• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲2.9
  • 漲幅
    +4.18%
  • 成交量
    2,333張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22871.30571.8672.3032,2170.14%
2024/11/21571.50670.0069.40-12,187-0.05%
2024/11/2000.00269.9571.20-22,159-0.09%
2024/11/18170.0000.0069.1012,1440.05%
2024/11/15170.30970.2869.40-82,130-0.38%
2024/11/141171.52670.2069.9052,1150.24%
2024/11/1300.00170.3070.10-12,059-0.05%
2024/11/12169.0000.0068.5012,0230.05%
2024/11/11266.7000.0068.6022,0050.10%
2024/11/08566.82566.5065.2001,9870.00%
2024/11/071666.401266.8066.7041,9990.20%
2024/10/25266.90267.0067.4002,0510.00%
2024/10/241066.271064.8066.4002,0500.00%
2024/10/2300.00965.7066.40-92,054-0.44%
2024/10/2200.00165.1065.60-12,050-0.05%
2024/10/21564.0000.0064.7052,0610.24%
2024/10/17162.5000.0062.7012,0880.05%
2024/10/16162.00162.0062.3002,1070.00%
2024/10/15163.00163.2062.9002,1080.00%
2024/10/14363.8700.0063.3032,1140.14%
2024/10/11264.5000.0064.0022,1280.09%
2024/10/09364.830.364.7365.002.72,1430.13%
2024/10/0700.00273.6073.30-22,179-0.09%
2024/10/0400.000.369.5069.80-0.32,154-0.01%
2024/10/01171.9000.0071.2012,1770.05%
2024/09/30371.60373.8074.0002,1860.00%
2024/09/27275.35173.7072.4012,2050.05%
2024/09/26475.30475.9374.6002,3130.00%
2024/09/25672.904.173.8073.501.92,1700.09%
2024/09/241170.821472.4773.10-31,922-0.15%
2024/09/2313.164.312064.9166.50-6.91,765-0.39%
2024/09/20261.2000.0060.5021,7600.11%
2024/09/11157.50158.0058.1002,9360.00%
2024/09/0300.00163.3063.40-14,175-0.02%
2024/09/02763.171563.3062.70-84,169-0.19%
2024/08/2100.00161.3060.70-14,171-0.02%
2024/08/16160.6000.0059.6014,1890.02%
2024/08/1200.00159.7059.50-14,199-0.02%
2024/08/09157.2000.0057.3014,2030.02%
2024/08/071056.2000.0057.20104,1930.24%
2024/08/06153.1000.0052.9014,2000.02%
2024/08/05354.80354.8754.8004,2120.00%
2024/07/3000.00562.3063.20-54,243-0.12%
2024/07/29463.53862.4062.30-44,248-0.09%
2024/07/26162.9000.0063.6014,2520.02%
2024/07/23165.70665.8065.40-54,265-0.12%
2024/07/22566.2000.0065.6054,3080.12%
2024/07/19467.5500.0067.6044,3140.09%
2024/07/17471.3500.0071.4044,3510.09%
2024/07/1500.000.170.0070.30-0.14,5560.00%
2024/07/12170.0000.0070.1014,7490.02%
2024/07/110.171.0000.0070.200.14,8430.00%
2024/07/10671.60671.4071.0004,9510.00%
2024/07/09670.03870.9470.70-25,291-0.04%
2024/07/08275.8000.0075.6025,4630.04%
2024/07/0500.00477.0077.50-45,454-0.07%
2024/07/04477.902178.1677.50-175,454-0.31%
2024/07/0314.577.651477.0977.600.55,4750.01%
2024/07/0228.176.5521.676.3577.806.55,4600.12%
2024/07/01873.982.672.9772.805.45,3350.10%
2024/06/281.674.8700.0075.501.65,5040.03%
2024/06/271774.52675.2073.50115,5730.20%
2024/06/2615.173.331472.5672.501.15,4930.02%
