台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    44.95
  • 漲跌
    ▲1.35
  • 漲幅
    +3.10%
  • 成交量
    1,566
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22345.30245.4044.9511,1930.08%
2024/05/2100.00443.6543.60-41,308-0.31%
2024/05/20142.0000.0041.8511,3780.07%
2024/05/174.142.8900.0042.604.11,4450.28%
2024/05/16343.28244.1544.0011,4760.07%
2024/05/15143.25143.5043.6001,4870.00%
2024/05/14243.40144.4543.2511,4910.07%
2024/05/13144.1000.0044.1011,4920.07%
2024/05/1000.00344.3344.65-31,501-0.20%
2024/05/092.143.10242.5042.350.11,4920.01%
2024/05/08143.6500.0043.5011,4880.07%
2024/05/07144.5500.0044.7011,4860.07%
2024/05/06244.5000.0044.6521,4830.13%
2024/05/031.144.7300.0044.551.11,4830.07%
2024/04/300.145.8500.0045.650.11,4840.01%
2024/04/29245.8000.0045.9521,4820.13%
2024/04/26345.15145.4545.3021,4790.14%
2024/04/2500.00344.8845.15-31,472-0.20%
2024/04/22143.0000.0042.3011,4560.07%
2024/04/192.144.2400.0043.502.11,4420.15%
2024/04/18145.65146.3046.2501,4100.00%
2024/04/17046.6000.0046.3001,4000.00%
2024/04/1600.00446.0046.55-41,392-0.29%
2024/04/11248.70246.7048.2001,3500.00%
2024/04/08044.6000.0044.1501,2840.00%
2024/04/020.345.3000.0045.000.31,2730.02%
2024/03/290.546.6000.0046.300.51,2610.04%
2024/03/2600.000.146.2046.25-0.11,243-0.01%
2024/03/200.147.9000.0047.600.11,2330.01%
2024/03/190.148.3000.0047.850.11,2110.01%
2024/03/182.250.25450.2048.75-1.81,188-0.15%
2024/03/145.250.931.250.7950.5041,0750.37%
2024/03/13148.5500.0048.1511,0230.10%
2024/03/111.645.7300.0044.901.69590.16%
2024/03/07449.6000.0049.5548880.45%
2024/03/06153.713.152.7950.10-2.1837-0.25%
2024/03/05149.0000.0049.4517080.14%
2024/03/040.147.27247.2047.35-1.9683-0.28%
2024/02/27246.7000.0046.9026430.31%
2024/02/2600.00147.9048.00-1626-0.16%
2024/02/2300.00248.4047.15-2598-0.33%
2024/02/229.547.57747.1548.002.55660.44%
2024/02/2100.00145.5048.10-1427-0.23%
2024/02/20244.281443.9043.75-12350-3.42%
2024/02/1900.00244.0544.05-2276-0.72%
2024/02/161.140.55340.1740.05-1.9239-0.79%
2024/02/150.138.2000.0038.100.12250.02%
2024/02/051038.1100.0037.75102174.59%
2023/12/28235.4000.0035.4022410.83%
2023/12/18036.75037.0036.000236-0.01%
2023/11/24037.1000.0036.7002980.00%
2023/11/0300.00537.6036.25-5384-1.30%
2023/11/02537.0500.0036.9053751.33%
2023/10/03436.3600.0036.0049360.43%
2023/09/0600.00335.0534.75-3884-0.34%
2023/09/04236.0500.0036.0528720.23%
2023/08/04140.80238.7038.70-1781-0.13%
2023/08/021242.961142.9542.9517340.14%
2023/07/31543.0700.0041.9556340.79%
2023/07/28539.68540.0541.8505350.00%
2023/07/2700.00237.0038.05-2452-0.44%
2023/07/261136.501037.2035.2014070.25%
2023/07/2500.00234.8335.10-2377-0.53%
2023/07/21133.50333.8834.55-2345-0.58%
2023/07/2000.00432.7333.40-4330-1.21%
2023/07/1900.00231.9832.10-2327-0.61%
2023/07/18131.3000.0031.6013320.30%
2023/07/17131.7000.0031.8013400.29%
