• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    217張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安可 (3615)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00125.6025.70-12,966-0.03%
2025/01/1500.00025.5425.2503,8430.00%
2025/01/06127.6000.0028.0015,4400.02%
2024/12/2500.00229.0029.10-26,076-0.03%
2024/12/1800.00227.9028.05-26,893-0.03%
2024/12/16227.70227.8027.5006,9050.00%
2024/12/12229.30230.2329.2006,9500.00%
2024/12/11129.4500.0029.0516,9470.01%
2024/12/1000.007.130.5230.10-7.16,939-0.10%
2024/12/09231.08230.5030.1006,9580.00%
2024/12/0600.00031.1531.2006,9590.00%
2024/12/050.130.8000.0030.800.16,9930.00%
2024/12/0400.002.131.5931.65-2.17,015-0.03%
2024/12/030.131.50132.3031.50-0.97,041-0.01%
2024/12/02031.70131.9531.55-17,061-0.01%
2024/11/290.132.3000.0032.300.17,1000.00%
2024/11/2811232.0300.0031.951127,3071.53% 大買/鉅額交易
2024/11/276.234.1200.0033.006.27,3620.08%
2024/11/26235.28135.4035.5017,4840.01%
2024/11/25135.30135.7535.2007,7060.00%
2024/11/22235.03535.1435.15-38,134-0.04%
2024/11/20334.50335.5034.6508,4280.00%
2024/11/193.134.78335.2734.450.18,3570.00%
2024/11/181034.75734.2133.7038,2890.04%
2024/11/15534.70334.9034.8528,2150.02%
2024/11/141.135.3510936.0835.60-107.98,138-1.33% 大賣/鉅額交易
2024/11/13333.00232.9532.9018,0000.01%
2024/11/12532.9200.0033.0057,9910.06%
2024/11/11134.3000.0033.6017,9580.01%
2024/11/08535.49337.2735.1527,9330.03%
2024/11/07136.75136.3036.3007,8760.00%
2024/11/06836.74836.6536.7507,8340.00%
2024/11/051435.931336.1835.9017,6940.01%
2024/11/0400.00135.2034.30-17,606-0.01%
2024/11/0110434.64434.8134.751007,5751.32% 大買/
2024/10/29434.80235.3834.4027,4690.03%
2024/10/281236.77935.9735.6537,3880.04%
2024/10/255740.335639.6039.6017,2260.01%
2024/10/24640.252240.6439.00-166,940-0.23%
2024/10/231338.86339.1738.55106,4500.16%
2024/10/228740.1490.140.1440.20-3.16,289-0.05%
2024/10/219.138.63839.2839.951.15,4200.02%
2024/10/1811435.919435.9436.35205,1750.39% 大買/
2024/10/17736.3411137.7534.90-1044,712-2.21% 大賣/鉅額交易
2024/10/16733.95733.8434.5004,3500.00%
2024/10/15632.80233.8332.6044,2150.09%
2024/10/1400.001632.7433.35-164,131-0.39%
2024/10/115033.283131.8531.60194,0200.47%
2024/10/0910734.7914.234.6134.1592.83,9372.36% 大買/
2024/10/081032.521032.8032.6003,6150.00%
2024/10/07932.951232.9232.95-33,685-0.08%
2024/10/047.332.25731.5430.950.33,7150.01%
2024/10/0100.00531.8232.00-53,893-0.13%
2024/09/302.130.7000.0030.752.14,2960.05%
2024/09/27331.13132.4031.0024,5250.04%
2024/09/261032.51932.7131.4514,6020.02%
2024/09/2500.00132.1031.75-14,787-0.02%
2024/09/245.132.91633.2732.50-0.94,914-0.02%
2024/09/232132.251733.3833.8544,7920.08%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/1800.00128.6028.20-14,493-0.02%
2024/09/1300.00229.1328.50-24,525-0.04%
2024/09/1100.00227.2026.80-24,485-0.04%
2024/09/102.126.5500.0027.352.14,4750.05%
2024/09/09227.8500.0027.9524,4430.05%