2024/06/251172.651072.8072.8015,5080.02%
2024/06/2400.00575.6873.20-55,590-0.09%
2024/06/211078.00677.8076.8045,6900.07%
2024/06/207.178.39279.4078.005.15,6900.09%
2024/06/191279.991279.1079.1005,6790.00%
2024/06/1828.580.5019.280.6683.009.35,5210.17%
2024/06/176.281.56782.5084.10-0.84,893-0.02%
2024/06/14275.60775.8376.50-54,648-0.11%
2024/06/139.271.59970.3669.600.24,6180.00%
2024/06/121268.94968.7870.0034,5390.07%
2024/06/11266.707666.9567.80-744,218-1.75%
2024/06/07261.1500.0061.7024,0550.05%
2024/06/041060.00259.4559.7084,0830.20%
2024/06/03158.5000.0059.0014,1060.02%
2024/05/311058.5000.0058.00104,1220.24%
2024/05/271059.70159.9059.7094,3160.21%
2024/05/23158.40158.4057.7004,3680.00%
2024/05/201158.4900.0058.40114,4530.25%
2024/05/1400.00559.4059.30-54,756-0.11%
2024/05/1300.00558.4458.80-54,914-0.10%
2024/05/09158.8000.0058.2015,4970.02%
2024/05/07156.6000.0058.1015,7130.02%
2024/04/2900.00359.1758.80-36,369-0.05%
2024/04/23161.50360.2060.30-26,664-0.03%
2024/04/223761.38362.3360.70346,7300.51%
2024/04/19463.25562.1262.30-16,842-0.01%
2024/04/18967.88968.5266.3007,2090.00%
2024/04/17362.67563.3065.30-27,142-0.03%
2024/04/16561.06761.0859.40-27,072-0.03%
2024/04/152569.55666.5366.00197,0510.27%
2024/04/12566.8411.166.9569.40-6.16,692-0.09%
2024/04/11362.30162.2063.1026,4150.03%
2024/04/10263.3500.0062.0026,3860.03%
2024/04/09464.28564.6264.00-16,338-0.02%
2024/04/08267.15468.0067.00-26,275-0.03%
2024/04/03166.502066.7066.40-196,225-0.31%
2024/04/023367.9055.267.9468.60-22.26,235-0.36%
2024/04/01166.3013.265.5065.60-12.26,034-0.20%
2024/03/29962.73862.7862.6015,9200.02%
2024/03/28162.70261.9561.40-15,892-0.02%
2024/03/27564.82264.4063.0035,8480.05%
2024/03/261863.148.264.5165.209.85,7800.17%
2024/03/25263.05262.8062.5005,6180.00%
2024/03/22162.00462.8063.20-35,574-0.05%
2024/03/21359.8000.0060.0035,4870.05%
2024/03/1822.261.452159.4659.601.25,9160.02%
2024/03/151259.10159.8060.20115,8600.19%
2024/03/14157.5000.0056.2015,8090.02%
2024/03/12257.7500.0057.6025,7680.03%
2024/03/080.155.0000.0054.700.15,7410.00%
2024/03/070.256.85657.8055.80-5.85,709-0.10%
2024/03/052.258.1400.0058.202.25,6550.04%
2024/03/01458.20157.6057.8035,5350.05%
2024/02/26157.600.157.6057.500.95,4000.02%
2024/02/230.156.8000.0056.900.15,3620.00%
2024/02/203059.6700.0059.60305,2400.57%
2024/02/19662.25162.0061.0055,1810.10%
2024/02/16262.80163.0062.2015,0870.02%
2024/02/0500.00469.6366.70-44,924-0.08%
2024/02/02169.0000.0069.1014,7670.02%
2024/02/01162.400.266.5066.500.94,4320.02%
2024/01/314.260.1100.0060.504.24,3000.10%
2024/01/29255.40256.4055.1004,0280.00%
2024/01/25254.10354.7054.50-13,785-0.03%
2024/01/24456.451056.0057.00-63,632-0.17%
