達能 (3686)-玉山-左營券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	17.20	12	17.08	17.50	-11	415	-2.64%
2025/01/09	0	18.25	0	0.00	18.20	0	411	0.00%
2025/01/07	1	19.40	0	0.00	19.20	1	417	0.24%
2025/01/06	1	19.70	0	0.00	19.65	1	420	0.24%
2024/12/20	1	19.25	0	0.00	19.10	1	474	0.21%
2024/12/16	0	19.45	0	0.00	19.45	0	511	0.00%
2024/12/11	1	20.50	0	0.00	20.30	1	525	0.19%
2024/12/06	1	21.00	0	0.00	21.10	1	559	0.18%
2024/12/03	1	21.45	0	0.00	21.25	1	594	0.17%
2024/12/02	2	20.95	0	0.00	20.95	2	602	0.33%
2024/11/29	0	20.40	0	0.00	20.55	0	611	0.00%
2024/11/28	1	20.30	1	20.60	20.35	0	620	0.00%
2024/11/20	1	21.10	0	0.00	21.05	1	799	0.13%
2024/11/19	0	0.00	4	21.25	21.25	-4	897	-0.45%
2024/11/18	1	21.35	0	21.25	21.20	1	961	0.10%
2024/11/15	0	0.00	0.2	22.05	21.80	-0.2	971	-0.02%
2024/11/14	2	21.50	0	0.00	21.10	2	976	0.21%
2024/11/11	10	22.20	0	0.00	22.35	10	1,018	0.98%
2024/11/08	0.2	22.00	0	0.00	21.60	0.2	1,031	0.02%
2024/11/07	0	22.25	0	0.00	22.20	0	1,046	0.00%
2024/11/06	0.1	22.19	0.1	22.35	22.15	0	1,064	0.00%
2024/11/05	0	0.00	1	22.35	22.35	-1	1,086	-0.09%
2024/11/04	5.2	22.73	0.1	22.60	22.35	5.2	1,120	0.46%
2024/11/01	2	23.05	13	24.13	23.75	-11	1,150	-0.96%
2024/10/30	4.1	25.09	5.3	25.52	25.60	-1.1	1,136	-0.10%
2024/10/29	1	23.25	0	0.00	23.30	1	1,118	0.09%
2024/10/28	0	21.30	0	0.00	21.20	0	1,187	0.00%
2024/10/25	0	21.50	0	0.00	21.55	0	1,241	0.00%
2024/10/24	1	22.20	2	22.30	22.10	-1	1,282	-0.08%
2024/10/23	1	22.15	0	0.00	22.15	1	1,317	0.08%
2024/10/22	1	21.95	0	0.00	21.95	1	1,445	0.07%
2024/10/21	0	21.70	0	0.00	21.70	0	1,558	0.00%
2024/10/17	0	0.00	1.1	22.00	21.80	-1.1	1,692	-0.06%
2024/10/16	0	21.50	0	0.00	21.65	0	1,747	0.00%
2024/10/15	1	21.45	0	0.00	21.30	1	1,783	0.06%
2024/10/14	10	21.70	0	0.00	21.75	10	1,813	0.55%
2024/10/11	2	21.80	0	0.00	21.55	2	1,853	0.11%
2024/10/09	0.3	22.17	0	0.00	21.75	0.3	1,878	0.02%
2024/10/08	0	23.40	4	22.70	22.65	-4	1,896	-0.21%
2024/10/07	0	23.20	2	23.13	23.55	-2	1,928	-0.10%
2024/10/04	0	23.45	1	23.35	23.10	-1	1,949	-0.05%
2024/10/01	0	23.90	0	0.00	23.75	0	1,982	0.00%
2024/09/30	1.3	24.12	0	0.00	24.00	1.3	2,043	0.06%
2024/09/27	0	23.75	0	0.00	24.40	0	2,156	0.00%
2024/09/24	2	23.73	0	0.00	23.60	2	2,515	0.08%
2024/09/23	2	23.75	3	23.85	24.30	-1	2,551	-0.04%
2024/09/20	5	24.31	2	24.45	23.70	3	2,611	0.12%
2024/09/18	2	24.30	0	0.00	24.75	2	2,626	0.08%
2024/09/16	0	23.95	0	0.00	23.90	0	2,652	0.00%
2024/09/13	0.7	23.75	0	0.00	23.85	0.7	2,652	0.02%
2024/09/12	1	23.00	0	0.00	23.30	1	2,661	0.04%
