台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    506
  • 產業
    上市 電子零組件類股▲0.42%
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28035.8500.0036.1501,9270.00%
2024/03/26035.30235.3035.30-21,927-0.10%
2024/03/13338.280.238.7536.452.81,9490.14%
2024/03/1200.00141.1040.35-11,887-0.05%
2024/03/07341.10440.9840.50-11,843-0.05%
2024/03/06341.582.141.4042.200.91,8030.05%
2024/03/05241.401041.4141.50-81,755-0.46%
2024/03/043.142.46243.3542.551.11,7140.06%
2024/03/012.341.18441.0543.00-1.71,580-0.11%
2024/02/29138.90239.2039.15-11,419-0.07%
2024/02/27537.7500.0037.3551,3900.36%
2024/02/2600.00338.1038.10-31,376-0.22%
2024/02/23037.8000.0037.7001,3580.00%
2024/02/22337.1700.0037.2531,3370.22%
2024/02/20137.60136.9036.7501,3230.00%
2024/02/16137.30137.5537.9001,2840.00%
2024/02/05337.27337.0537.2501,2520.00%
2024/02/02738.21838.1638.30-11,230-0.08%
2024/02/011238.801138.6538.8511,1740.09%
2024/01/31738.50839.0938.70-11,142-0.09%
2024/01/30237.88238.6538.9001,0690.00%
2024/01/292138.77938.9338.70121,0261.17%
2024/01/25236.03235.9535.0506520.00%
2024/01/24034.40734.2534.35-7481-1.45%
2024/01/19030.9000.0031.2003620.00%
2024/01/05031.4000.0031.3003530.00%
2024/01/04031.5500.0031.0503530.00%
2024/01/03131.6500.0031.3513480.29%
2024/01/02032.3000.0032.1503440.00%
2023/12/29032.4000.0032.2503450.00%
2023/12/28132.401032.4032.40-9343-2.62%
2023/12/27032.6000.0032.3503410.00%
2023/12/26032.5000.0032.6503400.00%
2023/12/25032.75132.5532.50-1338-0.29%
2023/12/21033.1000.0033.2003300.00%
2023/12/20433.60333.7533.4513190.32%
2023/12/19032.7700.0033.0002930.01%
2023/12/18032.4500.0032.4502810.00%
2023/12/15032.0000.0032.2002740.01%
2023/12/14432.0000.0031.7042681.49%
2023/12/13032.6500.0033.0002420.00%
2023/12/12031.4500.0031.6002240.00%
2023/12/11031.5500.0031.5502220.00%
2023/12/08031.50231.5031.75-2220-0.90%
2023/12/07031.1900.0031.3502160.00%
2023/12/06031.8000.0031.5502120.00%
2023/12/05032.4500.0032.0502110.00%
2023/12/04031.1000.0031.2001810.01%
2023/12/01030.8000.0030.8501800.01%
2023/11/30030.8000.0030.7001780.01%
2023/11/29030.5000.0030.7001770.01%
2023/11/270.530.4000.0030.400.51710.32%
2023/11/24030.8500.0030.7501700.01%
2023/11/22030.3000.0030.1501630.01%
2023/11/21030.3500.0030.2501620.01%
2023/11/20030.2500.0030.1501590.01%
2023/11/17030.1500.0030.1001590.01%
2023/11/16030.2500.0030.1501640.01%
2023/11/15030.3000.0030.2001610.01%
2023/11/14030.3500.0030.2001600.01%
2023/11/13029.9000.0029.7501600.01%
2023/11/10030.5500.0029.8501620.01%
2023/11/09029.9000.0029.6501580.01%
2023/11/08030.0000.0029.7501590.01%
2023/11/07030.3000.0029.7001570.01%
2023/11/06030.00330.0030.35-3144-2.07%
2023/11/03028.4500.0028.2501250.01%
2023/11/02028.5500.0028.2501260.01%
2023/11/01028.5500.0027.9001260.01%
2023/10/31028.6000.0028.3001260.01%
2023/10/30028.7500.0028.4001310.01%
2023/10/27028.5000.0028.3501330.01%
2023/10/26028.4000.0028.3001370.01%
2023/10/25028.9000.0028.6001380.01%
2023/10/24028.7000.0028.4001430.01%
2023/10/23028.2500.0028.3001450.01%
2023/10/20028.4000.0028.3001490.01%
2023/10/18028.8000.0028.3001550.01%
2023/10/17028.8000.0028.8001580.01%
2023/10/16029.0500.0028.8001720.01%
2023/10/13029.2000.0029.0501900.01%
2023/10/12029.6000.0029.0501940.00%
2023/10/11029.7000.0029.1001950.01%
2023/10/06029.6000.0029.4501970.01%