2024/01/23152.8000.0052.3013,3510.03%
2024/01/2200.00251.4051.70-23,286-0.06%
2024/01/1800.0010054.5351.90-1003,157-3.17%
2024/01/1700.00151.2051.80-12,939-0.03%
2024/01/1600.00151.5051.80-12,859-0.03%
2024/01/15652.9500.0052.5062,7540.22%
2024/01/122250.4313951.9951.10-1172,538-4.61% 大賣/鉅額交易
2024/01/11348.40148.0049.8022,0440.10%
2024/01/10044.5000.0045.3001,9110.00%
2024/01/09146.101445.6445.10-131,875-0.69%
2024/01/05143.2500.0043.2011,7620.06%
2024/01/041042.9500.0042.90101,7610.57%
2024/01/031043.381043.2443.2001,7520.00%
2024/01/0200.00143.9043.90-11,743-0.06%
2023/12/2900.00243.1043.10-21,717-0.12%
2023/12/281544.62643.9844.4091,6860.53%
2023/12/2200.00342.6542.20-31,606-0.19%
2023/12/1900.00343.5043.55-31,551-0.19%
2023/12/181246.232.145.7444.859.91,5310.65%
2023/12/15146.444446.6846.05-431,523-2.82%
2023/12/14349.6755.150.2947.95-52.11,503-3.47%
2023/12/13449.7040250.0150.30-3981,395-28.52% 大賣/鉅額交易
2023/12/12146.702647.4847.75-251,007-2.48%
2023/12/11542.9100.0043.4558830.57%
2023/12/0800.00341.1841.35-3874-0.34%
2023/12/072.141.55141.0041.451.18840.12%
2023/12/06440.5800.0040.6548930.45%
2023/12/05039.8000.0039.8509270.00%
2023/12/0100.00138.4538.50-11,008-0.10%
2023/11/2700.001038.0037.65-101,518-0.66%
2023/11/2200.00238.0037.80-21,550-0.13%
2023/11/21537.80237.9037.8031,5680.19%
2023/11/1700.00238.2538.00-21,644-0.12%
2023/11/16238.1500.0038.1521,6530.12%
2023/11/1400.001537.4837.80-151,682-0.89%
2023/11/132037.48237.5037.50181,7421.03%
2023/11/1000.00138.6038.60-11,800-0.06%
2023/11/095638.3300.0038.35561,9742.84%
2023/11/083042.508243.5542.55-522,018-2.58%
2023/11/0700.00240.2540.60-21,971-0.10%
2023/11/011039.0000.0038.90101,9690.51%
2023/10/311039.6500.0038.50101,9680.51%
2023/10/271540.6000.0040.60151,9610.76%
2023/10/261039.8000.0039.65101,9590.51%
2023/10/2500.00240.1540.05-21,954-0.10%
2023/10/24239.9000.0040.2521,9510.10%
2023/10/232239.4000.0039.40221,9431.13%
2023/10/202538.3000.0038.30251,9381.29%
2023/10/19539.6000.0039.5051,9340.26%
2023/10/18439.5000.0039.6041,9340.21%
2023/10/171640.1000.0039.95161,9250.83%
2023/10/16341.20341.1041.1001,9150.00%
2023/10/1300.001140.9940.70-111,914-0.57%
2023/10/11539.5000.0039.0551,9140.26%
2023/10/062139.65139.7539.75201,9151.04%
2023/10/051739.00139.7039.00161,9190.83%
2023/10/04838.9600.0039.2581,9150.42%
2023/10/0300.00439.2538.95-41,915-0.21%
2023/10/0200.00139.3039.10-11,906-0.05%
2023/09/28538.5000.0038.5051,8970.26%
2023/09/2600.001038.1038.30-101,884-0.53%
2023/09/2200.00438.9039.05-41,857-0.22%
2023/09/2000.001040.1040.35-101,829-0.55%
2023/09/194241.9000.0040.90421,8092.32%
2023/09/18242.6000.0042.5021,7740.11%
2023/09/143544.98144.1045.00341,7271.97%