2023/07/1400.00131.8031.80-1371-0.27%
2023/07/06231.1300.0031.0524450.45%
2023/07/04131.95232.5032.05-1484-0.21%
2023/06/27131.5500.0031.2514750.21%
2023/06/20131.8000.0032.2014710.21%
2023/06/19132.1500.0032.1514700.21%
2023/06/16432.5300.0032.3544710.85%
2023/06/15132.7000.0033.1514700.21%
2023/06/14133.0000.0033.0014690.21%
2023/06/0500.00132.9033.10-1428-0.23%
2023/05/29032.0500.0032.6504110.00%
2023/05/11132.1000.0031.8013670.27%
2023/04/2400.00033.4033.350251-0.01%
2023/04/20035.0000.0035.2002420.01%
2023/04/19036.0000.0037.0502300.01%
2023/04/1800.00135.0535.20-1200-0.50%
2023/04/14036.6000.0034.2501740.01%
2023/04/11033.9500.0034.1501220.02%
2023/04/10135.0000.0035.0011150.87%
2023/04/07131.90132.5033.000910.00%
2022/12/0600.00129.5529.50-168-1.47%
2022/10/1300.00424.0023.50-4179-2.23%
2022/09/0200.00130.1030.50-11,183-0.08%
2022/08/22131.20130.5030.5001,1760.00%
2022/08/18131.15131.0531.0501,1690.00%
2022/07/2200.00127.1026.60-11,116-0.09%
2022/07/21126.95126.9027.0501,1160.00%
2022/07/15125.2000.0025.3511,1090.09%
2022/07/12125.0500.0024.4011,1020.09%
2022/07/11125.8000.0026.0511,0960.09%
2022/07/08226.2000.0026.1021,0940.18%
2022/07/06326.38127.3526.0021,0730.19%
2022/07/05127.0500.0027.0511,0690.09%
2022/07/04227.50326.9526.95-11,065-0.09%
2022/06/30130.80130.3530.3501,0360.00%
2022/06/29733.33433.0632.8531,0200.29%
2022/06/28232.80233.1033.1001,0250.00%
2022/06/24231.55231.7831.7009750.00%
2022/06/22433.45432.0532.0509500.00%
2022/06/21233.20231.4532.8508970.00%
2022/06/20234.90233.0033.0008510.00%
2022/06/1700.00234.3533.35-2772-0.26%
2022/06/16534.88535.1633.9507390.00%
2022/06/15733.77934.0035.20-2671-0.30%
2022/06/141034.511133.9534.10-1533-0.19%
2022/04/1100.00731.0130.90-7529-1.32%
2022/04/08231.7000.0031.5025280.38%
2022/04/07533.05932.0731.85-4526-0.76%
2022/04/0600.00132.7532.85-1524-0.19%
2022/03/311533.3200.0032.15155222.87%
2022/03/2800.00131.0531.70-1505-0.20%
2022/03/25132.50131.7031.4005040.00%
2022/03/24232.13132.4032.2015030.20%
2022/03/21132.3000.0032.2515120.19%
2022/03/1100.00130.4030.20-1522-0.19%
2022/03/1000.00330.6030.80-3522-0.57%
2022/03/07533.99134.0032.1045080.79%
2022/03/03234.2500.0033.9024560.44%
2022/02/2400.00132.8532.85-1313-0.32%
2022/01/2600.00629.7329.20-6384-1.56%
2022/01/05132.6000.0032.5018850.11%
2021/12/2800.00133.6533.85-11,184-0.08%
2021/12/24134.4500.0034.4511,6270.06%
2021/12/1600.00133.7533.85-12,198-0.05%
2021/12/15134.9000.0034.5012,5630.04%
2021/12/1400.00232.3032.40-23,225-0.06%
2021/11/26136.50537.0036.60-44,411-0.09%
2021/11/24438.4400.0038.3044,8480.08%
2021/11/23139.15138.4538.4504,9830.00%
2021/11/1200.00638.1038.10-65,633-0.11%
2021/11/1100.00538.5038.45-55,809-0.09%
2021/11/0800.00138.9539.05-15,929-0.02%
2021/11/05138.9000.0038.4515,9530.02%
2021/11/03339.68140.0539.8526,0430.03%
