• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00186.5086.60-14,776-0.02%
2024/12/0200.00185.7086.00-14,812-0.02%
2024/11/2800.00079.4080.2005,0600.00%
2024/11/2600.00183.9083.10-15,321-0.02%
2024/11/2200.00282.8082.50-25,410-0.04%
2024/11/21282.3000.0081.7025,4390.04%
2024/11/20182.80282.1081.00-15,489-0.02%
2024/11/19581.82781.5482.50-25,561-0.04%
2024/11/184882.304780.4880.2015,7430.02%
2024/11/15189.8000.0088.8015,6730.02%
2024/11/14290.050.190.6089.601.95,7730.03%
2024/11/13791.19691.3890.8015,7480.02%
2024/11/12789.83490.0289.9035,7650.05%
2024/11/11294.253.196.6792.60-1.15,660-0.02%
2024/11/081195.121.194.4894.00105,5760.18%
2024/11/0747.196.474897.9896.70-15,429-0.02%
2024/11/064.394.84595.4495.00-0.75,156-0.01%
2024/11/05392.27493.4092.20-15,027-0.02%
2024/11/010.291.5800.0091.400.25,0800.00%
2024/10/300.189.7000.0091.100.15,1210.00%
2024/10/29193.00792.4089.60-65,137-0.12%
2024/10/2854.291.196190.1290.50-6.95,091-0.13%
2024/10/2545.192.003792.5193.408.15,0290.16%
2024/10/246191.335391.0589.4084,9120.16%
2024/10/23191.90593.4493.70-44,841-0.08%
2024/10/22188.1000.0089.6014,7930.02%
2024/10/21189.6000.0088.1014,8630.02%
2024/10/18490.8300.0089.5045,0110.08%
2024/10/1700.00393.2791.90-35,236-0.06%
2024/10/16891.64792.7190.5015,4030.02%
2024/10/151393.18293.8592.30115,4430.20%
2024/10/14190.00389.1790.60-25,396-0.04%
2024/10/11187.4000.0087.0015,4500.02%
2024/10/0900.00787.7087.40-75,657-0.12%
2024/10/080.188.8000.0088.600.15,8790.00%
2024/10/0700.00189.9089.50-15,951-0.02%
2024/10/04188.60191.8088.0006,0750.00%
2024/10/01192.50191.6093.2006,1390.00%
2024/09/30490.78192.1090.8036,3210.05%
2024/09/27293.60293.7593.0006,3820.00%
2024/09/26192.9000.0092.1016,4430.02%
2024/09/25194.9000.0095.7016,4680.02%
2024/09/2435100.474295.4495.50-76,559-0.11%
2024/09/2300.00198.1099.50-16,383-0.02%
2024/09/20596.826.296.6696.90-1.26,204-0.02%
2024/09/1900.00591.5092.30-55,965-0.08%
2024/09/18190.40190.2087.0005,8930.00%
2024/09/13187.40186.8086.7005,8250.00%
2024/09/121185.15385.2085.6085,8120.14%
2024/09/10285.30284.0082.2005,7560.00%
2024/09/0900.00481.5383.80-45,703-0.07%
2024/09/05782.94081.2080.6075,6460.12%
2024/09/043.181.64284.6584.301.15,5830.02%
2024/09/03288.1000.0088.3025,5510.04%
2024/08/30392.70294.3091.5015,4200.02%
2024/08/29391.67192.9090.7025,2740.04%
2024/08/28191.001.193.7990.70-0.15,1910.00%
2024/08/26191.50188.5188.7004,9930.00%
2024/08/2300.00287.7089.50-25,036-0.04%
2024/08/221.189.0500.0088.801.15,2730.02%
2024/08/21190.9000.0091.0015,2940.02%
2024/08/2000.003.290.2791.60-3.25,228-0.06%
2024/08/190.184.10284.1084.40-25,107-0.04%
2024/08/165.181.33581.4282.800.15,0950.00%
2024/08/14177.501.175.2374.90-0.15,1630.00%
2024/08/13273.3000.0074.0025,2710.04%
2024/08/120.173.5000.0073.100.15,3500.00%
2024/08/0800.00171.0070.20-15,476-0.02%
2024/08/0700.00169.6069.60-15,439-0.02%
2024/08/06160.50065.0063.3015,5060.02%