2023/09/1300.001143.2043.25-111,693-0.65%
2023/09/1200.000.144.4043.90-0.11,6660.00%
2023/09/081844.3600.0044.30181,6211.11%
2023/09/06245.8010445.9945.10-1021,537-6.64% 大賣/鉅額交易
2023/09/051246.22545.8344.9071,4930.47%
2023/09/046146.751646.3645.65451,4173.17%
2023/09/018.145.111345.2645.30-4.91,235-0.40%
2023/08/312741.33441.8643.30231,0522.18%
2023/08/29239.2000.0039.7029860.20%
2023/08/282539.2400.0039.15259802.55%
2023/08/25139.75140.5040.4009630.00%
2023/08/242639.98740.1239.85199472.01%
2023/08/2300.00239.8040.25-2896-0.22%
2023/08/21339.35138.8039.5028570.23%
2023/08/18340.2000.0038.6538470.35%
2023/08/17140.10138.3039.9008160.00%
2023/08/163239.89540.4639.45277553.57%
2023/08/157541.612241.3241.05536827.77%
2023/08/143340.54140.5540.55324956.46%
2023/08/115036.751036.5036.904037710.61%
2023/08/093035.5200.0035.50303528.51%
2023/08/0800.00033.8034.0003430.00%
2023/08/07034.1000.0034.2003450.00%
2023/08/01234.9500.0035.1523530.57%
2023/07/24234.1000.0034.2023450.58%
2023/07/202036.3200.0036.30203365.94%
2023/07/192436.0700.0035.65243357.15%
2023/07/18736.2400.0036.5073352.09%
2023/07/142537.4000.0037.40253217.77%
2023/07/1000.001034.9535.00-10311-3.21%
2023/07/0500.00835.6435.20-8300-2.66%
2023/07/045035.2000.0035.455029816.75%
2023/07/03835.6100.0035.3582972.69%
2023/06/309035.6000.0035.609029830.13%
2023/06/291035.4900.0035.20103033.29%
2023/06/276035.4300.0035.056030919.39%
2023/06/19434.5000.0034.6042971.35%
2023/05/29232.7000.0032.7022300.87%
2023/05/26132.4500.0032.2512300.43%
2023/05/23032.5500.0032.6002250.01%
2023/05/22832.7700.0032.8082213.62%
2023/05/09031.3000.0031.3501940.01%
2023/04/2400.00031.2031.2001680.00%
2023/03/28029.3500.0029.3501210.00%
2023/03/27029.1500.0029.2001210.00%
2023/02/10327.8000.0027.753983.04%
2023/01/0400.00728.5928.35-7106-6.59%
2022/12/30127.2500.0027.1511050.95%
2022/12/13328.801528.8928.65-12133-8.96%
2022/12/12328.50228.6528.5511330.75%
2022/12/01227.9000.0027.9021381.45%
2022/11/28227.9000.0028.0021441.39%
2022/11/25128.1000.0028.0511450.69%
2022/11/24327.9700.0028.1031482.03%
2022/11/23927.9300.0027.9091486.05%
2022/11/1700.00127.7027.75-1150-0.66%
2022/11/0900.00127.5527.10-1151-0.66%
2022/11/0100.00226.5026.45-2164-1.22%
2022/10/2600.00425.7025.70-4172-2.32%
2022/10/1400.00025.6025.6001990.00%
2022/10/0500.00127.8027.50-1210-0.48%
2022/10/0400.00127.8527.75-1214-0.47%
2022/09/2900.00125.7525.85-1225-0.44%
2022/09/28125.3500.0025.3012310.43%
2022/09/26126.0500.0025.6012390.42%
2022/09/19127.0500.0027.1513520.28%
2022/09/13128.50428.2628.10-3429-0.70%
2022/09/12327.9500.0027.9034550.66%
2022/08/3100.00130.0030.15-1591-0.17%
2022/08/30129.7000.0029.6015900.17%