2023/10/05029.3500.0029.4502010.01%
2023/10/04029.2300.0029.1502020.01%
2023/10/03029.23129.3529.25-1204-0.47%
2023/10/02028.9500.0029.0002050.01%
2023/09/28028.7000.0028.6002050.00%
2023/09/27028.8000.0028.5502090.00%
2023/09/26028.9500.0028.8002140.01%
2023/09/25028.802128.8128.90-21215-9.75%
2023/09/22028.8000.0028.9002140.00%
2023/09/18028.8000.0028.6502150.01%
2023/09/15028.8500.0028.3502160.01%
2023/09/12028.4000.0028.2002170.01%
2023/09/08029.1600.0028.8002170.01%
2023/09/0500.00128.0528.10-1218-0.46%
2023/09/04028.4000.0028.1002190.00%
2023/08/31028.3600.0027.8002200.01%
2023/08/30027.8000.0027.9002240.01%
2023/08/29027.1500.0027.5002260.01%
2023/08/2800.00126.8026.80-1228-0.44%
2023/08/25027.0000.0026.9002320.01%
2023/08/23027.0000.0026.9002420.01%
2023/08/2100.00126.8526.80-1236-0.42%
2023/08/18126.7000.0026.8012360.42%
2023/08/15227.80828.1027.85-6232-2.58%
2023/08/14028.1000.0027.8502320.01%
2023/08/1100.00429.1028.85-4232-1.72%
2023/08/01029.9500.0030.0002550.01%
2023/07/31030.5500.0030.0502570.01%
2023/07/28030.7000.0030.3002550.01%
2023/07/270.130.6500.0030.650.12530.02%
2023/07/250.130.7000.0030.500.12470.02%
2023/07/240.131.30130.7030.60-0.9244-0.38%
2023/07/21031.1500.0030.8002420.01%
2023/07/20030.9000.0030.7502420.01%
2023/07/19031.1500.0030.9002400.01%
2023/07/182.131.17130.9031.701.12290.49%
2023/07/12029.6000.0029.3002140.01%
2023/07/07030.0000.0029.8502150.01%
2023/07/06030.3500.0030.2002160.00%
2023/07/05030.4500.0030.1502160.01%
2023/07/040.130.4000.0030.350.12170.05%
2023/06/290.129.9500.0029.550.12220.02%
2023/06/200.129.7000.0029.650.12750.02%
2023/06/150.130.4000.0030.250.12800.04%
2023/06/140.130.4500.0030.400.12780.04%
2023/06/130.130.3200.0030.250.12800.04%
2023/06/090.129.9500.0029.950.12820.03%
2023/06/060.230.2000.0030.250.22900.06%
2023/06/050.130.5500.0030.400.12940.03%
2023/06/020.130.0000.0030.050.12950.03%
2023/05/310.130.3000.0030.350.12970.03%
2023/05/300.130.1500.0030.200.12970.03%
2023/05/260.129.1000.0029.000.12890.03%
2023/05/25129.1000.0029.1012910.34%
2023/05/11328.0500.0028.3533250.92%
2023/05/090.128.2500.0028.350.13210.03%
2023/04/18131.6000.0031.6013090.32%
2023/04/120.131.5000.0031.400.12980.03%
2023/03/27131.6000.0031.6512760.36%
2023/02/23134.3000.0034.7012940.34%
2023/02/03133.6500.0033.5512860.35%
2023/01/11232.0000.0032.0022910.69%
2022/12/2900.00131.8531.85-1306-0.33%
2022/12/1200.00532.8733.10-5336-1.48%
2022/12/05534.911034.9034.85-5331-1.51%
2022/12/011134.61232.9534.7093052.95%
2022/11/30132.65132.9032.2502690.00%
2022/11/1600.00231.4831.80-2253-0.79%
2022/10/27129.801130.0530.05-10260-3.84%
2022/10/261028.601028.6528.4002480.00%
2022/10/1300.001827.5027.30-18256-7.02%
2022/09/3000.003029.3029.60-30294-10.17%
2022/09/28228.80528.8528.60-3303-0.99%
2022/09/2700.00330.4230.40-3301-1.00%
2022/09/2600.00430.3930.30-4304-1.31%
2022/09/16134.5500.0034.5513290.30%
2022/09/06535.4000.0035.0053961.26%
2022/09/0500.00536.5136.30-5395-1.26%
2022/08/291036.7100.0036.65104152.41%
2022/08/2600.00537.9137.95-5412-1.21%
2022/08/1800.00337.7537.80-3424-0.71%
2022/08/1500.00539.3439.35-5432-1.16%
2022/08/1200.001038.6038.45-10430-2.32%
2022/08/02138.2000.0037.9514520.22%
2022/07/2700.00138.8039.15-1469-0.21%
2022/07/2200.00139.2539.35-1481-0.21%
2022/07/1800.00538.5038.65-5506-0.99%