2024/09/10	0	24.00	0	0.00	23.70	0	2,652	0.00%
2024/09/09	0.1	24.30	0	0.00	24.50	0.1	2,643	0.00%
2024/09/06	0.1	25.53	2	25.05	25.00	-1.9	2,635	-0.07%
2024/09/05	10	26.00	2	26.40	25.90	8	2,627	0.31%
2024/09/04	0	0.00	2	26.15	26.10	-2	2,625	-0.08%
2024/09/03	0	27.25	0	0.00	27.10	0	2,618	0.00%
2024/09/02	2	27.97	2	27.90	27.55	0	2,617	0.00%
2024/08/30	0	27.95	1	27.85	27.75	-1	2,625	-0.04%
2024/08/29	1	27.85	0	0.00	27.85	1	2,622	0.04%
2024/08/28	3.1	28.65	0	0.00	28.20	3.1	2,623	0.12%
2024/08/27	10	28.60	0	0.00	28.80	10	2,623	0.38%
2024/08/26	1	29.54	15	29.60	28.85	-14	2,636	-0.53%
2024/08/23	1.2	29.54	8	28.41	30.10	-6.8	2,639	-0.26%
2024/08/22	4	29.31	0	0.00	28.80	4	2,616	0.15%
2024/08/21	1.2	29.84	3.7	30.18	30.00	-2.5	2,578	-0.10%
2024/08/20	0	28.60	3.1	28.50	28.60	-3.1	2,489	-0.12%
2024/08/19	0	25.80	3	25.23	26.00	-3	2,440	-0.12%
2024/08/16	2	26.32	0	0.00	26.05	2	2,458	0.08%
2024/08/14	4	26.85	0	0.00	26.15	4	2,535	0.16%
2024/08/13	0	26.80	0	0.00	26.65	0	2,570	0.00%
2024/08/12	3	27.00	6	27.05	26.95	-3	2,564	-0.12%
2024/08/08	2	26.85	0	0.00	26.95	2	2,548	0.08%
2024/08/06	2	25.00	10.1	24.56	26.00	-8.1	2,538	-0.32%
2024/08/05	5	27.47	0	0.00	26.85	5	2,561	0.20%
2024/08/02	3	30.60	3	31.00	29.80	0	2,557	0.00%
2024/08/01	0	30.34	5	30.66	30.30	-5	2,533	-0.20%
2024/07/31	3	30.58	4	30.39	31.40	-1	2,495	-0.04%
2024/07/30	9	27.98	5.1	28.51	29.00	3.9	2,421	0.16%
2024/07/29	5	26.51	3	27.07	26.40	2	2,381	0.09%
2024/07/26	3	28.17	5	27.81	28.25	-2	2,355	-0.08%
2024/07/23	9.3	32.18	2	30.60	30.05	7.3	2,357	0.31%
2024/07/22	5	32.89	3.1	32.95	33.10	1.9	2,282	0.08%
2024/07/19	2.1	28.01	2.2	30.01	30.10	-0.1	2,256	0.00%
2024/07/18	0	27.18	0	0.00	27.40	0	2,283	0.00%
2024/07/17	1	27.72	0	0.00	28.80	1	2,365	0.04%
2024/07/16	5.1	29.46	2.2	29.16	29.00	2.9	2,373	0.12%
2024/07/15	10.1	31.98	0.1	33.00	31.00	10	2,367	0.42%
2024/07/12	0.5	31.98	5.1	32.16	32.50	-4.6	2,350	-0.20%
2024/07/11	6	31.53	2.1	31.36	30.65	3.9	2,318	0.17%
2024/07/10	0.1	29.93	1	29.76	30.00	-1	2,299	-0.04%
2024/07/09	9	29.20	0.8	29.23	30.90	8.2	2,291	0.36%
2024/07/08	3	29.93	0	0.00	29.35	3	2,277	0.13%
2024/07/05	1	29.50	3	29.37	30.05	-2	2,328	-0.09%
2024/07/04	1	30.15	3	30.43	30.25	-2	2,339	-0.09%
2024/07/03	8.1	30.14	1	29.27	29.25	7	2,276	0.31%
2024/07/02	14.4	28.98	10.9	29.08	30.85	3.5	2,162	0.16%
2024/07/01	9.3	27.63	8.7	26.52	28.05	0.6	2,010	0.03%
2024/06/28	0	0.00	1	26.15	26.15	-1	1,826	-0.05%
2024/06/26	1	21.65	6	21.20	21.65	-5	1,792	-0.28%
2024/06/25	6	19.75	3	19.47	19.70	3	1,751	0.17%