2022/08/1700.00829.7929.65-8594-1.35%
2022/08/16829.4600.0029.8585941.35%
2022/08/0900.00329.1028.90-3592-0.51%
2022/08/04130.5000.0030.6015920.17%
2022/08/01231.6000.0031.5525910.34%
2022/07/2000.00530.8030.50-5583-0.86%
2022/07/18229.3500.0029.5025800.34%
2022/07/15328.9500.0028.8035790.52%
2022/07/04527.50527.7027.5506080.00%
2022/06/2900.00534.6032.25-5563-0.89%
2022/06/2800.000.135.0034.75-0.1537-0.02%
2022/06/2400.00534.9034.00-5505-0.99%
2022/06/22534.5500.0033.7054701.06%
2022/06/1700.00134.0034.65-1399-0.25%
2022/06/16134.40434.3933.70-3382-0.78%
2022/06/15534.02234.1033.7533450.87%
2022/06/1400.001232.0832.65-12277-4.32%
2022/06/10531.00131.1531.1542651.51%
2022/06/09731.4100.0031.1072662.63%
2022/06/01130.85430.4530.45-3267-1.12%
2022/05/3100.00130.9530.95-1266-0.38%
2022/05/30330.8500.0031.0032641.14%
2022/05/0300.00130.4530.85-1239-0.42%
2022/04/15131.10231.5031.55-1214-0.47%
2022/04/1100.00130.1030.15-1196-0.51%
2022/03/01126.8000.0026.7011710.58%
2022/01/20127.2500.0027.2512110.47%
2021/12/28129.0000.0028.6512220.45%
2021/12/17128.2000.0028.2012240.45%
2021/12/0700.00029.9029.5002330.00%
2021/12/0600.00130.0029.90-1235-0.42%
2021/12/0100.00028.9029.5502390.00%
2021/11/2300.00130.0029.50-1235-0.43%
2021/11/1800.00130.7030.30-1232-0.43%
2021/11/1700.00130.6530.40-1235-0.42%
2021/11/1200.00130.4030.30-1232-0.43%
2021/09/17128.2000.0028.5014000.25%
2021/07/260.130.9500.0031.000.18570.01%
2021/07/2200.00130.2030.15-1937-0.11%
2021/07/1300.00131.0530.80-11,244-0.08%
2021/07/013032.343031.4231.6002,1360.00%
2021/06/2400.00131.7031.65-12,425-0.04%
2021/06/23231.6000.0032.1522,4910.08%
2021/06/21231.0000.0030.7022,8440.07%
2021/06/1800.00132.8032.30-12,869-0.03%
2021/06/1000.00332.1032.10-33,003-0.10%
2021/06/0400.00333.0033.00-33,045-0.10%
2021/06/01534.2500.0034.2553,0580.16%
2021/05/27132.4500.0032.4013,0410.03%
2021/05/1200.00234.5031.40-23,120-0.06%
2021/05/1100.00635.0334.50-63,120-0.19%
2021/05/07138.0000.0038.0013,1930.03%
2021/05/06337.0000.0036.2033,3450.09%
2021/05/05336.1000.0036.0033,3540.09%
2021/05/03339.25339.8538.3003,3080.00%
2021/04/29242.93143.6042.0013,2670.03%
2021/04/28242.8000.0042.8023,2510.06%
2021/04/232041.252140.9641.65-13,583-0.03%
2021/04/22440.1300.0040.5043,5710.11%
2021/04/2100.00143.0042.65-13,530-0.03%
2021/04/20342.95843.2242.90-53,521-0.14%
2021/04/191245.282744.4344.00-153,533-0.42%
2021/04/163643.901343.8745.00233,4970.66%
2021/04/152743.821842.9143.3093,5900.25%
2021/04/141543.211542.4943.7003,6880.00%
2021/04/132146.18145.0041.85203,5090.57%
2021/04/1200.00343.2043.20-33,385-0.09%
2021/04/09238.75539.8539.30-33,350-0.09%
2021/04/08838.7000.0038.3083,2880.24%