2022/07/04333.90133.9033.5525510.36%
2022/07/01435.5000.0033.9045630.71%
2022/06/30638.2500.0037.5065481.09%
2022/06/29139.0000.0039.4015680.18%
2022/06/28139.7000.0039.5016930.14%
2022/06/23138.0000.0038.4017180.14%
2022/06/22537.6500.0037.6557230.69%
2022/06/17539.1600.0039.1557590.66%
2022/06/14240.6000.0041.0527720.26%
2022/06/13441.0700.0040.9547820.51%
2022/06/10242.3000.0042.2528090.25%
2022/06/08442.75242.5542.4028720.23%
2022/05/31342.4000.0042.4031,0500.29%
2022/05/18141.5000.0041.4011,8450.05%
2022/05/060.341.1000.0041.600.32,5120.01%
2022/04/20143.6500.0043.8512,6060.04%
2022/04/11243.8000.0042.9022,7560.07%
2022/04/07446.0400.0045.3042,8170.14%
2022/04/0100.00447.1046.70-43,077-0.13%
2022/03/311946.6200.0046.65193,1910.60%
2022/03/24150.90251.1051.00-13,245-0.03%
2022/03/2300.00151.0050.80-13,237-0.03%
2022/03/2100.00749.0649.10-73,214-0.22%
2022/03/1700.00148.4048.90-13,243-0.03%
2022/03/1600.00147.0047.25-13,233-0.03%
2022/03/15647.00247.2046.7043,2320.12%
2022/03/142.848.0100.0048.052.83,2190.09%
2022/03/11748.7500.0048.2073,2290.22%
2022/03/10350.3700.0049.9033,2030.09%
2022/03/09548.6200.0048.8053,1960.16%
2022/03/08549.242049.1648.70-153,208-0.47%
2022/03/07150.601150.5450.30-103,223-0.31%
2022/03/03853.891554.6353.40-73,185-0.22%
2022/03/022454.691355.0454.80113,1010.35%
2022/03/01554.105.154.0054.00-0.13,0830.00%
2022/02/2500.001051.0051.20-102,979-0.34%
2022/02/24550.30152.6049.7543,0300.13%
2022/02/23253.3500.0053.3023,0780.06%
2022/02/2100.00752.6652.70-73,106-0.23%
2022/02/18452.83153.0053.0033,1060.10%
2022/02/171253.55353.8352.2093,0860.29%
2022/02/162952.772253.2153.4073,0500.23%
2022/02/15551.7000.0051.7053,0900.16%
2022/02/1100.00550.2450.20-52,954-0.17%
2022/02/1000.00550.1850.20-52,947-0.17%
2022/02/094450.182050.4550.00242,9120.82%
2022/02/0700.002.145.9046.90-2.12,857-0.08%
2022/01/19346.6000.0046.5033,0090.10%
2022/01/18147.0000.0047.0013,0240.03%
2022/01/14246.0000.0046.4523,0700.07%
2022/01/1300.00147.2047.35-13,061-0.03%
2022/01/11548.00148.0047.7042,9920.13%
2022/01/07248.8300.0048.9522,9620.07%
2022/01/06349.4000.0050.1032,9340.10%
2022/01/0300.001852.2451.00-182,890-0.62%
2021/12/3000.00151.9052.00-12,861-0.03%
2021/12/2900.001.152.4453.00-1.12,829-0.04%
2021/12/281453.249.253.4552.604.82,7440.17%
2021/12/271151.832.151.7052.108.92,6090.34%
2021/12/2400.00249.6549.70-22,502-0.08%
2021/12/230.250.00550.5450.90-4.82,438-0.20%
2021/12/21147.75247.6047.55-12,399-0.04%
2021/12/20248.1000.0048.0022,3730.08%
2021/12/17448.5800.0048.1042,3830.17%
2021/12/1300.00150.0050.10-12,405-0.04%
2021/12/1000.00548.6048.50-52,382-0.21%
2021/12/08349.001449.1049.10-112,401-0.46%
2021/12/07549.43549.0448.6502,3920.00%
2021/12/06349.85150.2049.9522,3690.08%
2021/12/02151.70152.1050.8002,3860.00%
2021/12/01151.80351.3051.90-22,381-0.08%
2021/11/30549.9000.0049.8052,3270.21%
2021/11/29148.20948.8648.85-82,321-0.34%
2021/11/261650.04149.9050.00152,3100.65%
2021/11/251752.5917.251.8350.50-0.22,278-0.01%
2021/11/24651.12252.2052.0042,1400.19%
2021/11/23551.76752.5351.50-22,113-0.09%
2021/11/221052.2010.152.1553.40-0.12,0240.00%
2021/11/19150.50249.5050.10-11,894-0.05%
2021/11/180.249.8500.0049.700.21,8570.01%
2021/11/17148.152048.4248.15-191,778-1.07%
2021/11/161847.621447.9947.4541,7620.23%
2021/11/152748.61248.6348.40251,7321.44%
