家登 (3680)-玉山-左營券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	427.00	10	423.50	426.50	-9	2,008	-0.45%
2024/04/26	10	432.00	0	428.00	424.00	10	2,042	0.49%
2024/04/25	5.1	439.83	5	427.50	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	0	440.00	442.00	0	2,085	0.00%
2024/04/23	0	408.00	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0	0.00	1.1	412.88	404.50	-1.1	2,062	-0.05%
2024/04/19	9.2	437.52	21.3	441.63	419.50	-12.1	2,040	-0.59%
2024/04/18	1	471.92	5	461.00	464.00	-4	1,983	-0.20%
2024/04/17	15.1	478.82	7.1	481.70	482.00	8.1	1,961	0.41%
2024/04/16	0	459.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	0.00	11.1	471.58	469.50	-11.1	1,935	-0.57%
2024/04/12	13.1	478.13	1.1	485.55	479.00	12	1,918	0.63%
2024/04/10	1.2	449.96	0	0.00	451.00	1.2	1,855	0.06%
2024/04/09	6.1	486.56	5.1	469.72	468.00	1	1,821	0.05%
2024/04/03	5	469.50	10	469.95	474.00	-5	1,778	-0.28%
2024/04/02	6.1	464.24	4.4	472.73	475.50	1.7	1,758	0.10%
2024/04/01	1.1	445.77	3	449.67	458.00	-1.9	1,685	-0.12%
2024/03/29	15.3	448.67	15	432.33	434.00	0.3	1,648	0.02%
2024/03/27	0	0.00	0.1	425.50	426.00	-0.1	1,587	-0.01%
2024/03/25	0	0.00	2.3	433.11	430.50	-2.3	1,585	-0.14%
2024/03/21	0.1	427.00	0	429.00	425.00	0.1	1,585	0.01%
2024/03/20	0	441.50	6	435.42	427.00	-6	1,593	-0.38%
2024/03/19	9.2	441.17	6.4	449.44	444.00	2.8	1,595	0.17%
2024/03/18	2	414.50	2	405.00	425.00	0	1,547	0.00%
2024/03/14	0.1	413.00	0.1	418.50	414.00	0	1,559	0.00%
2024/03/13	2.5	409.10	0.1	410.83	404.00	2.4	1,599	0.15%
2024/03/12	0.4	422.06	0	0.00	416.50	0.4	1,610	0.02%
2024/03/11	4.3	419.28	0	0.00	417.50	4.3	1,647	0.26%
2024/03/08	3.3	441.84	2	439.25	423.00	1.3	1,668	0.08%
2024/03/07	0	0.00	0.1	447.00	444.00	-0.1	1,690	-0.01%
2024/03/06	6.1	455.24	5	449.50	454.00	1.1	1,676	0.07%
2024/03/05	1.1	452.09	7.1	452.48	452.50	-6	1,698	-0.35%
2024/03/04	2.1	460.96	0.1	458.00	457.00	1.9	1,726	0.11%
2024/03/01	8.1	457.23	1.2	456.50	451.50	7	1,699	0.41%
2024/02/29	1.2	441.96	0.1	447.50	450.00	1.1	1,683	0.06%
2024/02/27	1	441.50	2.1	438.68	448.50	-1.1	1,692	-0.06%
2024/02/26	1	473.50	2	465.44	459.00	-1	1,715	-0.06%
2024/02/23	2.3	447.89	0.1	460.61	470.00	2.2	1,687	0.13%
2024/02/22	0	430.00	0	0.00	429.00	0	1,588	0.00%
2024/02/21	1	416.50	0	0.00	421.00	1	1,567	0.06%
2024/02/20	0	422.00	1	421.46	420.00	-1	1,569	-0.07%
2024/02/19	0	430.00	1	428.50	427.00	-1	1,553	-0.06%
2024/02/16	2.2	445.11	5	441.50	433.00	-2.8	1,560	-0.18%
2024/02/15	0	0.00	10.4	445.84	446.00	-10.4	1,551	-0.67%
2024/02/05	0	411.50	3	410.17	411.00	-3	1,554	-0.19%
2024/02/02	0.1	404.41	1	407.50	405.00	-0.9	1,543	-0.06%
2024/02/01	2	402.50	6	409.58	405.00	-4	1,568	-0.26%
2024/01/31	2	407.00	0.1	406.50	402.00	2	1,566	0.12%
2024/01/30	0	0.00	1	402.00	402.00	-1	1,565	-0.06%
2024/01/29	0	0.00	1	394.50	395.50	-1	1,569	-0.06%
2024/01/26	1	388.00	0	0.00	386.50	1	1,577	0.06%
2024/01/25	8	401.69	2.1	393.95	392.50	5.9	1,606	0.37%
2024/01/23	3	403.46	3.1	405.19	398.00	-0.1	1,566	0.00%
2024/01/22	5.1	383.02	2.7	386.06	387.00	2.4	1,482	0.16%
2024/01/19	0	0.00	8.3	375.48	377.50	-8.3	1,455	-0.57%
2024/01/18	2.1	367.05	6	368.00	360.50	-3.9	1,431	-0.27%
2024/01/17	2.1	368.90	0.2	371.48	368.50	1.9	1,445	0.13%
2024/01/15	0	0.00	0	362.50	363.00	0	1,453	0.00%
2024/01/12	0.2	363.00	1	364.00	360.00	-0.8	1,493	-0.05%
2024/01/11	1.1	359.29	1.1	367.98	368.00	0	1,502	0.00%
2024/01/10	1.1	353.55	1	355.50	357.00	0.1	1,511	0.00%
2024/01/09	1	360.00	1	367.50	363.00	0	1,514	0.00%
2024/01/08	4	358.00	0	0.00	358.50	4	1,530	0.26%
2024/01/05	1	360.50	0	0.00	355.00	1	1,554	0.06%
2024/01/04	1.1	355.74	0.1	356.50	357.50	1	1,604	0.06%
2024/01/02	1	367.50	0	0.00	366.50	1	1,751	0.06%
2023/12/26	2	367.00	1	368.00	367.50	1	1,864	0.05%
2023/12/25	0	0.00	1	375.00	369.50	-1	1,871	-0.05%
2023/12/22	0.2	373.67	3.1	375.34	374.50	-2.9	1,875	-0.15%
2023/12/21	0.1	370.50	1.8	370.00	371.50	-1.7	1,894	-0.09%
2023/12/19	1.1	370.09	0.1	371.55	374.00	1	1,915	0.05%
2023/12/18	1	374.50	2	369.50	374.00	-1	1,919	-0.05%
2023/12/15	0.4	365.21	0	365.00	362.00	0.3	1,904	0.02%
2023/12/14	3.1	370.97	3	372.67	368.00	0.1	1,895	0.01%
2023/12/13	2	367.25	0	0.00	367.00	2	1,893	0.11%
2023/12/12	4.1	370.31	1	367.50	367.50	3.1	1,910	0.16%
2023/12/11	7	372.29	4.8	372.54	374.50	2.2	1,895	0.12%
2023/12/08	8	368.44	7	371.07	372.50	1	1,899	0.05%
2023/12/07	3.8	371.58	1	368.00	369.00	2.8	1,869	0.15%
2023/12/06	4.2	379.29	4	378.13	377.50	0.2	1,845	0.01%
2023/12/05	1.1	370.05	0	371.00	372.00	1	1,839	0.06%
2023/12/04	5.1	381.90	2	377.25	377.00	3.1	1,877	0.17%
2023/12/01	0	387.00	2	389.00	389.00	-2	1,828	-0.11%
2023/11/30	2	387.43	2.1	382.98	382.00	-0.1	1,823	0.00%
2023/11/29	2.3	390.51	1.2	391.50	389.50	1.1	1,807	0.06%
2023/11/27	2.4	376.55	0	0.00	375.00	2.4	1,796	0.13%
2023/11/24	1.3	378.32	2	379.75	383.00	-0.7	1,797	-0.04%
2023/11/23	6.1	390.59	4.1	391.62	388.00	2	1,790	0.11%
2023/11/22	1	383.00	0	0.00	381.00	1	1,739	0.06%
2023/11/21	0.1	378.71	1.1	382.05	376.50	-1	1,754	-0.06%
2023/11/20	1	380.90	1	376.00	376.00	0	1,802	0.00%
2023/11/17	1	380.99	1	381.50	381.50	0	1,915	0.00%
2023/11/16	0.1	373.00	0.3	372.26	374.00	-0.2	1,938	-0.01%
2023/11/15	21	384.19	21	372.00	372.00	0	1,981	0.00%
2023/11/14	2.1	376.42	8	374.44	374.50	-5.9	2,031	-0.29%
2023/11/13	3.1	377.37	10.2	377.20	375.00	-7.2	2,025	-0.35%
2023/11/10	3.3	363.97	3	364.83	363.50	0.3	1,973	0.01%
2023/11/09	3.2	358.70	2	359.50	360.00	1.2	1,967	0.06%
2023/11/08	22	370.66	21	366.00	366.00	1	1,939	0.05%
2023/11/07	11	375.41	0	0.00	374.00	11	1,921	0.57%
2023/11/03	0	0.00	0.2	373.38	373.50	-0.2	1,932	-0.01%
2023/11/02	0	0.00	0	366.47	367.50	0	1,950	0.00%
2023/11/01	0	0.00	0	340.50	340.00	0	1,918	0.00%
2023/10/31	1	344.57	0	0.00	336.00	1	1,939	0.05%