2021/04/07538.28138.2538.7543,2430.12%
2021/04/01135.7500.0035.7513,1410.03%
2021/03/31237.10136.6036.5513,2010.03%
2021/03/29135.60435.2535.20-33,604-0.08%
2021/03/261135.793635.1835.30-253,628-0.69%
2021/03/25936.13636.9335.2033,5830.08%
2021/03/2400.00833.8036.95-83,330-0.24%
2021/03/223035.28335.2035.30273,3430.81%
2021/03/18733.9100.0033.6073,3660.21%
2021/03/17333.6000.0033.4533,4080.09%
2021/03/0200.00132.7531.95-14,084-0.02%
2021/02/24233.45333.0031.90-14,394-0.02%
2021/02/19132.4000.0032.2515,0560.02%
2021/02/01130.85130.7530.7504,9290.00%
2021/01/29134.00432.8532.00-34,893-0.06%
2021/01/28635.46135.3534.0054,8100.10%
2021/01/26132.6500.0032.5514,6120.02%
2021/01/21134.3000.0031.8014,5660.02%
2021/01/19137.40638.0136.30-54,465-0.11%
2021/01/18135.0500.0036.0014,1980.02%
2021/01/15133.6000.0032.8514,0910.02%
2021/01/14134.1000.0034.1514,0480.02%
2021/01/08737.781337.3136.60-63,901-0.15%
2021/01/07238.50236.5038.5003,7130.00%
2021/01/0600.00136.6035.00-13,518-0.03%
2021/01/05136.3500.0035.0513,4280.03%
2020/12/2900.00134.8533.85-13,276-0.03%
2020/12/28534.9900.0034.1553,2260.15%
2020/12/25535.60235.8335.4533,1830.09%
2020/12/24636.28336.8336.5533,0820.10%
2020/12/2300.001035.8835.30-102,759-0.36%
2020/12/221033.901033.6033.3002,5590.00%
2020/12/161135.07134.7033.95102,4250.41%
2020/12/1000.00535.7633.80-52,136-0.23%
2020/12/0900.003.333.7733.80-3.31,884-0.18%
2020/12/0800.00228.8030.75-21,775-0.11%
2020/12/07429.0800.0028.7541,7300.23%
2020/12/03130.8000.0031.1011,6520.06%
2020/12/02131.30233.4031.25-11,635-0.06%
2020/12/0100.00532.7032.75-51,581-0.32%
2020/11/30132.601.630.8031.90-0.61,571-0.04%
2020/11/24332.1200.0031.6031,3860.22%
2020/11/23531.4000.0032.0051,3250.38%
2020/11/2010.331.40631.2130.254.31,0750.40%
2020/11/1900.00629.6029.60-6603-0.99%
2020/11/18325.882926.8026.95-26476-5.46%
2020/11/171623.7000.0024.50163624.41%
2020/11/161622.0000.0022.30163454.63%
2020/10/2100.00021.5521.6505030.00%
2020/08/1400.00324.8024.50-3761-0.39%
2020/08/11324.1000.0023.8037110.42%
2020/08/1000.00524.1524.95-5688-0.73%
2020/08/0600.00123.3523.30-1657-0.15%
2020/07/30523.2600.0024.1556370.78%
2020/07/20123.6500.0023.9015850.17%
2020/07/1500.00325.8524.90-3553-0.54%
2020/07/1400.00125.0524.70-1533-0.19%
2020/07/13125.8000.0025.6515150.19%
2020/07/0900.00126.3027.85-1466-0.21%
2020/07/08127.25125.8027.0004010.00%
2020/07/07326.02926.7125.50-6341-1.76%
2020/07/06124.6000.0024.6512290.44%
2020/03/1800.001016.2116.15-10597-1.67%
2020/03/16115.2000.0015.6016030.17%
2020/02/211019.8900.0019.85105511.81%
2020/01/31119.8500.0019.6515380.19%
2020/01/1600.00021.8021.9005040.00%
2019/12/232123.083723.5423.00-16442-3.61%
2019/12/20222.18522.2522.20-3350-0.86%
