2023/01/13	0	0.00	2	340.75	338.50	-2	1,370	-0.15%
2023/01/12	1.1	342.14	0	0.00	342.00	1.1	1,384	0.08%
2023/01/11	1	341.00	1	343.50	344.00	0	1,379	0.00%
2023/01/10	0	0.00	2	337.00	337.00	-2	1,381	-0.14%
2023/01/09	1.1	339.48	0	0.00	340.00	1.1	1,380	0.08%
2023/01/06	1	345.00	1.1	346.45	346.50	-0.1	1,353	-0.01%
2023/01/05	0	0.00	0.3	340.51	341.50	-0.3	1,336	-0.02%
2023/01/04	1.1	331.73	5	338.02	340.00	-3.9	1,298	-0.30%
2023/01/03	4	322.63	3	325.50	325.50	1	1,252	0.08%
2022/12/29	0.1	303.50	0	0.00	307.50	0.1	1,215	0.01%
2022/12/27	0	0.00	1	317.50	311.50	-1	1,212	-0.08%
2022/12/23	0	307.80	1	307.00	307.50	-1	1,180	-0.08%
2022/12/22	1	310.50	1	305.50	307.50	0	1,179	0.00%
2022/12/21	0	0.00	1	298.55	297.00	-1	1,185	-0.08%
2022/12/19	0.1	310.00	0	0.00	308.00	0.1	1,189	0.01%
2022/12/16	0.1	305.00	0	0.00	312.50	0.1	1,182	0.01%
2022/12/15	2.1	308.23	0	308.50	310.00	2	1,175	0.17%
2022/12/08	0.1	301.05	1	302.00	300.00	-0.9	1,197	-0.08%
2022/12/07	0	0.00	1	302.00	300.50	-1	1,201	-0.08%
2022/12/06	2	301.50	2.2	303.22	300.50	-0.2	1,199	-0.01%
2022/12/05	0	0.00	0	316.50	313.00	0	1,195	0.00%
2022/12/02	0	0.00	0.1	311.50	313.00	-0.1	1,194	-0.01%
2022/12/01	1	311.50	2	318.25	311.00	-1	1,196	-0.08%
2022/11/30	1	311.50	0	0.00	310.50	1	1,180	0.08%
2022/11/29	1	303.00	0	0.00	302.50	1	1,178	0.08%
2022/11/24	0	309.50	0	0.00	310.00	0	1,176	0.00%
2022/11/23	1	309.00	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1.1	310.00	2	309.75	308.50	-0.9	1,150	-0.08%
2022/11/21	3.1	310.40	1	311.00	308.00	2.1	1,138	0.18%
2022/11/18	2	324.78	1.4	321.71	319.00	0.6	1,119	0.06%
2022/11/17	3	328.33	0	0.00	321.50	3	1,069	0.28%
2022/11/16	1	302.00	3.2	304.89	324.50	-2.2	1,015	-0.22%
2022/11/15	1.1	283.73	1	292.00	295.00	0.1	961	0.01%
2022/11/14	0.3	283.00	0	0.00	283.00	0.3	937	0.03%
2022/11/11	2.3	295.42	0.2	293.33	288.00	2.2	921	0.24%
2022/11/10	0.2	281.53	0	0.00	279.00	0.2	859	0.02%
2022/11/09	0	0.00	1	263.54	276.00	-1	777	-0.13%
2022/11/08	2	255.00	1	252.01	251.00	1	751	0.13%
2022/10/27	1	238.50	0	0.00	239.50	1	746	0.13%
2022/10/25	0	0.00	1	230.50	224.00	-1	725	-0.14%
2022/10/21	1	238.00	0	0.00	233.50	1	717	0.14%
2022/10/20	0	224.00	0	246.00	245.50	0	702	0.00%
2022/10/18	1	229.50	0	0.00	228.50	1	682	0.15%
2022/10/14	0	210.50	0	0.00	211.00	0	686	0.00%
2022/10/13	0	199.75	0	0.00	198.00	0	691	0.00%
2022/10/07	0	225.00	0	0.00	221.50	0	698	0.00%
2022/09/28	0	217.50	1.1	211.77	210.50	-1.1	719	-0.15%
2022/09/26	0	232.00	0	0.00	227.50	0	712	0.00%
2022/09/22	0	0.00	1	241.00	245.00	-1	719	-0.14%
2022/09/15	1	254.50	0	0.00	253.50	1	691	0.14%
2022/09/14	0.1	248.00	0	0.00	250.00	0.1	695	0.01%