2021/11/123.151.462650.1851.30-22.91,608-1.42%
2021/11/0900.002647.8447.40-261,467-1.77%
2021/11/081046.29146.4546.4591,4810.61%
2021/11/051647.4300.0047.15161,4931.07%
2021/11/0400.002247.7947.75-221,496-1.47%
2021/11/03346.7500.0047.0031,4850.20%
2021/11/022747.57846.9847.10191,5041.26%
2021/11/011448.51649.0548.8581,4900.54%
2021/10/2900.002546.0647.45-251,494-1.67%
2021/10/28445.4000.0045.5041,4690.27%
2021/10/2700.00345.1846.00-31,482-0.20%
2021/10/2600.00445.0644.85-41,517-0.26%
2021/10/253444.46244.1844.10321,5302.09%
2021/10/22144.203943.5445.20-381,563-2.43%
2021/10/21344.0000.0043.0531,5910.19%
2021/10/1900.00243.2543.40-21,732-0.12%
2021/10/08444.30443.8443.8502,3140.00%
2021/10/063943.66244.2042.65372,6221.41%
2021/10/05242.657641.1744.10-742,845-2.60%
2021/10/0400.00642.6741.55-63,078-0.19%
2021/10/011144.19143.1042.75103,3010.30%
2021/09/281946.5400.0046.55193,4280.55%
2021/09/273348.3300.0047.80333,4490.96%
2021/09/241148.685448.3448.55-433,516-1.22%
2021/09/231947.392348.0247.40-43,584-0.11%
2021/09/221747.59147.3547.20163,8420.42%
2021/09/1700.00449.2949.35-44,203-0.10%
2021/09/161049.5500.0049.20104,3000.23%
2021/09/151150.1700.0050.20114,4630.25%
2021/09/13151.5000.0050.7014,5170.02%
2021/09/09248.601249.5749.60-104,512-0.22%
2021/09/08849.58348.5548.6054,5110.11%
2021/09/07749.191950.2350.60-124,511-0.27%
2021/09/062451.871250.5850.00124,5050.27%
2021/09/03852.552052.8352.90-124,577-0.26%
2021/09/021452.6800.0052.20144,6240.30%
2021/09/0100.002252.9053.50-224,645-0.47%
2021/08/31551.7000.0052.1054,6430.11%
2021/08/301251.351851.8451.70-64,691-0.13%
2021/08/27551.72352.3051.6024,7010.04%
2021/08/261853.1100.0052.20184,7270.38%
2021/08/253353.222253.5454.20114,7700.23%
2021/08/23352.3000.0052.8034,7880.06%
2021/08/20351.50351.9051.3004,7840.00%
2021/08/19653.20353.4751.5034,7800.06%
2021/08/18550.501051.4053.80-54,784-0.10%
2021/08/17953.46952.2451.5004,7780.00%
2021/08/162152.962053.4253.8014,7680.02%
2021/08/1337.255.65654.6053.7031.24,7560.66%
2021/08/12155.413756.3757.20-364,738-0.76%
2021/08/111055.2600.0054.20104,7450.21%
2021/08/109.155.321356.6356.00-3.94,755-0.08%
2021/08/0915.156.82556.2856.5010.14,7830.21%
2021/08/0623.158.321858.7857.605.14,7790.11%
2021/08/052459.4600.0059.50244,7700.50%
2021/08/041659.323259.2060.00-164,816-0.33%
2021/08/032457.7000.0057.80244,8430.50%
2021/08/0200.005356.9558.10-534,847-1.09%
2021/07/301756.291957.9655.10-24,827-0.04%
2021/07/29556.901057.8556.90-54,787-0.10%
2021/07/282556.50257.5557.70234,7670.48%
2021/07/2714.158.63160.5057.6013.14,7530.28%
2021/07/26259.901260.2560.30-104,753-0.21%
2021/07/2311.158.961960.0559.00-84,728-0.17%
2021/07/224062.14761.7759.30334,6460.71%
2021/07/211661.915162.2164.80-354,487-0.78%
2021/07/2046.160.211662.1060.2030.14,3400.69%
2021/07/1900.001161.3761.10-114,264-0.26%
2021/07/162360.261161.5559.70124,3030.28%
2021/07/151359.011959.7861.30-64,302-0.14%
2021/07/1444.259.094560.3160.00-0.84,252-0.02%
2021/07/134560.9018.262.1358.5026.84,1650.64%
2021/07/1250.260.206360.0462.10-12.83,988-0.32%
2021/07/0961.158.154858.7359.3013.13,7700.35%
2021/07/084356.673555.6857.6083,5600.22%
2021/07/071652.082352.4652.40-73,387-0.21%
2021/07/062352.191452.8451.9093,4300.26%
2021/07/052752.062052.5552.8073,4010.21%