2023/10/30	0	0.00	1	355.00	355.00	-1	1,935	-0.05%
2023/10/27	0	0.00	0	354.00	350.00	0	1,939	0.00%
2023/10/26	2.2	359.24	0	0.00	356.00	2.2	1,952	0.11%
2023/10/25	0	378.00	0	0.00	378.50	0	1,940	0.00%
2023/10/23	0.1	370.00	0	0.00	365.00	0.1	1,928	0.01%
2023/10/20	1	356.96	1	369.00	378.00	0	1,930	0.00%
2023/10/19	0	369.00	0	0.00	367.50	0	1,929	0.00%
2023/10/18	0	370.00	1	377.50	368.50	-1	1,946	-0.05%
2023/10/17	1	384.50	0.1	382.39	383.00	0.9	1,939	0.05%
2023/10/16	1	376.00	2	379.25	376.00	-1	1,938	-0.05%
2023/10/13	8	387.19	8	389.81	388.50	0	1,938	0.00%
2023/10/12	3	378.17	5.1	383.26	387.00	-2.1	1,942	-0.11%
2023/10/11	2	385.50	3	386.33	382.00	-1	1,931	-0.05%
2023/10/06	2.2	379.47	6.1	385.20	380.50	-4	1,902	-0.21%
2023/10/05	2	361.50	2.6	369.96	368.50	-0.6	1,827	-0.03%
2023/10/03	0.1	355.00	3	354.24	356.50	-2.9	1,805	-0.16%
2023/10/02	2.1	356.79	2.2	356.90	357.50	-0.1	1,804	-0.01%
2023/09/28	1	350.00	1.3	342.92	344.00	-0.3	1,782	-0.01%
2023/09/27	0	341.00	0	0.00	341.00	0	1,785	0.00%
2023/09/26	1	342.02	1	348.98	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1.1	333.31	338.00	-1.1	1,817	-0.06%
2023/09/22	1.2	318.25	1	323.00	326.50	0.2	1,819	0.01%
2023/09/21	0.2	329.26	1	330.00	325.50	-0.8	1,820	-0.05%
2023/09/20	0.1	336.80	0	0.00	335.00	0.1	1,838	0.00%
2023/09/19	0	0.00	2	332.00	332.50	-2	1,891	-0.11%
2023/09/18	0.1	334.88	0	0.00	330.50	0.1	1,933	0.01%
2023/09/15	1.2	345.83	0	0.00	335.00	1.2	1,948	0.06%
2023/09/14	3	343.00	2	343.50	343.50	1	1,955	0.05%
2023/09/13	2	335.00	0	0.00	336.00	2	1,974	0.10%
2023/09/12	1.2	332.20	0	0.00	322.00	1.2	1,977	0.06%
2023/09/11	2	337.24	3	335.67	332.50	-1	2,002	-0.05%
2023/09/08	3	342.34	0	0.00	335.50	3	2,020	0.15%
2023/09/07	2	344.58	2	350.00	350.00	0	2,044	0.00%
2023/09/06	1	330.50	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1	332.00	0	330.50	330.00	1	2,142	0.05%
2023/09/04	2.5	337.76	2	332.50	333.00	0.5	2,165	0.02%
2023/09/01	1.4	348.21	1	343.00	341.50	0.4	2,171	0.02%
2023/08/31	6	348.75	5	345.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	3	355.50	358.00	-3	2,179	-0.14%
2023/08/29	5	357.50	5	354.50	354.50	0	2,202	0.00%
2023/08/28	1	358.00	4	359.13	360.50	-3	2,194	-0.14%
2023/08/25	2	356.00	3	355.33	355.00	-1	2,202	-0.05%
2023/08/24	10	370.90	10	368.45	361.50	0	2,197	0.00%
2023/08/23	3	366.33	4.4	367.95	376.50	-1.4	2,163	-0.06%
2023/08/22	0	0.00	0	365.00	367.00	0	2,125	0.00%
2023/08/21	0.1	350.00	1	352.00	362.00	-0.9	2,154	-0.04%
2023/08/18	0	350.50	1	351.93	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	5	316.30	327.50	-5	2,061	-0.24%
2023/08/15	1	314.00	1	313.00	313.00	0	2,121	0.00%
2023/08/14	0	0.00	1	308.00	309.50	-1	2,171	-0.05%
2023/08/11	2.4	315.92	0	0.00	312.50	2.4	2,283	0.11%
2023/08/10	1.2	322.67	0	0.00	310.50	1.2	2,287	0.05%
2023/08/09	0	0.00	1	323.00	319.00	-1	2,260	-0.04%
2023/08/08	1	325.01	0	0.00	326.00	1	2,262	0.04%
2023/08/07	1	336.50	0	0.00	341.00	1	2,236	0.04%
2023/08/04	1	339.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1.1	340.57	0	0.00	339.50	1.1	2,241	0.05%
2023/08/01	0	359.50	0	0.00	358.00	0	2,228	0.00%
2023/07/31	0	365.17	0	365.50	362.50	0	2,231	0.00%
2023/07/28	1	358.82	1	353.50	353.50	0	2,213	0.00%
2023/07/27	0.1	351.00	0	369.50	348.50	0.1	2,198	0.00%
2023/07/25	1	370.00	0	0.00	362.00	1	2,204	0.05%
2023/07/21	2	368.05	0	0.00	369.50	2	2,195	0.09%
2023/07/20	0.1	381.95	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	1.1	394.09	2	394.50	385.00	-0.9	2,184	-0.04%
2023/07/18	0	0.00	3	392.51	399.00	-3	2,234	-0.13%
2023/07/17	0.1	399.50	0.1	402.50	398.00	0.1	2,230	0.00%
2023/07/14	6	392.17	1	396.49	393.00	5	2,217	0.23%
2023/07/13	1.1	377.19	0.1	378.00	375.50	1	2,215	0.05%
2023/07/12	4	389.99	2	385.00	385.00	2	2,241	0.09%
2023/07/11	0.1	396.25	0	0.00	396.50	0.1	2,287	0.00%
2023/07/10	2	405.75	2	400.01	400.00	0	2,297	0.00%
2023/07/07	1	397.54	1.2	399.17	399.00	-0.2	2,343	-0.01%
2023/07/06	4.3	410.93	4	405.00	405.00	0.3	2,397	0.01%
2023/07/05	0	0.00	4	414.25	413.50	-4	2,442	-0.16%
2023/07/04	11	419.32	10	415.50	415.50	1	2,445	0.04%
2023/07/03	1	432.50	1	434.50	432.50	0	2,433	0.00%
2023/06/30	1	416.50	1.3	424.00	428.50	-0.3	2,455	-0.01%
2023/06/29	0	415.50	0	0.00	418.00	0	2,467	0.00%
2023/06/28	21.4	428.39	11	417.00	417.00	10.4	2,481	0.42%
2023/06/27	17.1	430.30	17	418.88	416.50	0.1	2,485	0.00%
2023/06/26	15	424.87	12.2	427.36	424.50	2.8	2,490	0.11%
2023/06/21	0	0.00	0.1	413.00	427.00	-0.1	2,464	0.00%
2023/06/20	1.2	411.53	1.1	414.64	417.00	0.1	2,474	0.01%
2023/06/19	0.1	408.00	1.1	407.07	407.00	-1	2,477	-0.04%
2023/06/16	1	397.00	1.1	402.33	400.50	-0.1	2,480	0.00%
2023/06/15	2.1	401.37	3	401.33	406.00	-1	2,542	-0.04%
2023/06/14	2	394.25	4	387.50	387.00	-2	2,577	-0.08%
2023/06/13	2.1	403.81	4	400.25	396.00	-1.9	2,585	-0.08%
2023/06/12	3.1	390.53	3.3	393.98	399.50	-0.3	2,588	-0.01%
2023/06/09	1	375.50	7.1	377.51	377.50	-6.1	2,532	-0.24%
2023/06/08	1.1	365.14	1	363.00	362.00	0.1	2,484	0.00%
2023/06/07	0	0.00	0	358.00	356.50	0	2,463	0.00%
2023/06/06	2.3	348.93	3	348.00	348.50	-0.7	2,460	-0.03%
2023/06/02	1	356.65	0	0.00	356.50	1	2,473	0.04%
2023/05/31	4	362.88	1	361.00	361.50	3	2,569	0.12%
2023/05/30	7	362.79	1	366.00	366.50	6	2,555	0.23%
2023/05/29	4	374.13	2.1	371.12	370.00	1.9	2,539	0.07%
2023/05/26	4	380.75	2	375.00	375.00	2	2,523	0.08%
2023/05/25	4.1	379.14	5	379.70	380.50	-1	2,446	-0.04%
2023/05/24	1	368.50	1	369.00	369.00	0	2,388	0.00%
2023/05/23	1	369.00	1	370.49	370.50	0	2,381	0.00%
2023/05/22	2	374.94	2	368.00	367.50	0	2,409	0.00%
2023/05/19	1.1	372.45	4	374.50	372.00	-2.9	2,430	-0.12%
2023/05/18	4	373.25	6	371.84	370.50	-2	2,412	-0.08%
2023/05/17	2	370.23	13.3	369.65	373.50	-11.2	2,371	-0.47%
2023/05/16	0	0.00	2	338.02	340.50	-2	2,262	-0.09%