2022/09/13	0	254.00	0.2	256.00	254.50	-0.2	695	-0.03%
2022/09/07	0	241.57	1	239.00	238.00	-1	693	-0.14%
2022/09/06	0	250.00	0	0.00	245.50	0	683	0.00%
2022/09/05	0	0.00	1	253.00	253.00	-1	675	-0.15%
2022/09/01	0	270.00	0	0.00	265.50	0	660	0.00%
2022/08/29	0	0.00	1	269.50	269.50	-1	648	-0.15%
2022/08/25	1	284.00	1	281.00	280.50	0	640	0.00%
2022/08/24	0	280.00	0	0.00	279.50	0	640	0.00%
2022/08/23	1	277.00	0	0.00	277.00	1	660	0.15%
2022/08/22	2	289.00	2	294.75	287.00	0	649	0.00%
2022/08/18	0	0.00	0.2	276.00	287.50	-0.2	606	-0.02%
2022/08/15	2	279.50	0	0.00	281.50	2	589	0.34%
2022/08/12	2	270.04	2	272.50	273.50	0	574	0.00%
2022/08/10	1	252.50	0	0.00	253.50	1	556	0.18%
2022/08/09	0	248.00	0	0.00	251.00	0	552	0.00%
2022/08/04	0	253.00	0	0.00	250.00	0	558	0.00%
2022/08/03	1	264.00	0	0.00	256.00	1	556	0.18%
2022/08/02	0	267.00	0	0.00	262.00	0	549	0.00%
2022/07/18	2	280.00	0	0.00	278.00	2	504	0.40%
2022/07/12	0	262.00	1	267.50	258.50	-1	493	-0.20%
2022/07/07	0	281.50	0	0.00	284.00	0	482	0.00%
2022/07/04	0	298.00	0	0.00	296.00	0	469	0.00%
2022/07/01	0	0.00	0	350.00	339.00	0	473	0.00%
2022/06/30	0	351.50	0	0.00	347.50	0	464	0.00%
2022/06/28	0	370.00	0	0.00	371.00	0	455	0.00%
2022/06/27	1	384.00	0	0.00	383.50	1	457	0.22%
2022/06/23	0.1	384.00	0	0.00	380.00	0.1	454	0.01%
2022/06/22	0	387.00	0	0.00	380.00	0	455	0.00%
2022/06/21	0.1	404.00	0	0.00	409.50	0.1	454	0.01%
2022/06/20	0.1	411.00	0	0.00	408.00	0.1	458	0.01%
2022/06/17	0.5	431.62	0	0.00	426.50	0.5	457	0.10%
2022/06/15	0.5	468.00	0	0.00	464.00	0.5	464	0.11%
2022/06/14	0.1	468.00	0	465.00	468.00	0	477	0.00%
2022/06/13	0.1	474.50	0	0.00	472.00	0.1	487	0.01%
2022/06/07	0	504.00	1	498.00	497.00	-1	554	-0.17%
2022/06/01	0	0.00	0.2	510.97	505.00	-0.2	584	-0.03%
2022/05/31	0.1	508.00	0	0.00	509.00	0.1	586	0.02%
2022/05/30	1	493.50	0.2	496.50	498.50	0.9	572	0.15%
2022/05/24	0.2	481.33	0	0.00	476.00	0.2	624	0.02%
2022/05/23	0	488.00	0	0.00	487.50	0	630	0.00%
2022/05/18	0	507.50	0	0.00	505.00	0	676	0.00%
2022/05/16	0	0.00	0.3	514.87	505.00	-0.3	702	-0.04%
2022/05/04	0	0.00	0	507.00	492.50	0	826	0.00%
2022/05/03	0	0.00	0.3	494.99	496.00	-0.3	862	-0.04%
2022/04/29	0	488.50	0	0.00	489.50	0	890	0.00%
2022/04/28	0	479.00	0	0.00	482.50	0	921	0.00%
2022/04/27	0.1	476.50	1	472.00	475.00	-0.9	955	-0.09%
2022/04/26	0	0.00	0	514.00	490.00	0	988	0.00%
2022/04/25	0.2	497.00	0	0.00	505.00	0.2	1,068	0.02%
2022/04/22	0	0.00	0	504.00	514.00	0	1,121	0.00%
2022/04/21	0	498.00	0.1	499.00	505.00	-0.1	1,143	-0.01%
2022/04/20	1.1	452.64	5	455.30	480.00	-3.9	1,148	-0.34%
2022/04/19	0	452.00	0	0.00	448.50	0	1,159	0.00%
2022/04/18	0	0.00	2	458.00	456.00	-2	1,202	-0.17%