2021/07/02250.35851.0452.10-63,365-0.18%
2021/07/01650.18450.1050.3023,3690.06%
2021/06/30751.312252.2551.80-153,349-0.45%
2021/06/294752.172750.8551.40203,3080.60%
2021/06/284753.561653.7354.30313,0691.01%
2021/06/252347.246848.2949.45-452,729-1.65%
2021/06/24349.45948.4947.55-62,645-0.23%
2021/06/22246.151845.4645.50-162,503-0.64%
2021/06/18144.9500.0045.0012,5500.04%
2021/06/16144.2000.0044.0512,8680.03%
2021/06/112045.46345.7244.90173,1510.54%
2021/06/10347.501.247.7647.851.83,0670.06%
2021/06/09246.85147.0046.7013,0300.03%
2021/06/07345.67245.5545.5513,0150.03%
2021/06/0400.00446.5046.75-42,989-0.13%
2021/06/03646.841146.4846.35-53,007-0.17%
2021/06/0200.00446.5846.35-43,008-0.13%
2021/06/01245.6300.0046.0022,9790.07%
2021/05/311245.05145.0545.15112,9660.37%
2021/05/27243.2300.0043.0523,0140.07%
2021/05/1900.00740.5740.55-73,378-0.21%
2021/05/1700.00335.5034.80-33,423-0.09%
2021/05/13739.00236.9038.2553,3720.15%
2021/05/1200.00140.8539.00-13,360-0.03%
2021/05/07141.6500.0041.8013,2480.03%
2021/05/06240.1300.0040.2523,2740.06%
2021/05/04540.58340.4840.3023,3080.06%
2021/05/036.243.2000.0042.156.23,2890.19%
2021/04/26146.5000.0046.1513,4320.03%
2021/04/22446.88148.3546.1533,6360.08%
2021/04/2100.00248.3848.65-23,599-0.06%
2021/04/2000.00347.5847.55-33,582-0.08%
2021/04/19247.15647.4047.65-43,647-0.11%
2021/04/15345.80346.0745.7503,7350.00%
2021/04/142045.3500.0045.45203,8030.53%
2021/04/131046.7200.0046.20103,9170.26%
2021/04/1200.001049.2049.25-104,128-0.24%
2021/04/09747.69247.7347.7054,2810.12%
2021/04/082247.5300.0047.05224,3790.50%
2021/04/06146.8000.0046.7014,5260.02%
2021/04/01145.8500.0045.7014,6980.02%
2021/03/31145.0000.0045.0514,7840.02%
2021/03/30245.0800.0045.2024,9590.04%
2021/03/29145.5000.0045.5015,2980.02%
2021/03/2600.00445.9546.10-45,714-0.07%
2021/03/25244.15644.7544.15-45,803-0.07%
2021/03/23144.7000.0044.7015,8900.02%
2021/03/22446.68346.3846.2515,8240.02%
2021/03/19747.97648.0347.5015,7530.02%
2021/03/18449.04150.4050.4035,5070.05%
2021/03/1700.00346.3045.85-35,226-0.06%
2021/03/1600.00246.1545.60-25,211-0.04%
2021/03/1500.00246.7546.45-25,215-0.04%
2021/03/1200.00146.0045.90-15,200-0.02%
2021/03/1100.001246.0546.40-125,195-0.23%
2021/03/10345.48545.5845.25-25,173-0.04%
2021/03/0900.00244.7543.70-25,151-0.04%
2021/03/0800.00145.2045.20-15,118-0.02%
2021/03/05144.25344.2544.20-25,092-0.04%
2021/03/0300.00146.1045.65-15,075-0.02%
2021/03/02846.0400.0045.1085,0620.16%
2021/02/26147.00246.5046.90-15,044-0.02%
2021/02/25746.33446.0545.6035,0070.06%
2021/02/241347.9500.0046.15134,9760.26%
2021/02/2300.002047.5647.65-204,944-0.40%
2021/02/222246.77948.0747.25134,8860.27%
2021/02/191244.133045.1045.35-184,733-0.38%
2021/02/182544.70744.6944.35184,7020.38%
2021/02/03641.8400.0041.6564,7330.13%
2021/02/0100.00339.9540.05-34,868-0.06%
2021/01/26341.93241.3841.5514,8690.02%
2021/01/2200.00242.0542.05-24,823-0.04%
2021/01/21242.28542.5042.00-34,814-0.06%
2021/01/20244.30244.0041.6004,7780.00%
2021/01/1900.00343.8844.10-34,711-0.06%
2021/01/15244.38344.5245.70-14,629-0.02%
2021/01/14343.70243.8343.9014,5050.02%
2021/01/13443.58243.2843.0524,4850.04%
2021/01/12542.79541.9542.3004,4560.00%
2021/01/11245.03144.8044.9014,4100.02%
2021/01/08743.71944.2044.25-24,460-0.04%
2021/01/07344.9500.0044.7534,4770.07%
2021/01/06244.15143.2044.5514,5420.02%