2023/05/15	0	334.00	1	331.00	330.50	-1	2,261	-0.04%
2023/05/12	7	335.14	1	336.53	337.00	6	2,317	0.26%
2023/05/11	0.2	344.50	0	369.00	341.00	0.1	2,412	0.01%
2023/05/10	2	336.50	2	338.27	343.00	0	2,430	0.00%
2023/05/09	1	339.00	1	333.50	333.50	0	2,441	0.00%
2023/05/08	1	347.00	1	343.50	343.50	0	2,454	0.00%
2023/05/05	4	342.37	2	339.75	341.50	2	2,475	0.08%
2023/05/04	1	346.50	0.4	347.50	345.50	0.6	2,488	0.02%
2023/05/03	0	0.00	2	349.00	349.50	-2	2,502	-0.08%
2023/05/02	0	0.00	0.1	351.00	349.00	-0.1	2,526	0.00%
2023/04/28	1	350.50	3	352.67	349.00	-2	2,565	-0.08%
2023/04/27	2	349.00	0.1	350.66	347.00	1.9	2,558	0.07%
2023/04/26	1.1	330.80	3	341.84	346.50	-1.9	2,617	-0.07%
2023/04/25	5.2	339.21	2	333.25	331.50	3.2	2,781	0.12%
2023/04/24	0	342.00	1	345.50	348.00	-1	2,813	-0.03%
2023/04/21	5.1	347.73	5	340.60	339.00	0.1	2,837	0.00%
2023/04/20	1.1	344.71	1	346.51	344.00	0.1	2,821	0.00%
2023/04/19	0	344.00	0.4	346.75	344.00	-0.4	2,828	-0.01%
2023/04/18	0.1	345.18	1	344.52	343.50	-0.9	2,828	-0.03%
2023/04/17	4.2	354.73	0	0.00	349.00	4.2	2,801	0.15%
2023/04/14	13.1	369.13	5	369.90	365.50	8.1	2,777	0.29%
2023/04/13	1	359.99	1	358.00	358.50	0	2,749	0.00%
2023/04/12	6.1	363.81	4	359.25	362.00	2.1	2,765	0.08%
2023/04/11	5.3	377.27	4	380.75	372.50	1.3	2,734	0.05%
2023/04/10	0	372.50	2.1	373.58	371.50	-2.1	2,685	-0.08%
2023/04/06	3	361.50	0	0.00	360.00	3	2,620	0.11%
2023/03/31	0	0.00	2.1	374.24	374.00	-2.1	2,591	-0.08%
2023/03/30	0.1	361.50	0	0.00	365.50	0.1	2,544	0.00%
2023/03/29	0.1	365.00	1	370.00	366.00	-0.9	2,518	-0.04%
2023/03/28	1	365.00	1	364.50	365.00	0	2,502	0.00%
2023/03/27	1	372.00	2	372.92	375.50	-1	2,472	-0.04%
2023/03/23	5	369.57	5	360.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	3	364.00	363.00	-3	2,349	-0.13%
2023/03/21	1	358.50	0	0.00	355.00	1	2,323	0.04%
2023/03/20	5	357.20	6	353.41	349.00	-1	2,309	-0.04%
2023/03/17	0	0.00	3.9	336.09	338.50	-3.9	2,259	-0.17%
2023/03/16	0	0.00	1.1	325.53	324.00	-1.1	2,201	-0.05%
2023/03/15	0	324.00	5.1	325.00	322.50	-5.1	2,178	-0.23%
2023/03/14	3	315.50	1.1	321.36	313.00	1.9	2,139	0.09%
2023/03/13	2	313.25	0	0.00	315.00	2	2,139	0.09%
2023/03/10	1	305.00	1	304.00	307.50	0	2,141	0.00%
2023/03/09	1	315.00	0	0.00	312.00	1	2,162	0.05%
2023/03/08	0	0.00	6	311.58	313.00	-6	2,155	-0.28%
2023/03/07	1	310.50	0	320.50	310.00	1	2,145	0.05%
2023/03/06	2	317.25	2	316.00	316.00	0	2,103	0.00%
2023/03/03	0	0.00	3.1	300.97	295.50	-3.1	2,017	-0.15%
2023/02/21	0	0.00	0	293.00	290.50	0	1,988	0.00%
2023/02/20	0	0.00	0	294.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	1.2	295.37	297.00	-1.2	2,041	-0.06%
2023/02/16	0	0.00	2	286.50	289.50	-2	2,009	-0.10%
2023/02/15	2	281.50	0	0.00	278.00	2	2,035	0.10%
2023/02/10	3	292.99	3	289.00	289.50	0	2,112	0.00%
2023/02/09	4	310.25	1.2	298.92	296.50	2.8	2,072	0.14%
2023/02/08	0	0.00	0	291.00	294.50	0	1,958	0.00%
2023/02/07	0	0.00	7	289.00	292.00	-7	1,934	-0.36%
2023/02/03	0	0.00	5	280.50	284.50	-5	1,897	-0.26%
2023/02/02	4	278.13	0	0.00	279.00	4	1,892	0.21%
2023/02/01	1	274.50	0	0.00	274.50	1	1,877	0.05%
2023/01/30	5	282.50	0.1	286.00	281.00	4.9	1,866	0.26%
2023/01/13	3	293.67	4.1	298.09	279.00	-1.1	1,789	-0.06%
2023/01/12	0	0.00	1	283.50	279.50	-1	1,627	-0.06%
2023/01/11	1	270.00	1	275.00	270.00	0	1,598	0.00%
2023/01/10	1	272.00	1	269.91	265.00	0	1,600	0.00%
2023/01/09	2	278.75	1	277.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	1.2	276.13	278.50	-1.2	1,622	-0.07%
2023/01/05	0	272.90	0	0.00	273.50	0	1,654	0.00%
2023/01/04	1.1	279.12	0.1	276.00	273.50	1	1,691	0.06%
2023/01/03	0	0.00	5	275.40	276.00	-5	1,690	-0.30%
2022/12/30	1	271.00	1	264.50	265.00	0	1,665	0.00%
2022/12/29	1	263.00	8	261.88	263.00	-7	1,635	-0.43%
2022/12/28	1	239.00	1	243.00	251.50	0	1,643	0.00%
2022/12/26	2	248.00	0	0.00	248.00	2	1,669	0.12%
2022/12/23	0	0.00	5	248.00	254.50	-5	1,690	-0.30%
2022/12/22	5	255.99	0	0.00	252.50	5	1,727	0.29%
2022/12/20	15	261.33	10	258.50	247.00	5	1,781	0.28%
2022/12/19	1	255.50	1	257.50	258.00	0	1,786	0.00%
2022/12/15	0	0.00	0.1	261.50	261.00	-0.1	1,825	-0.01%
2022/12/14	0	262.00	0	0.00	262.00	0	1,833	0.00%
2022/12/13	0	257.50	0	0.00	254.50	0	1,848	0.00%
2022/12/09	1	276.99	1	272.00	270.00	0	1,867	0.00%
2022/12/08	0	268.50	0	271.50	266.00	0	1,886	0.00%
2022/12/07	0	0.00	0.1	263.65	259.50	-0.1	1,899	-0.01%
2022/12/06	1.1	268.35	0.2	269.42	271.50	0.9	1,973	0.05%
2022/12/05	0.2	267.11	3	268.67	272.50	-2.8	2,109	-0.13%
2022/12/01	0	0.00	1	253.00	251.00	-1	2,150	-0.05%
2022/11/16	1	245.00	1	241.50	241.00	0	2,440	0.00%
2022/11/15	1	244.50	3	245.00	242.50	-2	2,447	-0.08%
2022/11/11	2	231.00	2	236.75	236.50	0	2,536	0.00%
2022/11/10	1	219.00	1	224.50	223.00	0	2,594	0.00%
2022/11/03	2	216.50	1	216.00	217.00	1	2,514	0.04%
2022/11/01	0	217.50	0	0.00	216.00	0	2,552	0.00%
2022/10/31	1	213.50	0	0.00	216.50	1	2,552	0.04%
2022/10/27	1	207.50	1	208.50	210.50	0	2,575	0.00%
2022/10/26	1	200.50	1	206.00	205.00	0	2,580	0.00%
2022/10/25	0	0.00	3	201.00	203.00	-3	2,600	-0.12%
2022/10/19	4	217.50	4	214.00	216.00	0	2,811	0.00%
2022/10/18	7	216.07	2	215.75	217.00	5	2,799	0.18%
2022/10/17	1	200.50	1	215.50	219.50	0	2,780	0.00%
2022/10/14	10	219.60	3	224.00	215.50	7	2,745	0.25%
2022/10/13	1	223.00	1	219.50	219.00	0	2,708	0.00%
2022/10/12	3	231.49	0	228.00	227.00	3	2,669	0.11%
2022/10/11	1	265.76	1	253.37	252.00	0	2,662	0.00%
2022/10/07	3	283.00	0	277.00	277.50	3	2,725	0.11%
2022/10/06	1	281.50	1.1	281.73	285.00	-0.1	2,724	0.00%
2022/10/05	1	293.50	0.1	280.61	278.50	0.9	2,713	0.03%
2022/10/04	1	286.02	2	289.25	286.50	-1	2,673	-0.04%
2022/10/03	1	278.00	1	276.00	277.50	0	2,641	0.00%
2022/09/28	2.1	271.71	3	268.83	267.50	-0.9	2,589	-0.04%
2022/09/27	2	270.50	1	272.50	279.50	1	2,586	0.04%