2022/04/15	3.1	458.83	0	0.00	453.00	3.1	1,236	0.25%
2022/04/14	2	476.00	0	0.00	475.00	2	1,296	0.15%
2022/04/13	0	0.00	2	471.00	478.50	-2	1,312	-0.15%
2022/04/12	0.1	466.50	2	469.00	465.00	-2	1,332	-0.15%
2022/04/08	0	0.00	2	481.75	480.00	-2	1,361	-0.15%
2022/04/07	2.2	475.45	0	0.00	475.00	2.2	1,365	0.16%
2022/04/06	1	499.00	0	0.00	497.00	1	1,364	0.07%
2022/04/01	3	501.33	1	504.00	505.00	2	1,370	0.15%
2022/03/30	1	512.10	0	0.00	514.00	1	1,381	0.07%
2022/03/28	1	516.00	0	0.00	520.00	1	1,408	0.07%
2022/03/25	0	526.00	0	0.00	526.00	0	1,418	0.00%
2022/03/23	3	524.34	0	0.00	524.00	3	1,425	0.21%
2022/03/22	0	0.00	0	534.00	538.00	0	1,425	0.00%
2022/03/18	0	520.00	0	0.00	526.00	0	1,444	0.00%
2022/03/17	0	0.00	0	515.00	510.00	0	1,437	0.00%
2022/03/16	0	500.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	0.1	515.18	0	0.00	502.00	0.1	1,439	0.00%
2022/03/14	1.1	534.21	0	0.00	534.00	1.1	1,436	0.07%
2022/03/11	1.1	561.73	0	0.00	564.00	1.1	1,426	0.08%
2022/03/10	0	0.00	0	580.00	584.00	0	1,451	0.00%
2022/03/09	0	553.00	0	0.00	550.00	0	1,472	0.00%
2022/03/08	0	553.00	0	0.00	550.00	0	1,485	0.00%
2022/03/03	0.1	602.00	0	604.00	599.00	0.1	1,551	0.01%
2022/03/01	1	595.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	0	595.00	0	594.50	596.00	0	1,537	0.00%
2022/02/24	0	571.00	0	0.00	560.00	0	1,517	0.00%
2022/02/23	0	0.00	0	594.50	590.00	0	1,508	0.00%
2022/02/22	0	585.33	0	0.00	573.00	0	1,514	0.00%
2022/02/21	0	605.00	0	608.00	605.00	0	1,502	0.00%
2022/02/18	0	620.00	0	0.00	618.00	0	1,513	0.00%
2022/02/17	0.1	631.00	0	0.00	630.00	0.1	1,541	0.01%
2022/02/16	0.1	645.83	0	641.86	647.00	0.1	1,578	0.01%
2022/02/15	0	625.50	0	625.00	617.00	0	1,568	0.00%
2022/02/14	0	610.67	0	0.00	598.00	0	1,561	0.00%
2022/02/11	0	646.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	0	661.00	1.7	664.01	654.00	-1.7	1,539	-0.11%
2022/02/09	0	0.00	0.1	676.00	667.00	-0.1	1,535	0.00%
2022/02/07	1	653.00	0	670.00	661.00	1	1,497	0.07%
2022/01/26	0	631.67	0	640.00	626.00	0	1,466	0.00%
2022/01/25	0.2	654.12	0	0.00	636.00	0.2	1,447	0.01%
2022/01/24	0	631.00	0	656.00	658.00	0	1,410	0.00%
2022/01/21	0	663.00	0	0.00	655.00	0	1,379	0.00%
2022/01/20	1.5	671.75	10	682.20	679.00	-8.5	1,346	-0.63%
2022/01/19	10	669.00	0	0.00	678.00	10	1,307	0.76%
2022/01/18	1	655.43	0.1	670.00	666.00	0.9	1,270	0.07%
2022/01/17	0	0.00	0.1	614.77	624.00	-0.1	1,180	-0.01%
2022/01/14	0.1	565.00	0	0.00	568.00	0.1	1,117	0.01%
2022/01/13	0	0.00	1	565.00	565.00	-1	1,081	-0.09%
2022/01/11	0	0.00	0	578.00	580.00	0	1,038	0.00%
2022/01/10	0	0.00	1	529.63	556.00	-1	991	-0.10%
2022/01/07	1	514.03	1	507.00	526.00	0	957	0.00%