2021/11/02440.95641.2739.75-26,086-0.03%
2021/11/01442.6100.0041.7046,0900.07%
2021/10/29443.08142.7042.8536,0690.05%
2021/10/28341.55142.4542.9525,9960.03%
2021/10/27138.6500.0039.0515,9360.02%
2021/10/26138.50139.0038.6506,1210.00%
2021/10/20138.50138.8038.9006,3550.00%
2021/10/15139.80139.6539.5006,3050.00%
2021/10/1300.00141.5039.30-16,258-0.02%
2021/10/12242.18141.9041.8016,2160.02%
2021/10/08243.05342.8342.50-16,188-0.02%
2021/10/07144.5500.0044.3016,1280.02%
2021/10/05543.75543.3444.3006,0230.00%
2021/10/041344.771643.3642.75-35,938-0.05%
2021/10/01647.47447.0944.8025,7990.03%
2021/09/30345.53544.2046.00-25,493-0.04%
2021/09/29543.64344.1043.1525,3720.04%
2021/09/28245.50346.2045.50-15,336-0.02%
2021/09/27145.75546.4046.20-45,293-0.08%
2021/09/24847.07346.7847.0055,2110.10%
2021/09/23145.95345.3745.50-25,055-0.04%
2021/09/222246.5816.145.5944.405.94,9270.12%
2021/09/171349.441449.6844.95-14,559-0.02%
2021/09/161347.171447.5649.90-13,885-0.03%
2021/09/1500.00242.6545.40-23,679-0.05%
2021/09/14142.50141.3041.3003,5520.00%
2021/09/13142.6500.0042.5013,5320.03%
2021/09/100.142.50143.8042.25-0.93,510-0.03%
2021/09/09142.6000.0042.6013,4830.03%
2021/09/08543.09242.8842.5033,4510.09%
2021/09/07243.8300.0044.1023,4030.06%
2021/09/06549.851249.3746.55-73,299-0.21%
2021/09/03444.7000.0046.7543,1130.13%
2021/09/0200.00945.7042.50-92,979-0.30%
2021/09/011248.83646.5645.7062,8820.21%
2021/08/311748.251447.6048.6032,6690.11%
2021/08/30145.453.145.6346.35-2.12,417-0.09%
2021/08/2700.00142.9042.85-12,220-0.05%
2021/08/26139.10239.1340.85-12,081-0.05%
2021/08/2500.00136.6037.95-11,927-0.05%
2021/08/24137.7600.0034.5011,8830.05%
2021/08/230.136.100.336.2337.05-0.21,832-0.01%
2021/08/202.337.412.137.0936.300.21,7860.01%
2021/08/191.140.7410.739.7237.80-9.61,683-0.57%
2021/08/1861.742.066041.9740.701.71,5630.11%
2021/08/172443.851642.7842.3081,3800.58%
2021/08/16238.151539.1141.25-131,198-1.08%
2021/08/13238.8800.0037.5021,1180.18%
2021/08/111539.9600.0040.10151,0601.41%
2021/08/10242.751142.9042.75-91,030-0.87%
2021/08/091250.3400.0047.50129831.22%
2021/07/30640.38440.5940.6028070.25%
2021/07/29537.19637.8038.20-1619-0.16%
2021/07/28434.38334.7034.7515080.20%
2021/07/05124.3000.0023.9518080.12%
2021/06/1700.00124.2024.10-1858-0.12%
2021/05/14220.5000.0020.6529050.22%
2021/04/1300.00624.8024.30-6443-1.35%
2021/03/11121.5000.0021.5015890.17%
2021/02/2600.001021.0421.05-10586-1.71%
2021/02/24521.7000.0021.4555760.87%
2021/02/23522.1000.0022.1555700.88%
2021/02/03218.2000.0018.3525110.39%
2021/01/2700.00319.6019.75-3493-0.61%
2021/01/08221.2500.0021.1024570.44%
2021/01/07122.0000.0022.0514450.22%
2021/01/0400.00122.4522.45-1422-0.24%
2020/12/24122.70123.0023.2002630.00%
2020/12/23222.65122.2022.8512250.44%
2020/12/22422.451421.8121.40-10179-5.59%
2020/12/2100.00522.0022.15-5155-3.21%