2021/01/05448.19947.5946.70-54,576-0.11%
2021/01/04345.45145.3546.4524,3100.05%
2020/12/3100.00241.1342.25-24,082-0.05%
2020/12/30142.90142.5542.9003,9520.00%
2020/12/29743.752143.1042.50-143,922-0.36%
2020/12/28941.79843.0542.1513,7930.03%
2020/12/25139.00639.1239.50-53,577-0.14%
2020/12/24740.021539.2039.00-83,509-0.23%
2020/12/231638.61639.1438.65103,3300.30%
2020/12/221436.587437.8237.70-602,976-2.02%
2020/12/211134.49233.7334.9092,5660.35%
2020/12/183333.012333.1233.10102,4470.41%
2020/12/1600.00130.8030.80-12,348-0.04%
2020/12/15130.8500.0030.8012,3420.04%
2020/12/14131.9500.0031.7012,3530.04%
2020/12/11331.80231.9531.3512,4150.04%
2020/12/10132.1000.0032.0012,4220.04%
2020/12/09532.4000.0032.4052,4340.21%
2020/12/08131.5500.0031.6012,5080.04%
2020/12/0400.00131.4031.10-12,652-0.04%
2020/12/0200.00231.8531.60-22,717-0.07%
2020/11/27232.1500.0032.2522,8050.07%
2020/11/26231.85232.1532.2002,9160.00%
2020/11/25331.6500.0031.1532,9990.10%
2020/11/24631.8700.0031.7563,0380.20%
2020/11/23532.21232.4032.0033,1090.10%
2020/11/20232.18231.9831.9503,1980.00%
2020/11/19332.5300.0032.5533,3570.09%
2020/11/17132.90132.8033.2003,7570.00%
2020/11/16232.58132.4032.4013,8480.03%
2020/11/13232.85232.9532.8503,9550.00%
2020/11/12833.13132.9532.8574,0620.17%
2020/11/11234.7800.0035.0024,0130.05%
2020/11/10235.1500.0035.1524,0240.05%
2020/11/09535.37735.7636.30-24,110-0.05%
2020/11/06233.9500.0034.1024,1430.05%
2020/11/05634.78434.7034.8024,2450.05%
2020/11/04934.251134.5735.20-24,238-0.05%
2020/10/28133.80933.3533.30-84,163-0.19%
2020/10/26434.50134.5034.3534,1120.07%
2020/10/23634.82334.7734.9534,0800.07%
2020/10/2100.00033.7533.7504,0400.00%
2020/10/16234.35733.9933.30-54,106-0.12%
2020/10/15535.57435.8535.4014,0140.02%
2020/10/141234.00534.4034.2073,9200.18%
2020/10/13334.332734.1534.15-243,783-0.63%
2020/09/2900.00131.5531.40-13,610-0.03%
2020/09/2300.00331.0730.90-33,557-0.08%
2020/09/2200.00130.6530.85-13,569-0.03%
2020/09/17130.90131.1031.3503,5930.00%
2020/09/1600.00531.2831.35-53,606-0.14%
2020/09/11530.7900.0030.6053,7480.13%
2020/09/10432.441133.3532.10-73,712-0.19%
2020/09/09230.8000.0031.8023,5840.06%
2020/09/08231.63130.9531.2513,5700.03%
2020/09/07331.40231.7531.0513,5510.03%
2020/09/0400.00131.4031.50-13,533-0.03%
2020/09/0100.00232.5531.10-23,466-0.06%
2020/08/31332.35132.3533.0023,3640.06%
2020/08/281032.4900.0031.90103,3310.30%
2020/08/271231.93631.9031.7063,2800.18%
2020/08/261332.70332.3032.40103,2330.31%
2020/08/251332.8500.0032.60133,1510.41%
2020/08/24433.43531.4333.70-12,963-0.03%
2020/08/21431.831.432.1032.052.62,7350.10%
2020/08/2000.004829.0529.20-482,571-1.87%
2020/08/19330.9500.0030.7532,4650.12%
2020/08/1800.00430.0629.50-42,341-0.17%
2020/08/17329.5800.0029.6532,2240.13%
2020/08/1300.00229.2028.65-22,135-0.09%
2020/08/0700.00526.7526.95-51,781-0.28%
2020/07/27125.95126.4526.2001,9530.00%
2020/07/24127.0000.0026.8011,9770.05%
2020/07/23127.8000.0027.7011,9610.05%
2020/07/20125.4500.0026.1511,8340.05%
2020/07/174825.8600.0025.40481,8252.63%
2020/07/10528.1300.0027.6551,7990.28%
2020/07/09129.0000.0028.8511,8600.05%
2020/07/0600.00328.6028.50-31,778-0.17%
2020/06/2900.00428.1028.20-41,694-0.24%
2020/06/23427.3500.0027.0541,6590.24%
2020/06/22329.2000.0028.4031,6340.18%
2020/06/1900.00128.8028.50-11,574-0.06%