2022/09/26	1	273.00	1	267.00	265.50	0	2,568	0.00%
2022/09/23	1.1	273.36	1	276.50	273.50	0.1	2,557	0.00%
2022/09/22	1	290.00	1	290.50	292.00	0	2,523	0.00%
2022/09/21	1	289.00	1	288.50	290.50	0	2,509	0.00%
2022/09/20	2	288.25	2	292.00	291.00	0	2,500	0.00%
2022/09/19	1	286.50	0	286.50	280.50	1	2,476	0.04%
2022/09/16	0	0.00	1	289.53	287.50	-1	2,451	-0.04%
2022/09/15	2	299.00	5.4	300.18	293.00	-3.4	2,430	-0.14%
2022/09/14	5	294.00	5	296.30	294.50	0	2,375	0.00%
2022/09/13	5	301.20	2	298.04	297.00	3	2,332	0.13%
2022/09/12	8	292.88	9.1	295.69	298.00	-1.1	2,245	-0.05%
2022/09/08	2	280.49	0	0.00	281.50	2	2,081	0.10%
2022/09/07	0	253.00	0.1	257.00	256.00	-0.1	2,015	0.00%
2022/09/06	0	0.00	0	267.00	266.00	0	1,972	0.00%
2022/09/02	0	0.00	0.1	278.00	273.00	-0.1	1,947	-0.01%
2022/09/01	7	291.57	7	279.21	277.00	0	1,927	0.00%
2022/08/31	1	287.00	1	285.50	285.00	0	1,879	0.00%
2022/08/30	6	284.50	7.1	287.14	288.00	-1.1	1,859	-0.06%
2022/08/26	12	290.25	11	279.36	281.50	1	1,748	0.06%
2022/08/23	0	254.00	1	255.00	255.00	-1	1,581	-0.06%
2022/08/19	0	0.00	0	273.50	267.00	0	1,571	0.00%
2022/08/18	6	268.75	6	269.58	270.50	0	1,499	0.00%
2022/08/17	0	267.60	2	259.49	266.00	-2	1,395	-0.14%
2022/08/11	1	247.50	1	248.50	243.00	0	1,260	0.00%
2022/08/09	1	245.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	1	245.00	1	246.50	250.00	0	1,210	0.00%
2022/08/03	1	243.50	1	240.50	236.50	0	1,137	0.00%
2022/08/02	1	240.00	0	0.00	237.00	1	1,098	0.09%
2022/08/01	1	244.00	1	248.00	246.50	0	1,064	0.00%
2022/07/29	1.2	247.16	2	252.25	244.00	-0.8	1,024	-0.08%
2022/07/28	1	247.00	0	0.00	237.50	1	920	0.11%
2022/07/27	0	0.00	3	229.00	239.50	-3	785	-0.38%
2022/07/20	1	213.50	1	206.50	207.00	0	671	0.00%
2022/07/19	1	213.00	4	211.88	211.00	-3	650	-0.46%
2022/07/18	2.1	215.76	2	212.50	212.50	0.1	641	0.02%
2022/07/13	0	0.00	0.2	174.00	175.00	-0.2	526	-0.04%
2022/07/12	0	170.50	0	0.00	169.50	0	532	0.00%
2022/07/06	3	170.00	0	171.00	168.00	3	514	0.58%
2022/07/05	5	184.40	0	0.00	176.00	5	511	0.98%
2022/07/01	0	208.50	0	0.00	196.50	0	489	0.00%
2022/06/28	0	0.00	1	218.50	221.50	-1	498	-0.20%
2022/06/27	0.1	224.50	0	0.00	222.50	0.1	499	0.02%
2022/06/14	0.1	238.00	0	236.00	238.00	0.1	506	0.02%
2022/05/31	1	258.00	1	257.00	258.50	0	537	0.00%
2022/05/30	2	253.25	1	256.50	256.50	1	542	0.18%
2022/05/27	1	245.50	1	247.50	249.50	0	535	0.00%
2022/05/26	0	0.00	2	243.50	242.00	-2	526	-0.38%
2022/05/20	0	0.00	0.1	228.00	227.50	-0.1	521	-0.02%
2022/05/06	0	0.00	1	216.00	219.00	-1	516	-0.19%
2022/05/05	0	0.00	1	225.00	223.50	-1	521	-0.19%
2022/04/29	1	216.50	0	0.00	215.00	1	550	0.18%
2022/04/28	1	217.50	0	0.00	214.50	1	571	0.18%
2022/04/27	0.1	208.04	0.2	207.00	215.50	-0.1	579	-0.02%
2022/04/26	1	224.42	1	218.00	216.00	0	588	0.01%
2022/04/25	1	217.00	1	218.06	217.00	0	588	0.00%
2022/04/22	0	234.00	1	228.50	230.50	-1	594	-0.17%
2022/04/21	0.1	236.50	0	0.00	237.00	0.1	628	0.02%
2022/04/20	1.2	236.28	0	0.00	237.00	1.2	630	0.19%
2022/04/18	0	209.00	0	0.00	213.50	0	619	0.00%
2022/04/15	0	213.00	0	0.00	211.50	0	619	0.00%
2022/04/14	0	223.50	1	220.50	220.50	-1	629	-0.16%
2022/04/13	1	223.50	0	0.00	223.00	1	642	0.16%
2022/04/11	0	230.00	1	230.00	228.00	-1	696	-0.14%
2022/04/08	0	237.00	0	0.00	237.00	0	727	0.00%
2022/04/07	2	238.50	0	244.00	236.00	2	783	0.25%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/31	0	239.50	0	0.00	237.00	0	817	0.00%
2022/03/30	0	0.00	1	240.00	241.00	-1	824	-0.12%
2022/03/29	0	239.00	0	0.00	236.00	0	835	0.00%
2022/03/28	0	240.00	0	0.00	238.50	0	835	0.00%
2022/03/24	0	243.50	3	243.33	244.50	-3	843	-0.36%
2022/03/23	2	247.25	1	248.50	247.50	1	850	0.12%
2022/03/22	0	0.00	1	246.50	245.50	-1	865	-0.12%
2022/03/18	2	248.25	0	0.00	246.50	2	908	0.22%
2022/03/17	0	0.00	1	246.50	247.50	-1	938	-0.11%
2022/03/16	0	0.00	1	239.00	239.00	-1	1,001	-0.10%
2022/03/15	0	239.00	0	0.00	236.50	0	1,034	0.00%
2022/03/11	0	0.00	1	253.00	245.00	-1	1,100	-0.09%
2022/03/10	1	247.43	0	0.00	243.00	1	1,158	0.09%
2022/03/08	0	243.00	1	243.01	239.50	-1	1,305	-0.08%
2022/03/07	0	255.00	0	0.00	251.00	0	1,379	0.00%
2022/03/04	1	259.00	1	263.50	260.00	0	1,438	0.00%
2022/03/03	0	0.00	1	276.00	271.00	-1	1,437	-0.07%
2022/03/02	1	274.00	0	0.00	274.50	1	1,443	0.07%
2022/03/01	1	264.00	3	263.83	267.00	-2	1,434	-0.14%
2022/02/24	2	254.25	0	0.00	253.00	2	1,425	0.14%
2022/02/23	0	0.00	3	261.33	262.00	-3	1,420	-0.21%
2022/02/22	0	0.00	1	255.50	253.00	-1	1,421	-0.07%
2022/02/21	0	0.00	2	260.00	261.00	-2	1,422	-0.14%
2022/02/18	0	0.00	1	265.00	265.00	-1	1,427	-0.07%
2022/02/17	0	0.00	1	265.00	265.50	-1	1,432	-0.07%
2022/02/16	1	267.00	1	269.50	266.50	0	1,436	0.00%
2022/02/15	2	261.75	2	261.00	261.50	0	1,440	0.00%
2022/02/09	0	267.50	0	0.00	266.50	0	1,537	0.00%
2022/02/08	1	264.00	0	0.00	261.00	1	1,571	0.06%
2022/02/07	0	260.00	6	255.75	258.00	-6	1,592	-0.37%
2022/01/26	1	254.50	1	255.50	254.50	0	1,588	0.00%
2022/01/24	0.1	260.50	1.1	269.01	266.00	-1	1,581	-0.07%
2022/01/21	2	266.50	2	266.75	267.00	0	1,570	0.00%
2022/01/19	1	278.00	0	0.00	276.00	1	1,536	0.07%
2022/01/18	1	291.50	0	0.00	285.50	1	1,523	0.07%
2022/01/17	0	0.00	1	285.50	288.50	-1	1,519	-0.07%
2022/01/14	1	279.19	0	0.00	279.00	1	1,515	0.07%
2022/01/13	3	302.50	0	0.00	295.00	3	1,487	0.20%
2022/01/12	0	306.50	0.1	307.00	298.50	-0.1	1,478	-0.01%
2022/01/10	0	0.00	3	303.67	308.00	-3	1,454	-0.21%
2022/01/07	2	296.25	2	297.25	296.00	0	1,456	0.00%
2022/01/06	1	309.00	0.2	311.00	308.50	0.8	1,437	0.06%
2022/01/05	1	323.83	0	0.00	318.50	1	1,420	0.07%
2022/01/04	3.1	324.69	0	0.00	323.00	3.1	1,402	0.22%
2022/01/03	3.1	332.77	0	0.00	334.50	3.1	1,356	0.23%
2021/12/30	5.1	336.47	8	333.75	324.00	-2.9	1,318	-0.22%
2021/12/28	2	316.75	0	0.00	315.50	2	1,221	0.16%