2024/09/06129.30229.3528.25-14,426-0.02%
2024/09/044.128.600.528.8528.103.64,3530.08%
2024/09/03031.9500.0030.6504,3170.00%
2024/09/02230.83831.0531.00-64,289-0.14%
2024/08/301032.801132.8131.70-14,244-0.02%
2024/08/2900.0061.531.0631.10-61.54,028-1.53%
2024/08/28732.911832.6331.75-113,951-0.28%
2024/08/271832.221932.4232.50-13,790-0.03%
2024/08/2692.531.922632.3832.1066.53,5511.87%
2024/08/231629.635.229.1630.5010.93,0910.35%
2024/08/223.726.84227.7527.751.72,8630.06%
2024/08/16024.25124.4024.30-12,716-0.04%
2024/08/140.524.3000.0023.900.52,7220.02%
2024/08/13023.8500.0023.8502,7220.00%
2024/08/12123.75223.8023.90-12,734-0.04%
2024/08/06222.88222.2522.2502,7250.00%
2024/08/05124.00123.7023.7002,7050.00%
2024/08/02126.7000.0026.3012,6930.04%
2024/07/31426.7800.0026.6542,6940.15%
2024/07/2600.00326.5026.65-32,681-0.11%
2024/07/190.528.9000.0028.100.52,6840.02%
2024/07/12130.7000.0030.6512,7080.04%
2024/07/09431.58630.5330.20-22,807-0.07%
2024/07/087.535.91136.7233.056.52,9400.22%
2024/07/052436.301436.5036.25102,8990.34%
2024/07/042636.361236.1635.35142,6470.53%
2024/07/03932.981033.5134.55-12,217-0.05%
2024/07/02231.3000.0031.4521,9710.10%
2024/07/0100.00431.6032.55-41,854-0.22%
2024/06/28431.005.230.6330.00-1.21,592-0.08%
2024/06/27729.21829.5729.15-11,418-0.07%
2024/06/26328.85327.8727.8501,3010.00%
2024/06/25128.75229.4028.55-11,258-0.08%
2024/06/2400.00428.1027.70-41,177-0.34%
2024/06/2000.00426.8326.90-41,084-0.37%
2024/06/18126.0000.0025.9011,0850.09%
2024/06/14125.4000.0025.3011,1230.09%
2024/06/0500.00225.7525.80-21,173-0.17%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/05/3000.00326.7526.40-31,230-0.24%
2024/05/22426.3500.0026.2541,3110.30%
2024/05/21326.0300.0026.2531,3360.22%
2024/05/17225.4500.0025.3521,3740.15%
2024/05/1500.00124.9524.95-11,451-0.07%
2024/05/06124.7000.0024.4012,7210.04%
2024/04/30125.1000.0025.0013,7320.03%
2024/04/29124.9000.0025.0514,3900.02%
2024/04/2400.00124.9025.05-14,865-0.02%
2024/04/22124.3500.0024.4015,0770.02%
2024/04/1900.00624.9525.35-65,059-0.12%
2024/04/18127.2000.0027.2015,0180.02%
2024/04/16128.7500.0028.2514,9510.02%
2024/04/15330.02329.9329.3004,9070.00%
2024/04/121329.38530.0729.1084,7850.17%
2024/04/1100.00228.3528.35-24,531-0.04%
2024/04/0200.00126.3526.20-14,438-0.02%
2024/03/28026.70226.6526.05-24,421-0.05%
2024/03/2500.00226.4526.70-24,415-0.05%
2024/03/20526.4000.0025.9054,4080.11%
2024/03/19026.2000.0026.3004,3980.00%
2024/03/18024.9000.0025.1004,3770.00%
2024/03/13125.2500.0024.9014,4070.02%
2024/02/2700.001927.4028.00-194,495-0.42%
2024/02/26028.3500.0028.4504,4730.00%
2024/02/2300.00528.2027.75-54,468-0.11%
2024/02/22528.8500.0028.1554,4490.11%
2024/02/191.129.7700.0028.951.14,3920.03%
2024/02/160.129.63129.3029.70-0.94,358-0.02%
2024/02/1500.00428.9028.70-44,314-0.09%
2024/02/051028.62827.9627.8024,2880.05%
安可 相關文章