2024/06/24	5	19.95	0	0.00	19.50	5	1,752	0.29%
2024/06/21	0	20.00	1	20.15	20.15	-1	1,756	-0.05%
2024/06/20	1	18.60	0	0.00	18.90	1	1,720	0.06%
2024/06/17	4	19.30	0	0.00	19.15	4	1,725	0.23%
2024/06/11	0	0.00	15	18.86	18.95	-15	1,704	-0.88%
2024/06/07	0	0.00	8	19.25	19.25	-8	1,700	-0.47%
2024/06/06	0	19.00	10	18.92	18.80	-10	1,702	-0.59%
2024/06/05	0	0.00	11	19.20	19.10	-11	1,708	-0.64%
2024/05/30	0	0.00	2	21.10	20.40	-2	1,664	-0.12%
2024/05/28	2.1	20.17	0	0.00	20.90	2.1	1,589	0.13%
2024/05/27	4	20.00	0	0.00	19.80	4	1,560	0.26%
2024/05/20	20	20.61	3	20.95	20.00	17	1,477	1.15%
2024/05/17	5	19.46	6	20.53	20.55	-1	1,405	-0.07%
2024/05/15	3	18.85	0	0.00	18.35	3	1,347	0.22%
2024/05/13	0	0.00	1	18.80	18.75	-1	1,322	-0.08%
2024/05/10	0	19.50	2	19.40	19.60	-2	1,308	-0.15%
2024/05/09	4	20.61	0	0.00	19.80	4	1,281	0.31%
2024/05/08	20	18.30	0.1	20.25	20.25	19.9	1,217	1.64%
2024/05/06	0	18.35	0	0.00	18.50	0	1,162	0.00%
2024/05/03	0	18.70	0	0.00	18.80	0	1,144	0.00%
2024/05/02	0	0.00	2	19.55	19.35	-2	1,123	-0.18%
2024/04/30	0	0.00	3	19.50	19.55	-3	1,109	-0.27%
2024/04/29	0	19.35	1	19.40	19.50	-1	1,089	-0.09%
2024/04/26	2	20.45	7	20.12	20.15	-5	1,048	-0.48%
2024/04/25	0	20.30	2	21.00	20.50	-2	992	-0.20%
2024/04/24	3	21.97	2.3	19.82	22.15	0.7	901	0.07%
2024/04/23	1	20.10	3	20.15	20.15	-2	779	-0.26%
2024/04/22	0	0.00	2.4	17.15	18.35	-2.4	651	-0.36%
2024/04/19	0	16.60	1	16.80	16.70	-1	598	-0.16%
2024/04/18	0	0.00	3	16.00	16.15	-3	565	-0.53%
2024/04/16	1	15.15	3	15.05	15.20	-2	538	-0.37%
2024/04/15	0	0.00	3	15.77	15.55	-3	527	-0.57%
2024/04/11	10	16.11	5	16.15	16.15	5	479	1.04%
2024/04/10	1	15.32	1	15.70	15.70	0	405	0.01%
2024/04/01	0	14.70	0	0.00	14.50	0	338	0.00%
2024/03/29	0	0.00	6	15.67	14.85	-6	328	-1.83%
2024/03/28	5	15.35	4.1	15.05	15.35	0.9	300	0.30%
2024/03/27	1	14.75	10	14.55	14.40	-9	273	-3.29%
2024/03/26	0.1	14.40	0.5	14.40	14.65	-0.5	264	-0.17%
2024/03/25	0	0.00	1	14.10	14.00	-1	244	-0.41%
2024/03/22	0	0.00	2	14.15	14.05	-2	244	-0.82%
2024/03/21	1	14.39	0	0.00	14.35	1	239	0.43%
2024/03/19	2	13.60	0	0.00	13.75	2	223	0.89%
2024/03/18	0	13.65	6	13.65	13.75	-6	224	-2.67%
2024/03/15	10	13.84	0	0.00	13.65	10	226	4.42%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.53	0	0.00	13.45	0	207	0.00%
2024/03/05	0	0.00	3	13.65	13.65	-3	203	-1.48%
2024/03/01	0	0.00	0.7	13.70	13.60	-0.7	199	-0.34%
2024/02/29	0	13.75	0	0.00	13.65	0	199	0.00%
2024/02/22	4	13.85	0	0.00	13.90	4	195	2.05%
2024/02/19	1	13.60	0	0.00	13.70	1	185	0.54%
2024/02/02	0	13.30	0	0.00	13.15	0	172	0.00%