2020/12/181121.89122.1522.00101427.01%
2020/12/1000.00119.6019.55-164-1.54%
2020/11/30118.9000.0019.051661.51%
2020/09/1800.00119.1019.10-1141-0.70%
2020/09/14119.2000.0019.2511490.67%
2020/08/2800.00118.5018.40-1140-0.71%
2020/08/11120.1500.0019.7011240.80%
2020/07/2400.00219.1518.80-2112-1.77%
2020/07/1000.00219.7019.50-2108-1.84%
2020/07/09520.2500.0019.7551054.72%
2020/04/2700.00518.8018.70-5116-4.30%
2020/04/20518.0500.0018.2051174.24%
2020/03/16216.4000.0015.5021851.08%
2020/03/04218.5000.0018.7521851.08%
2019/12/17322.40322.4022.2004460.00%
2019/12/1600.001022.1022.25-10424-2.36%
2019/11/251021.0000.0020.85103982.51%
2019/11/1100.00122.2521.90-1401-0.25%
2019/11/04123.0000.0023.0013720.27%
2019/10/1600.00121.0021.00-1231-0.43%
2019/10/07219.1000.0019.2021661.20%
2019/08/1900.00619.5019.40-6159-3.77%
2019/08/1600.00119.0518.85-1157-0.64%
2019/08/15118.2000.0018.4011530.65%
2019/08/1400.00119.0018.40-1151-0.66%
2019/06/18117.8500.0017.8011710.58%
2019/05/1700.00118.5018.45-1228-0.44%
2019/04/08118.20118.3517.6501720.00%
2019/04/02317.9000.0018.5031671.79%
2019/04/01317.55117.2517.9021631.22%
2019/03/28116.8000.0017.0011540.65%
2019/03/12118.1000.0017.7511260.79%
2019/03/0400.00119.7519.75-194-1.06%
2019/02/1900.00118.2518.40-164-1.55%
2019/02/15117.2000.0017.051531.87%
2018/10/11117.40217.3017.30-1143-0.70%
2018/09/27119.2000.0019.3511460.68%
2018/09/0700.00120.0020.70-1153-0.65%
2018/09/03120.8000.0021.0011660.60%
2018/08/31120.8500.0021.2511770.56%
2018/08/3000.00121.5021.25-1185-0.54%
2018/08/28222.20122.2022.2012100.48%
2018/08/2200.00219.0019.40-2248-0.80%
2018/08/1300.00218.5518.45-2268-0.74%
2018/07/09118.6000.0019.0013370.30%
2018/06/28120.3500.0020.3514070.25%
2018/06/14120.7000.0021.5015610.18%
2018/06/1200.001020.7521.15-10572-1.75%
2018/06/08321.3700.0021.1035600.54%
2018/06/0500.00724.5723.60-7522-1.34%
2018/05/311022.6500.0022.75104862.06%
2018/05/3000.00123.1023.20-1465-0.21%
2018/05/2800.00120.6520.65-1481-0.21%
2018/05/25120.3000.0020.7014790.21%
2018/05/1000.003121.3921.50-31492-6.29%
2018/04/1200.00122.8023.20-1620-0.16%
2018/04/09122.60223.1522.60-1647-0.15%
2018/03/31723.921724.0023.90-10627-1.59%
2018/03/30223.5000.0023.7526080.33%
2018/03/27823.3400.0023.1085711.40%
2018/03/264022.6900.0022.75405537.23%
2018/03/2300.002321.5521.50-23536-4.29%
2018/03/21323.8000.0023.8035120.59%
2018/03/20423.60523.3723.70-1481-0.21%
2018/03/191020.8000.0021.80104342.30%
2018/03/161520.1900.0020.50154193.58%
2018/03/12119.1000.0019.3014130.24%
2018/03/0100.00120.5520.50-1414-0.24%
2018/02/0200.00118.8018.80-1339-0.29%
2018/01/26219.5800.0019.7523230.62%
2018/01/221019.901019.6319.6502930.00%
2018/01/18118.5500.0018.9012530.39%
2018/01/15118.65119.7518.8502380.00%
2018/01/0300.00118.0517.65-1235-0.43%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音