2021/12/27	5	318.40	0	0.00	317.00	5	1,216	0.41%
2021/12/24	0	0.00	2	319.50	315.00	-2	1,207	-0.17%
2021/12/21	0	0.00	1	318.00	318.00	-1	1,194	-0.08%
2021/12/20	1	310.00	2	313.25	308.50	-1	1,198	-0.08%
2021/12/16	1	319.50	0.7	316.06	319.50	0.3	1,230	0.02%
2021/12/14	2.1	307.75	4	311.63	306.50	-1.9	1,212	-0.16%
2021/12/10	7	324.86	5.1	332.81	330.00	1.9	1,154	0.16%
2021/12/09	1	310.00	9	317.56	320.00	-8	1,086	-0.74%
2021/12/08	1	314.00	4.1	320.50	317.50	-3.1	1,052	-0.29%
2021/12/06	6.2	323.11	1	324.00	320.00	5.2	978	0.53%
2021/12/03	4	314.25	3.3	316.83	318.00	0.8	909	0.08%
2021/12/02	0	0.00	3	306.00	303.00	-3	834	-0.36%
2021/12/01	0.1	290.03	2.2	289.98	299.50	-2.1	748	-0.28%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/29	1	270.00	0	0.00	269.50	1	596	0.17%
2021/11/26	0	0.00	1.2	270.72	267.50	-1.2	581	-0.20%
2021/11/25	0	0.00	0	257.00	255.50	0	562	-0.01%
2021/11/24	0	0.00	5.1	248.68	254.00	-5.1	561	-0.90%
2021/11/23	0	253.00	0	251.50	250.00	0	560	0.00%
2021/11/22	0.1	257.18	0	0.00	257.00	0.1	562	0.02%
2021/11/19	1.1	260.88	0	0.00	257.50	1.1	563	0.19%
2021/11/18	0	0.00	6	256.00	255.50	-6	559	-1.07%
2021/11/17	1	262.00	0	267.50	263.00	1	556	0.18%
2021/11/15	0	265.50	0	0.00	264.00	0	548	0.01%
2021/11/12	4	264.63	0	0.00	262.00	4	551	0.73%
2021/11/11	10	270.00	10	265.50	263.00	0	544	0.00%
2021/11/10	18	273.31	2	271.50	262.00	16	528	3.02%
2021/11/09	0.1	263.50	1	263.50	263.00	-0.9	495	-0.18%
2021/11/08	0	0.00	2	271.00	270.00	-2	488	-0.41%
2021/11/05	1	261.50	0	0.00	263.50	1	470	0.21%
2021/11/04	1	262.50	1	250.00	249.00	0	435	0.00%
2021/11/02	1	247.50	0	0.00	243.50	1	421	0.24%
2021/10/27	0	0.00	1	240.00	240.00	-1	417	-0.24%
2021/10/19	2	231.25	2	235.50	235.00	0	434	0.00%
2021/10/18	0	0.00	3	229.50	230.00	-3	439	-0.68%
2021/10/15	1	237.50	1	233.00	233.00	0	447	0.00%
2021/09/28	0	241.50	0	0.00	238.50	0	709	0.00%
2021/09/27	0	243.00	0	0.00	246.50	0	710	0.00%
2021/09/24	2	246.50	2	246.75	247.00	0	708	0.00%
2021/09/22	0	0.00	1	214.50	209.00	-1	688	-0.15%
2021/09/15	1	225.00	0	0.00	220.00	1	684	0.15%
2021/09/07	0	0.00	1	238.00	237.50	-1	736	-0.14%
2021/09/01	1	251.00	0	0.00	250.50	1	766	0.13%
2021/08/27	0	0.00	1	243.50	243.50	-1	814	-0.12%
2021/08/19	1	233.00	0	0.00	231.50	1	853	0.12%
2021/08/17	0	0.00	2	235.75	233.50	-2	866	-0.23%
2021/08/16	1	234.00	0	0.00	234.00	1	871	0.11%
2021/08/12	0	252.50	0	0.00	251.00	0	872	0.00%
2021/08/11	1	258.00	0	0.00	252.50	1	880	0.11%
2021/08/10	1	267.00	0	0.00	266.00	1	889	0.11%
2021/08/09	0	0.00	0.2	270.00	267.00	-0.2	916	-0.02%
2021/08/06	0	0.00	1	276.50	277.50	-1	927	-0.11%
2021/08/04	0	0.00	0.1	274.50	272.50	-0.1	993	-0.01%
2021/08/03	0	0.00	1	270.00	270.00	-1	1,026	-0.10%
2021/07/29	0	0.00	1	276.00	277.50	-1	1,071	-0.09%
2021/07/27	0	0.00	2	284.00	281.00	-2	1,111	-0.18%
2021/07/19	0	0.00	0.1	288.50	286.00	-0.1	1,138	-0.01%
2021/07/16	2	297.25	1	296.50	299.00	1	1,145	0.09%
2021/07/15	3	316.00	3	318.50	306.50	0	1,128	0.00%
2021/07/14	3	294.50	7.2	294.29	308.00	-4.2	1,037	-0.40%
2021/07/13	0	0.00	2	286.50	280.00	-2	961	-0.21%
2021/07/09	1	265.00	0	0.00	264.00	1	979	0.10%
2021/07/07	1	272.00	0	0.00	268.00	1	1,046	0.10%
2021/07/06	0	273.50	1	274.00	272.00	-1	1,078	-0.09%
2021/07/05	1	278.50	0	0.00	274.50	1	1,116	0.09%
2021/06/30	1	272.10	0	0.00	270.00	1	1,272	0.08%
2021/06/29	2	282.25	0	0.00	279.00	2	1,285	0.16%
2021/06/28	0	0.00	2	282.50	283.50	-2	1,290	-0.15%
2021/06/21	0	285.00	3	287.33	285.50	-3	1,384	-0.22%
2021/06/18	0	0.00	1	295.50	293.50	-1	1,389	-0.07%
2021/06/17	0	0.00	1	286.00	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	3	282.67	281.50	-3	1,391	-0.22%
2021/06/15	0	0.00	1	280.00	281.50	-1	1,388	-0.07%
2021/06/11	3	277.00	0	0.00	276.00	3	1,394	0.22%
2021/06/09	2	265.00	1	266.50	267.50	1	1,394	0.07%
2021/06/08	0	269.00	0	0.00	266.50	0	1,411	0.00%
2021/06/07	3	270.50	0	0.00	269.50	3	1,435	0.21%
2021/06/04	2	279.50	0	0.00	278.50	2	1,456	0.14%
2021/06/03	0	0.00	2	264.00	264.50	-2	1,459	-0.14%
2021/06/02	0	0.00	3	257.50	257.50	-3	1,472	-0.20%
2021/06/01	0	269.50	0	0.00	267.00	0	1,488	0.00%
2021/05/31	0	0.00	1	265.50	269.50	-1	1,502	-0.07%
2021/05/28	0	0.00	1	263.00	263.00	-1	1,532	-0.07%
2021/05/27	1	257.00	1	263.00	263.00	0	1,580	0.00%
2021/05/26	3	257.83	0	0.00	255.00	3	1,646	0.18%
2021/05/25	1	258.50	2	259.50	256.50	-1	1,782	-0.06%
2021/05/24	0	0.00	1.1	246.01	248.00	-1.1	1,800	-0.06%
2021/05/19	4.1	239.51	1	238.50	239.00	3.1	1,846	0.17%
2021/05/18	0	0.00	1.3	247.00	249.00	-1.3	1,855	-0.07%
2021/05/17	1	230.13	5	229.00	230.00	-4	1,886	-0.21%
2021/05/14	0.1	235.00	0	0.00	234.00	0.1	1,877	0.01%
2021/05/13	1.2	232.75	5	223.10	236.50	-3.8	1,888	-0.20%
2021/05/12	1	256.99	3	245.17	231.00	-2	1,897	-0.11%
2021/05/11	3.1	264.92	0	0.00	256.50	3.1	1,931	0.16%
2021/05/10	6	286.42	0	0.00	284.50	6	1,965	0.31%
2021/05/06	0	281.50	0	0.00	285.50	0	2,076	0.00%
2021/05/05	0.1	292.00	0	0.00	284.00	0.1	2,212	0.00%
2021/05/04	7	290.79	1	289.01	284.00	6	2,347	0.26%
2021/05/03	2.1	306.57	0	0.00	303.50	2.1	2,427	0.09%
2021/04/28	2	321.25	1	318.00	317.50	1	2,830	0.04%
2021/04/27	0.1	324.00	0.1	324.70	322.00	0	2,943	0.00%
2021/04/26	1	323.00	0	0.00	323.00	1	3,004	0.03%
2021/04/23	3	322.17	0	0.00	322.50	3	3,075	0.10%
2021/04/22	0	0.00	0.1	332.00	319.50	-0.1	3,169	0.00%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	339.50	4	334.00	340.00	-3	3,223	-0.09%
2021/04/19	3	334.00	1.3	335.54	334.50	1.7	3,230	0.05%
2021/04/16	3	344.00	1.1	343.96	342.00	1.9	3,243	0.06%
2021/04/15	1	343.00	0	350.50	354.00	1	3,267	0.03%
2021/04/14	1	342.00	0	344.50	345.50	1	3,306	0.03%
2021/04/13	2.3	363.80	1	360.00	351.00	1.3	3,280	0.04%
2021/04/12	0	368.00	0	0.00	363.00	0	3,266	0.00%
2021/04/09	4.1	369.09	1	366.06	360.50	3	3,249	0.09%