2020/06/1800.00127.2527.95-11,450-0.07%
2020/06/17127.2000.0026.8511,4010.07%
2020/06/1200.002024.3524.45-201,364-1.47%
2020/06/09227.55226.7526.8001,3710.00%
2020/06/0800.00126.3027.20-11,375-0.07%
2020/06/0400.00226.4026.65-21,345-0.15%
2020/06/0100.002724.8125.35-271,228-2.20%
2020/05/2800.00125.0524.70-11,206-0.08%
2020/05/2700.00325.0025.05-31,206-0.25%
2020/05/15223.9000.0024.0521,1910.17%
2020/05/08325.02224.7024.8011,0660.09%
2020/05/07324.30323.9524.0501,0440.00%
2020/04/30225.1800.0024.6521,0410.19%
2020/04/2200.00821.2521.95-81,016-0.79%
2020/04/17123.0000.0023.0011,0460.10%
2020/04/14123.201123.2022.95-101,074-0.93%
2020/03/3000.00117.7018.60-11,564-0.06%
2020/03/272219.2900.0018.70221,5701.40%
2020/03/263119.6100.0019.55311,5671.98%
2020/03/25919.520.119.6019.608.91,5770.56%
2020/03/20117.751.117.6217.60-0.11,592-0.01%
2020/03/190.116.25116.2516.25-0.91,590-0.06%
2020/03/170.118.7500.0018.750.11,6090.01%
2020/03/161019.8200.0019.10101,7160.58%
2020/03/11123.9000.0023.7511,7240.06%
2020/03/09124.8000.0024.1011,7500.06%
2020/02/2600.00126.5026.25-12,012-0.05%
2020/02/2100.00127.4027.20-12,060-0.05%
2020/02/1300.00128.0027.50-12,401-0.04%
2020/02/12127.8000.0027.6012,5020.04%
2020/02/1100.00127.4527.45-12,673-0.04%
2020/02/07127.25127.4527.0002,6830.00%
2020/02/0300.00125.0025.75-12,674-0.04%
2020/01/31126.5000.0026.9512,6440.04%
2020/01/30227.5300.0027.2522,6460.08%
2020/01/15130.2000.0030.1512,7120.04%
2020/01/1400.00230.5530.45-22,702-0.07%
2020/01/1000.00129.4529.60-12,682-0.04%
2020/01/09229.3500.0029.0522,6610.08%
2020/01/08129.0000.0028.8512,6530.04%
2020/01/02130.9000.0030.9012,5640.04%
2019/12/30131.8500.0032.0012,4930.04%
2019/12/272130.512531.0732.45-42,304-0.17%
2019/12/2600.00029.5529.5502,1450.00%
2019/12/2300.000.129.3029.30-0.12,0680.00%
2019/12/120.129.25129.5529.20-0.91,981-0.05%
2019/12/11529.94429.9929.6511,9630.05%
2019/12/090.129.20429.4129.15-3.91,964-0.20%
2019/12/06129.70429.6929.30-31,950-0.15%
2019/12/0500.00128.6529.25-11,886-0.05%
2019/12/0300.00227.8528.05-21,849-0.11%
2019/12/0200.00327.8527.80-31,837-0.16%
2019/11/29329.25129.3028.8521,8000.11%
2019/11/26329.4500.0029.2531,6690.18%
2019/11/25529.67229.7529.8031,6070.19%
2019/11/22128.6000.0028.9011,5310.07%
2019/11/20128.9000.0028.8011,4910.07%
2019/11/19129.85129.8029.5001,4690.00%
2019/11/182728.90329.1529.35241,3431.79%
2019/11/12428.40528.4029.35-11,182-0.08%
2019/11/11127.90228.6829.05-11,099-0.09%
2019/11/08228.281327.9828.05-11983-1.12%
2019/11/04127.3000.0026.9017640.13%
2019/10/0700.00224.3024.65-2449-0.45%
2019/09/2600.00524.0023.80-5413-1.21%
2019/09/2500.001023.9323.75-10409-2.44%
2019/09/24224.00223.8523.8504060.00%
2019/09/2000.001524.4324.45-15392-3.82%
2019/09/1900.00224.3024.30-2388-0.51%
2019/09/1700.001524.6024.60-15369-4.06%
2019/09/12825.54825.1025.1003470.00%
2019/07/3100.002022.3022.30-20177-11.28%
2019/07/182322.7900.0022.702321310.79%
2019/07/171223.0100.0023.10122135.62%
2019/07/0900.001122.2022.20-11311-3.53%
2019/06/27521.9300.0021.8553411.47%
2019/06/25321.8000.0021.6033430.87%
2019/06/24321.8000.0021.9033450.87%
2019/06/2000.00521.7021.90-5349-1.43%
2019/06/1800.00121.4021.30-1357-0.28%
2019/06/12121.7500.0021.6513990.25%
2019/04/1900.00225.6025.95-2603-0.33%
2019/04/17526.50626.6226.50-1588-0.17%