2019/12/192222.4700.0022.50223346.58%
2019/12/1800.00920.8221.45-9278-3.23%
2019/12/1600.00619.7019.70-6253-2.36%
2019/12/11919.7800.0019.8592543.53%
2019/12/04619.1300.0019.1562642.27%
2019/11/22119.3000.0019.1514360.23%
2019/11/01119.3500.0019.3514340.23%
2019/09/2700.00318.8519.05-3431-0.70%
2019/09/2600.00218.9018.90-2428-0.47%
2019/09/0400.00219.8519.70-2366-0.55%
2019/09/02219.85319.8520.10-1347-0.29%
2019/08/29320.8500.0019.6033190.94%
2019/08/2800.00720.4020.55-7246-2.83%
2019/07/0100.00717.3517.40-7171-4.08%
2019/06/26217.0000.0016.9521751.14%
2019/06/25117.0500.0017.1011770.56%
2019/06/14216.8000.0016.7021851.08%
2019/05/31216.6500.0016.6021951.03%
2019/03/29016.4000.0016.4001510.00%
2019/03/05017.1000.0017.1501490.00%
2019/02/2500.00317.2017.15-3135-2.22%
2019/02/1900.00216.5516.50-2143-1.39%
2019/02/1800.00216.2016.20-2145-1.37%
2019/02/1100.00215.5515.45-2138-1.44%
2019/01/16015.7000.0015.7001410.00%
2018/12/2200.00215.5015.50-2184-1.09%
2018/12/2000.00115.6015.60-1186-0.54%
2018/12/1900.00216.0016.00-2188-1.06%
2018/12/1800.00116.3016.00-1191-0.52%
2018/12/0600.00416.8016.40-4205-1.94%
2018/11/3000.000.416.7016.85-0.4193-0.23%
2018/11/161016.9500.0016.55101905.24%
2018/10/29015.0000.0014.9002050.00%
2018/10/26015.1000.0015.1502050.00%
2018/10/11115.5500.0015.0012180.46%
2018/06/1500.00518.0018.00-5879-0.57%
2018/06/04518.2500.0018.2058740.57%
2018/05/21517.7000.0017.5059140.55%
2018/05/0800.001016.9016.90-10971-1.03%
2018/04/1700.001016.5016.45-101,192-0.84%
2018/04/1000.001016.7016.85-101,518-0.66%
2018/03/28119.70119.9019.3502,2010.00%
2018/03/2700.00119.4519.20-12,171-0.05%
2018/03/26219.55120.6519.5012,1550.05%
2018/03/2300.0012919.7019.85-1292,014-6.40% 大賣/鉅額交易
2018/03/0700.00117.6017.35-11,978-0.05%
2018/03/05116.7000.0016.7012,0570.05%
2018/02/2600.00217.2017.05-22,321-0.09%
2018/02/23517.0100.0016.9552,4470.20%
2018/02/1200.006515.8015.70-652,649-2.45%
2018/02/0900.001016.1016.15-102,693-0.37%
2018/02/062217.612016.5016.5022,8620.07%
2018/02/0500.002018.0818.05-202,838-0.70%
2018/02/01118.5000.0018.6012,8470.04%
2018/01/30518.4000.0018.4052,8530.18%
2018/01/29218.9500.0018.9522,8430.07%
2018/01/24019.5000.0019.6002,8630.00%
2018/01/221719.7300.0019.40172,8660.59%
2018/01/19020.5000.0020.6002,8770.00%
2018/01/18320.7000.0020.7533,0430.10%
2018/01/101020.652720.7120.60-173,006-0.57%
2018/01/09121.40321.1721.40-22,973-0.07%
2018/01/0800.00322.1321.15-32,942-0.10%
2018/01/0500.00223.1522.20-22,887-0.07%
2018/01/0416721.596421.6022.601032,8093.67% 大買/鉅額交易
2018/01/032221.61622.0321.80162,7010.59%
2018/01/026021.142421.3521.50362,5741.40%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章