2021/04/08	2	364.25	2	366.00	366.00	0	3,219	0.00%
2021/04/07	5.5	369.63	8.4	367.86	369.50	-2.9	3,218	-0.09%
2021/04/06	0	0.00	2	356.50	358.00	-2	3,129	-0.06%
2021/04/01	3	340.50	0	0.00	337.50	3	3,075	0.10%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	0	0.00	1	332.51	331.50	-1	3,051	-0.03%
2021/03/29	3	340.67	1	343.00	335.00	2	3,055	0.07%
2021/03/26	0	0.00	4	335.88	338.50	-4	3,044	-0.13%
2021/03/25	0	321.50	0	0.00	317.50	0	3,007	0.00%
2021/03/24	1	321.00	0	0.00	321.50	1	3,005	0.03%
2021/03/22	2	314.00	0	0.00	314.50	2	2,983	0.07%
2021/03/19	1	312.00	0	315.00	313.00	1	2,981	0.03%
2021/03/18	1	322.00	0	0.00	322.00	1	2,978	0.03%
2021/03/12	2.1	319.49	0	0.00	317.00	2.1	3,025	0.07%
2021/03/11	0	322.50	0	0.00	320.00	0	3,013	0.00%
2021/03/09	1.2	303.26	0	0.00	299.00	1.2	2,973	0.04%
2021/03/08	1.8	315.44	3	321.17	310.00	-1.2	2,958	-0.04%
2021/03/05	5.5	322.60	6	318.75	318.00	-0.5	2,971	-0.02%
2021/03/04	0.5	338.09	0	0.00	330.50	0.5	2,968	0.02%
2021/03/03	7	329.50	5	336.00	343.00	2	2,954	0.07%
2021/03/02	2.3	346.00	3	351.00	335.50	-0.8	2,932	-0.03%
2021/02/26	19	356.16	11	353.27	352.50	8	2,886	0.28%
2021/02/25	8	372.13	14.3	370.20	372.50	-6.3	2,823	-0.22%
2021/02/24	1	349.50	0	0.00	349.50	1	2,691	0.04%
2021/02/23	6	345.00	1	345.50	347.50	5	2,692	0.19%
2021/02/22	1	357.00	1	362.00	352.50	0	2,778	0.00%
2021/02/19	1.2	356.75	0	0.00	350.50	1.2	2,765	0.04%
2021/02/05	3	337.17	0	0.00	334.00	3	2,829	0.11%
2021/02/03	0.5	340.00	0	0.00	340.00	0.5	2,890	0.02%
2021/02/02	5	346.70	6	347.75	345.50	-1	2,877	-0.03%
2021/02/01	6.3	338.02	6	332.50	332.00	0.3	2,876	0.01%
2021/01/29	0	0.00	0.7	352.52	348.00	-0.7	2,819	-0.03%
2021/01/28	5.1	357.40	3	354.67	349.00	2.1	2,771	0.07%
2021/01/27	2.5	364.48	5.5	362.46	371.00	-3	2,689	-0.11%
2021/01/26	8	369.75	9	365.07	347.50	-1	2,561	-0.04%
2021/01/25	1	364.00	4	367.88	369.50	-3	2,450	-0.12%
2021/01/22	5	363.30	4.1	364.16	359.50	0.9	2,351	0.04%
2021/01/21	3	326.83	9	330.03	338.50	-6	2,105	-0.28%
2021/01/20	9.5	306.16	2	309.00	308.00	7.5	1,942	0.39%
2021/01/19	1	294.00	2	302.75	299.50	-1	1,824	-0.05%
2021/01/18	1	292.00	2.1	300.49	300.00	-1.1	1,762	-0.06%
2021/01/15	1	291.00	0	0.00	283.00	1	1,686	0.06%
2021/01/14	3	282.50	3	290.00	283.00	0	1,596	0.00%
2021/01/13	1	287.00	9	287.56	291.50	-8	1,571	-0.51%
2021/01/12	0	0.00	2	281.25	278.00	-2	1,540	-0.13%
2021/01/11	0	0.00	1	285.00	282.50	-1	1,551	-0.06%
2021/01/08	2	280.25	1	282.50	282.50	1	1,557	0.06%
2021/01/07	0	0.00	2	286.00	286.00	-2	1,527	-0.13%
2021/01/06	1	278.00	0	0.00	271.50	1	1,489	0.07%
2021/01/04	1	276.00	1	277.00	276.50	0	1,514	0.00%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/29	1	259.50	0	0.00	263.00	1	1,626	0.06%
2020/12/25	1	266.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	3	264.00	0	0.00	265.00	3	1,901	0.16%
2020/12/23	0	0.00	1	253.50	264.00	-1	1,927	-0.05%
2020/12/22	0	258.00	0	0.00	253.50	0	1,942	0.00%
2020/12/18	2	267.00	1	267.00	266.50	1	1,965	0.05%
2020/12/17	1	273.00	0	0.00	270.00	1	1,975	0.05%
2020/12/11	2	273.50	1	283.00	272.50	1	2,084	0.05%
2020/12/10	0	0.00	2	286.00	284.00	-2	2,107	-0.09%
2020/12/09	1	288.50	2	293.75	291.00	-1	2,193	-0.05%
2020/12/08	3.1	291.52	5	289.00	292.50	-1.9	2,275	-0.09%
2020/12/04	2	285.25	5	283.40	283.00	-3	2,301	-0.13%
2020/12/03	0	0.00	1	289.50	287.50	-1	2,312	-0.04%
2020/12/02	3	286.67	0	0.00	287.00	3	2,340	0.13%
2020/12/01	5	293.20	0	0.00	288.50	5	2,359	0.21%
2020/11/30	0	0.00	1	285.50	292.50	-1	2,357	-0.04%
2020/11/27	0.9	292.74	0	0.00	287.00	0.9	2,354	0.04%
2020/11/26	2.1	284.26	1	285.50	288.50	1.1	2,367	0.05%
2020/11/25	2	285.75	1	284.50	283.50	1	2,376	0.04%
2020/11/24	0	0.00	2	290.50	287.00	-2	2,407	-0.08%
2020/11/23	0	0.00	1	291.00	289.00	-1	2,464	-0.04%
2020/11/20	2	293.75	6	289.67	292.00	-4	2,539	-0.16%
2020/11/19	9	300.61	9	300.67	288.50	0	2,550	0.00%
2020/11/18	1	292.00	1	292.50	293.50	0	2,489	0.00%
2020/11/17	5	296.20	4	288.63	289.00	1	2,517	0.04%
2020/11/16	4	296.50	1	294.50	296.50	3	2,518	0.12%
2020/11/13	4	287.63	5.1	286.83	288.50	-1.1	2,474	-0.04%
2020/11/12	3	284.50	1	286.00	283.50	2	2,456	0.08%
2020/11/11	8	286.06	3	285.33	277.00	5	2,421	0.21%
2020/11/10	2	279.50	6	274.50	273.50	-4	2,386	-0.17%
2020/11/09	5	279.30	2	280.75	282.00	3	2,374	0.13%
2020/11/06	0.1	263.00	1	260.50	260.00	-0.9	2,353	-0.04%
2020/11/05	2	262.50	0	0.00	261.50	2	2,379	0.08%
2020/11/03	1	253.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	10	236.60	8	238.75	244.50	2	2,481	0.08%
2020/10/29	4	261.13	1	258.50	264.00	3	2,582	0.12%
2020/10/20	4	277.38	4	278.13	278.50	0	2,871	0.00%
2020/10/19	2	275.75	0	0.00	274.00	2	2,935	0.07%
2020/10/16	0	0.00	2	286.50	282.50	-2	2,915	-0.07%
2020/10/14	2	293.25	2	292.25	289.00	0	2,872	0.00%
2020/10/13	0	0.00	1	293.50	291.00	-1	2,859	-0.03%
2020/10/08	1	294.00	0	0.00	295.00	1	2,806	0.04%
2020/10/07	3	289.00	4	291.75	293.00	-1	2,766	-0.04%
2020/10/06	3	292.83	6	293.50	288.00	-3	2,727	-0.11%
2020/10/05	8	288.44	9	288.50	290.00	-1	2,664	-0.04%
2020/09/30	6	277.75	4	275.13	281.00	2	2,570	0.08%
2020/09/29	7	279.36	6	278.75	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	269.50	268.00	-1	2,618	-0.04%
2020/09/25	2	257.00	3	251.83	255.00	-1	2,709	-0.04%
2020/09/24	3	266.00	3	263.00	261.50	0	2,698	0.00%
2020/09/22	1	269.00	2	269.00	268.50	-1	2,686	-0.04%
2020/09/21	2	276.00	11	275.14	273.50	-9	2,675	-0.34%
2020/09/18	1	271.50	21	269.86	272.00	-20	2,640	-0.76%
2020/09/17	3	269.17	3	270.50	268.00	0	2,611	0.00%
2020/09/16	0	0.00	7	271.00	269.50	-7	2,598	-0.27%
2020/09/15	38	270.45	6	272.17	268.00	32	2,574	1.24%
2020/09/14	10	269.00	5	269.60	269.00	5	2,543	0.20%
2020/09/11	0	0.00	17	262.38	266.00	-17	2,468	-0.69%
2020/09/10	3	242.17	1	242.50	242.00	2	2,484	0.08%