2019/04/16627.30626.5527.3005640.00%
2019/04/121025.2500.0025.20105131.95%
2019/04/08525.50525.5525.7505190.00%
2019/03/29025.1000.0025.1005370.00%
2019/03/2100.00325.5525.35-3771-0.39%
2019/03/13426.20126.2526.3037720.39%
2019/03/1200.00125.6525.75-1768-0.13%
2019/02/2000.00126.0025.70-1709-0.14%
2019/02/1900.00125.0525.70-1701-0.14%
2019/02/18225.4000.0025.3526780.29%
2019/02/1400.00425.0025.00-4631-0.63%
2019/02/13123.6500.0023.8516180.16%
2019/01/2800.00123.4523.40-1673-0.15%
2019/01/21323.2500.0023.2036640.45%
2019/01/11122.4000.0022.3516580.15%
2019/01/1000.00223.1023.20-2650-0.31%
2018/12/21123.80124.0023.8506100.00%
2018/12/20425.13525.2425.00-1575-0.17%
2018/12/19324.88524.6124.95-2509-0.39%
2018/12/1800.00124.4523.85-1416-0.24%
2018/12/1400.00324.0523.95-3378-0.79%
2018/11/13420.80421.4520.8502840.00%
2018/11/0700.001720.6520.75-17267-6.36%
2018/11/0500.00218.1518.15-2215-0.93%
2018/10/24116.0000.0016.4512220.45%
2018/10/2200.00216.5016.85-2221-0.90%
2018/10/1800.00117.1017.00-1222-0.45%
2018/10/12117.0000.0016.8512360.42%
2018/10/11117.50317.7317.50-2233-0.85%
2018/10/09119.7500.0019.4012270.44%
2018/10/0800.00220.0020.15-2223-0.89%
2018/09/28120.8500.0020.9512310.43%
2018/09/2100.00121.1021.00-1235-0.42%
2018/09/1400.00121.0521.05-1244-0.41%
2018/09/04222.5000.0022.5022530.79%
2018/08/30422.9000.0022.9042571.55%
2018/08/28121.9500.0022.1012550.39%
2018/08/0900.001822.2422.20-18316-5.69%
2018/08/0700.00222.3022.45-2349-0.57%
2018/08/02221.5000.0021.5024770.42%
2018/07/17121.3500.0021.4014980.20%
2018/07/0600.00120.8521.00-1584-0.17%
2018/07/02121.0000.0021.0515970.17%
2018/06/29321.4000.0021.3036000.50%
2018/06/2600.00221.3021.25-2644-0.31%
2018/06/21121.3000.0021.3016850.15%
2018/06/15122.0000.0022.0517090.14%
2018/06/14222.2500.0022.1527190.28%
2018/06/08422.4900.0022.5048020.50%
2018/06/05222.05422.2022.05-2936-0.21%
2018/06/0400.00622.1222.05-61,159-0.52%
2018/06/01121.7500.0021.9011,2260.08%
2018/05/3100.00221.8021.85-21,225-0.16%
2018/05/2900.00321.8021.65-31,219-0.25%
2018/05/25322.0500.0022.0031,2110.25%
2018/05/23521.8000.0021.8551,1890.42%
2018/05/22221.3000.0021.5021,1790.17%
2018/05/211621.3100.0021.40161,1751.36%
2018/05/18220.9300.0021.2021,1700.17%
2018/05/16521.0500.0021.0051,1590.43%
2018/05/15220.60220.4520.3501,1490.00%
2018/05/141621.19521.3721.20111,1330.97%
2018/05/11724.06423.8823.5031,0560.28%
2018/05/1000.00226.0026.10-2996-0.20%
2018/04/3000.00326.0526.20-3987-0.30%
2018/04/27126.0000.0026.0019860.10%
2018/04/26125.9000.0025.8019830.10%
2018/04/2500.00126.2026.05-1980-0.10%
2018/04/20126.4500.0026.3019620.10%
2018/04/171027.37127.0526.9099400.96%
2018/04/0200.00526.3926.45-5864-0.58%
2018/03/31126.7000.0026.6018610.12%
2018/03/30226.351126.6126.30-9853-1.05%
2018/03/28727.2900.0027.3078250.85%
2018/03/23826.58126.2026.8077790.90%
2018/03/2000.001426.6326.65-14744-1.88%
2018/03/1900.00527.0027.15-5733-0.68%
2018/03/14227.0300.0027.2526530.31%
2018/03/13327.82127.7027.3526430.31%
2018/03/12227.18727.2727.15-5603-0.83%
2018/03/09727.67427.7627.6035880.51%
2018/03/082728.451228.3529.20155082.95%
2018/03/07826.11226.6026.6062802.14%
2018/02/06323.0000.0022.5032471.21%
2018/02/02124.6500.0024.9012600.38%
2018/01/191025.3000.0025.30103233.09%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章