2020/09/09	1	247.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	1	242.50	2	246.50	251.00	-1	2,535	-0.04%
2020/09/07	1	250.50	5	243.30	242.50	-4	2,579	-0.16%
2020/09/04	9	257.44	0	0.00	256.50	9	2,651	0.34%
2020/09/03	5	266.00	2	269.50	265.50	3	2,687	0.11%
2020/09/02	3	269.00	3	268.00	267.00	0	2,688	0.00%
2020/09/01	2	268.25	2	267.25	270.00	0	2,744	0.00%
2020/08/31	2	271.75	5	271.30	271.00	-3	2,746	-0.11%
2020/08/28	1	261.00	3	269.50	273.00	-2	2,743	-0.07%
2020/08/27	8	279.50	1	276.00	268.00	7	2,733	0.26%
2020/08/26	7	275.57	10	276.65	275.00	-3	2,689	-0.11%
2020/08/25	5	259.20	6	259.50	260.00	-1	2,632	-0.04%
2020/08/24	4	247.25	2	246.25	256.00	2	2,619	0.08%
2020/08/21	2	238.00	2	234.75	242.00	0	2,628	0.00%
2020/08/20	1	221.50	4	226.63	221.50	-3	2,672	-0.11%
2020/08/19	0	0.00	2	248.50	247.00	-2	2,721	-0.07%
2020/08/18	7	255.50	4	251.88	251.00	3	2,887	0.10%
2020/08/14	2	260.75	2	262.75	268.00	0	3,488	0.00%
2020/08/13	2	264.50	1	264.00	263.00	1	3,612	0.03%
2020/08/12	2	263.25	1	265.00	264.00	1	3,636	0.03%
2020/08/11	11	276.91	0	0.00	271.50	11	3,683	0.30%
2020/08/10	1	283.50	1	287.50	282.00	0	3,755	0.00%
2020/08/06	2	307.50	3	304.67	303.00	-1	3,880	-0.03%
2020/08/05	8	300.81	14.3	306.68	310.50	-6.3	3,883	-0.16%
2020/08/04	1	288.50	0	0.00	287.00	1	3,852	0.03%
2020/07/31	0	0.00	3	286.33	285.50	-3	4,088	-0.07%
2020/07/29	1	277.50	3	273.50	282.50	-2	4,449	-0.04%
2020/07/28	8	292.00	4	297.75	271.00	4	4,646	0.09%
2020/07/27	9	305.72	8	308.31	301.00	1	4,700	0.02%
2020/07/24	5	301.20	2	300.00	298.00	3	4,667	0.06%
2020/07/23	2	303.50	0	0.00	299.00	2	4,633	0.04%
2020/07/17	0	0.00	1	277.00	276.00	-1	4,696	-0.02%
2020/07/15	0	0.00	1	283.00	277.00	-1	4,803	-0.02%
2020/07/14	0	0.00	4	291.75	282.50	-4	4,971	-0.08%
2020/07/10	0	0.00	2	289.75	300.50	-2	5,113	-0.04%
2020/07/08	5	322.50	5	325.80	330.00	0	5,272	0.00%
2020/07/07	5	325.50	5	312.00	311.00	0	5,184	0.00%
2020/07/06	6	303.08	5	313.80	323.00	1	5,152	0.02%
2020/07/02	0.5	295.00	0	0.00	295.00	0.5	5,119	0.01%
2020/07/01	0	0.00	1	263.50	271.50	-1	5,128	-0.02%
2020/06/23	1	236.00	1	238.50	236.00	0	5,345	0.00%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	7	233.64	7	236.79	232.00	0	5,453	0.00%
2020/06/16	2	227.50	1	230.50	229.50	1	5,373	0.02%
2020/06/15	2	230.50	4	234.00	222.50	-2	5,415	-0.04%
2020/06/12	1	218.50	1	221.00	231.00	0	5,460	0.00%
2020/06/11	2	229.50	4	232.00	226.00	-2	5,398	-0.04%
2020/06/10	1	239.50	0	0.00	233.00	1	5,336	0.02%
2020/06/08	4	234.00	3	243.67	240.00	1	5,281	0.02%
2020/06/04	2	224.50	0	0.00	223.00	2	5,219	0.04%
2020/06/03	0	0.00	1	218.00	222.00	-1	5,212	-0.02%
2020/06/02	0	0.00	9	218.56	213.50	-9	5,201	-0.17%
2020/06/01	1	210.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	10	216.55	0	0.00	217.00	10	5,174	0.19%
2020/05/27	5	225.10	6	229.08	228.50	-1	5,145	-0.02%
2020/05/26	0	0.00	3	227.17	225.00	-3	5,108	-0.06%
2020/05/25	10	232.80	8	226.69	225.50	2	5,034	0.04%
2020/05/22	9	218.50	11	222.32	229.00	-2	4,861	-0.04%
2020/05/21	3	197.83	9	201.33	210.00	-6	4,572	-0.13%
2020/05/20	6	189.00	10	188.55	191.00	-4	4,323	-0.09%
2020/05/19	1	183.00	1	181.00	176.50	0	4,370	0.00%
2020/05/18	5	173.40	8	176.25	176.50	-3	4,334	-0.07%
2020/05/15	1	182.00	1	183.50	183.00	0	4,254	0.00%
2020/05/14	6	177.42	8	173.25	173.50	-2	4,167	-0.05%
2020/05/13	8	186.31	5	184.10	184.00	3	4,115	0.07%
2020/05/12	5	190.40	8	189.44	192.50	-3	3,985	-0.08%
2020/05/11	4	189.75	4	188.25	188.00	0	3,942	0.00%
2020/05/08	8	188.44	6	190.92	187.00	2	3,847	0.05%
2020/05/07	13	186.23	10	187.60	187.00	3	3,738	0.08%
2020/05/06	14	182.46	16	183.09	185.00	-2	3,608	-0.06%
2020/05/05	23	179.52	31	178.39	176.50	-8	3,427	-0.23%
2020/05/04	36	172.96	33	175.76	176.50	3	3,219	0.09%
2020/04/30	10	160.05	10	162.70	166.50	0	2,986	0.00%
2020/04/29	1	154.50	2	155.00	151.50	-1	2,881	-0.03%
2020/04/28	2	151.25	2	151.00	150.50	0	2,871	0.00%
2020/04/27	3	153.17	0	0.00	152.00	3	2,870	0.10%
2020/04/24	2	147.50	1	146.50	148.00	1	2,834	0.04%
2020/04/23	3	147.67	2	147.00	145.50	1	2,830	0.04%
2020/04/22	2	139.75	0	0.00	145.00	2	2,796	0.07%
2020/04/21	2	142.00	1	142.00	142.00	1	2,762	0.04%
2020/04/20	12	150.92	8	149.25	148.50	4	2,723	0.15%
2020/04/17	5	156.70	7	153.79	151.00	-2	2,689	-0.07%
2020/04/16	5	142.80	4	141.25	145.00	1	2,635	0.04%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	1	136.00	1	139.50	137.50	0	2,557	0.00%
2020/04/13	18	138.75	17	138.32	136.00	1	2,538	0.04%
2020/04/10	0	0.00	1	131.50	131.50	-1	2,459	-0.04%
2020/04/09	8	136.00	8	131.50	130.50	0	2,432	0.00%
2020/04/08	1	132.50	1	133.50	138.50	0	2,350	0.00%
2020/04/07	7	135.86	4	134.50	132.50	3	2,303	0.13%
2020/04/06	2	128.50	0	0.00	132.00	2	2,242	0.09%
2020/04/01	1	127.00	5	127.10	126.50	-4	2,213	-0.18%
2020/03/31	6	136.50	8	130.19	128.50	-2	2,182	-0.09%
2020/03/30	7	128.29	7	129.79	130.50	0	2,113	0.00%
2020/03/27	2	135.25	2	138.50	129.00	0	2,078	0.00%
2020/03/26	6	118.67	3	121.17	127.50	3	2,020	0.15%
2020/03/20	2	95.50	21	95.18	98.00	-19	1,940	-0.98%
2020/03/19	21	97.21	3	92.53	89.10	18	1,915	0.94%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	3	118.50	3	117.00	117.00	0	1,791	0.00%
2020/03/13	0	0.00	1	129.50	129.50	-1	1,760	-0.06%
2020/03/12	9	144.22	13	151.19	143.50	-4	1,768	-0.23%
2020/03/11	0	0.00	1	167.00	160.00	-1	1,758	-0.06%
2020/03/10	1	161.50	2	158.50	165.00	-1	1,827	-0.05%
2020/03/09	1	169.50	5	168.50	165.00	-4	1,903	-0.21%
2020/03/06	2	172.50	1	172.50	173.50	1	2,205	0.05%
2020/03/05	0	0.00	2	171.00	172.50	-2	2,393	-0.08%
2020/03/03	13	175.58	6	175.83	168.00	7	2,624	0.27%
2020/02/27	5	170.00	2	171.75	170.50	3	2,834	0.11%
2020/02/26	2	179.75	0	0.00	178.00	2	2,928	0.07%
2020/02/25	0	0.00	1	183.50	183.50	-1	3,005	-0.03%
2020/02/20	10	184.65	11	187.91	182.00	-1	2,937	-0.03%
2020/02/18	1	169.00	0	0.00	169.00	1	2,769	0.04%
2020/02/13	1	170.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	173.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	2	173.00	0	0.00	173.50	2	2,918	0.07%
2020/02/10	1	161.00	0	0.00	169.00	1	2,945	0.03%
2020/02/05	1	174.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	0	0.00	1	165.50	175.00	-1	3,126	-0.03%
2020/01/31	1	172.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	1	165.00	1	176.00	163.50	0	3,245	0.00%
2020/01/17	4	182.63	1	181.50	181.00	3	3,285	0.09%
2020/01/15	1	186.00	1	189.00	189.00	0	3,435	0.00%
2020/01/14	3	186.67	0	0.00	188.00	3	3,505	0.09%
2020/01/13	0	0.00	0	188.00	188.50	0	3,600	0.00%
2020/01/10	15	186.00	14	189.71	188.00	1	3,781	0.03%
2020/01/09	2	193.25	2	190.75	193.00	0	3,722	0.00%
2020/01/08	2	187.25	2	187.00	186.50	0	3,796	0.00%
2020/01/07	4	186.88	3	187.00	188.00	1	3,851	0.03%
2020/01/06	0	0.00	2	185.00	184.00	-2	3,881	-0.05%
2019/12/31	0	0.00	2	173.00	174.50	-2	4,307	-0.05%
2019/12/25	1	171.50	0	0.00	175.00	1	4,578	0.02%
2019/12/23	0	0.00	2	160.50	160.50	-2	4,703	-0.04%
2019/12/19	2	202.00	1	201.00	197.50	1	4,846	0.02%
2019/12/18	1	197.00	0	0.00	197.00	1	5,012	0.02%
2019/12/17	2	188.00	0	0.00	189.00	2	5,156	0.04%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/12	1	186.50	4	190.75	185.50	-3	5,335	-0.06%
2019/12/10	2	176.00	0	0.00	178.00	2	5,294	0.04%
2019/12/06	1	169.00	1	171.00	171.50	0	5,293	0.00%
2019/12/05	5	178.00	2	178.00	176.00	3	5,291	0.06%
2019/12/04	4	177.13	3	177.00	175.00	1	5,227	0.02%
2019/12/03	49	179.89	45	180.84	182.00	4	5,150	0.08%
2019/12/02	18	167.89	19	167.08	173.00	-1	4,842	-0.02%
2019/11/29	16	158.66	14	159.04	157.50	2	4,653	0.04%
2019/11/28	1	149.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	1	148.00	3	149.50	150.50	-2	4,411	-0.05%
2019/11/26	7	150.00	5	149.40	146.00	2	4,360	0.05%
2019/11/25	5	140.00	6	137.92	146.00	-1	4,176	-0.02%
2019/11/22	8	133.06	9	133.83	133.00	-1	4,042	-0.02%
2019/11/21	0	0.00	6	128.00	127.00	-6	3,954	-0.15%
2019/11/14	10	127.25	10	127.95	129.50	0	3,978	0.00%
2019/11/13	2	126.50	8.3	125.30	126.50	-6.3	3,968	-0.16%
2019/11/08	2	117.00	0	0.00	124.00	2	4,039	0.05%
2019/11/06	3	129.17	4	129.00	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	1	122.50	123.00	-1	4,067	-0.02%
2019/11/01	2	126.50	2	125.25	126.00	0	4,081	0.00%
2019/10/31	6	128.33	5	127.40	125.00	1	4,083	0.02%
2019/10/30	9	128.17	10	126.25	130.00	-1	4,053	-0.02%
2019/10/29	2	128.00	2	132.00	120.50	0	3,986	0.00%
2019/10/28	4	131.88	2	134.25	131.00	2	3,952	0.05%
2019/10/25	11	131.91	2	133.00	131.00	9	3,966	0.23%
2019/10/24	13	133.12	12	134.63	134.00	1	3,926	0.03%
2019/10/23	4	127.00	6	127.42	128.50	-2	3,818	-0.05%
2019/10/22	6	126.92	8	128.75	127.00	-2	3,793	-0.05%
2019/10/21	4	126.00	3	126.00	127.00	1	3,737	0.03%
2019/10/18	6	123.92	11	127.41	123.50	-5	3,656	-0.14%
2019/10/17	5	114.40	5	116.00	117.00	0	3,541	0.00%
2019/10/15	3	111.00	5	113.50	111.00	-2	3,440	-0.06%
2019/10/14	9	114.61	0	0.00	110.50	9	3,380	0.27%
2019/10/09	11	112.50	10	113.30	112.50	1	3,332	0.03%
2019/10/08	5	110.20	5	110.90	112.50	0	3,122	0.00%
2019/10/03	5	97.00	5	97.90	97.80	0	2,971	0.00%
2019/10/02	2	95.30	2	97.00	98.90	0	2,863	0.00%
2019/10/01	0	0.00	2	97.10	97.00	-2	2,822	-0.07%
2019/09/27	1	95.50	2	96.05	97.20	-1	2,752	-0.04%
2019/09/26	8	94.88	8	95.60	95.50	0	2,694	0.00%
2019/09/25	5	97.02	7	97.63	96.30	-2	2,610	-0.08%
2019/09/24	5	98.60	11	99.89	98.00	-6	2,551	-0.24%
2019/09/23	11	100.42	5	102.00	96.20	6	2,445	0.25%
2019/09/20	1	93.00	3	89.70	95.50	-2	2,249	-0.09%
2019/09/19	7	86.60	0	0.00	86.90	7	2,077	0.34%
2019/09/18	2	78.00	0	0.00	79.00	2	1,908	0.10%
2019/09/16	0	0.00	2	73.00	73.20	-2	1,839	-0.11%
2019/09/12	0	0.00	1	75.70	74.90	-1	1,829	-0.05%
2019/09/11	1	75.30	0	0.00	75.20	1	1,824	0.05%
2019/09/10	0	0.00	1	73.90	75.30	-1	1,821	-0.05%
2019/09/09	3	76.50	0	0.00	76.60	3	1,797	0.17%
2019/08/29	0	0.00	1	72.90	72.30	-1	1,741	-0.06%
2019/08/28	1	72.60	0	0.00	71.60	1	1,724	0.06%
2019/08/22	0	0.00	2	78.00	76.70	-2	1,652	-0.12%
2019/08/15	2	75.90	0	0.00	75.70	2	1,508	0.13%
2019/08/08	0	0.00	1	77.30	75.90	-1	1,287	-0.08%
2019/08/07	1	74.20	2	69.40	74.20	-1	1,177	-0.08%
2019/08/02	0	0.00	1	67.90	69.00	-1	1,008	-0.10%
2019/08/01	1	68.90	0	0.00	69.10	1	985	0.10%
2019/07/31	0	0.00	1.3	67.45	67.30	-1.3	939	-0.14%
2019/07/30	1	66.50	1	69.70	66.50	0	917	0.00%
2019/07/29	0	0.00	1	61.00	65.90	-1	848	-0.12%
2019/07/25	1	59.90	0	0.00	59.90	1	801	0.12%
2019/07/19	1	57.30	1	58.00	57.60	0	716	0.00%
2019/07/18	2	53.85	0	0.00	55.60	2	623	0.32%
2019/07/01	0	0.00	2	40.75	40.70	-2	325	-0.62%
2019/06/19	0	0.00	2	37.90	37.70	-2	336	-0.60%
2019/06/14	0	0.00	1	37.30	37.15	-1	350	-0.29%
2019/06/10	1	39.45	0	0.00	39.45	1	321	0.31%
2019/03/22	0	0.00	2	34.50	34.50	-2	179	-1.12%
2019/03/21	2	35.23	0	0.00	35.00	2	174	1.14%
2018/10/29	1	28.75	0	0.00	29.30	1	127	0.78%
2018/10/24	1	30.00	0	0.00	30.10	1	133	0.75%
2018/07/26	0	0.00	1	37.20	36.80	-1	280	-0.36%
2018/07/24	3	38.33	0	0.00	38.50	3	256	1.17%
2018/07/17	1	33.85	1	34.25	33.50	0	157	0.00%
2018/06/19	0	0.00	2	36.10	35.50	-2	278	-0.72%
2018/05/03	0	0.00	3	36.50	36.00	-3	292	-1.03%
2018/04/10	0	0.00	9	38.80	37.50	-9	331	-2.72%
2018/04/02	0	0.00	1	39.00	39.85	-1	283	-0.35%
2018/03/16	0	0.00	2	36.70	36.60	-2	325	-0.61%
2018/02/09	0	0.00	2	35.00	35.10	-2	728	-0.27%
2018/02/01	2	39.30	8	39.26	39.25	-6	736	-0.81%
2018/01/26	0	0.00	2	39.55	39.50	-2	788	-0.25%
2018/01/25	2	39.50	0	0.00	39.50	2	793	0.25%
2018/01/24	0	0.00	2	40.35	39.90	-2	803	-0.25%
2018/01/19	5	41.00	0	0.00	40.60	5	804	0.62%
2018/01/15	0	0.00	1	38.90	38.80	-1	776	-0.13%
2018/01/04	12	39.98	0	0.00	39.90	12	776	1.54%
2018/01/03	10	41.20	0	0.00	40.25	10	775	1.29%