2024/08/05267.25167.6967.2015,6310.02%
2024/08/0200.000.776.9774.60-0.75,629-0.01%
2024/08/0100.00176.2076.90-15,550-0.02%
2024/07/31075.0000.0073.2005,4970.00%
2024/07/30172.80173.2073.2005,4850.00%
2024/07/290.274.7000.0071.000.25,4590.00%
2024/07/26474.332.275.2874.401.85,4040.03%
2024/07/231182.471181.8181.7005,2850.00%
2024/07/220.281.90281.0080.30-1.85,235-0.03%
2024/07/196389.906185.5484.5025,1480.04%
2024/07/182090.501790.9189.6034,9960.06%
2024/07/1754.385.4655.289.2089.20-14,745-0.02%
2024/07/160.384.305.583.7384.40-5.34,539-0.12%
2024/07/150.282.1000.0081.300.24,5000.00%
2024/07/12781.59281.4080.8054,4890.11%
2024/07/11486.35286.5084.3024,4200.05%
2024/07/10584.681784.9885.50-124,216-0.28%
2024/07/093.580.70379.6778.900.53,9910.01%
2024/07/08982.06984.1880.7003,8990.00%
2024/07/054.182.6000.0082.304.13,7580.11%
2024/07/0400.00181.5081.50-13,647-0.03%
2024/07/03279.70181.4078.9013,4680.03%
2024/07/02179.606.180.9079.60-5.13,405-0.15%
2024/07/01077.60279.6078.50-23,296-0.06%
2024/06/28478.10677.4878.20-23,280-0.06%
2024/06/271070.782171.0674.60-113,297-0.33%
2024/06/24273.1000.0072.0023,3310.06%
2024/06/2100.00475.4074.50-43,428-0.12%
2024/06/1400.00370.8070.80-33,650-0.08%
2024/06/1300.00172.9071.60-13,694-0.03%
2024/06/11170.5000.0070.5013,8560.03%
2024/06/07472.68174.0073.6033,9580.08%
2024/06/06572.32171.5071.5044,0520.10%
2024/06/05272.5500.0072.5024,1930.05%
2024/06/04175.00176.9075.0004,4690.00%
2024/06/03374.3700.0074.1034,8850.06%
2024/05/3100.00174.5074.10-15,489-0.02%
2024/05/30376.07376.5074.7005,8050.00%
2024/05/29976.973577.0175.90-266,105-0.43%
2024/05/282679.979.580.0979.0016.56,1060.27%
2024/05/27576.62676.6378.40-16,026-0.02%
2024/05/24274.5000.0074.2026,2420.03%
2024/05/23775.47575.7874.6026,5580.03%
2024/05/22377.501877.9875.80-156,758-0.22%
2024/05/212378.665.378.7177.2017.87,0660.25%
2024/05/201776.042175.5476.70-47,064-0.06%
2024/05/173177.95875.4876.50236,9690.33%
2024/05/16373.13272.9573.3016,8310.01%
2024/05/15272.601574.6375.00-136,780-0.19%
2024/05/14170.4000.0069.3016,5990.02%
2024/05/13170.10169.8070.2006,5810.00%
2024/05/101372.08171.8072.30126,5610.18%
2024/05/09472.03472.5372.4006,4570.00%
2024/05/08166.307.167.7068.90-6.16,256-0.10%
2024/05/0700.00362.2362.70-36,192-0.05%
2024/04/3000.00663.9263.40-66,178-0.10%
2024/04/25163.0000.0062.7016,1560.02%
2024/04/24163.80363.4363.80-26,153-0.03%
2024/04/23161.40161.9061.2006,1240.00%
2024/04/22261.55162.8060.6016,1110.02%
2024/04/19161.00562.5060.60-46,078-0.07%
2024/04/180.163.8000.0062.900.16,0390.00%
2024/04/17064.90164.8064.70-16,011-0.02%
2024/04/163.164.70665.2064.00-2.95,993-0.05%
2024/04/150.167.7000.0066.500.15,9800.00%
2024/04/12269.0100.0068.6025,9830.03%
2024/04/110.269.4500.0068.900.25,9760.00%
2024/04/100.270.600.170.9070.200.25,9600.00%
2024/04/090.471.29170.1070.50-0.75,947-0.01%
2024/04/080.371.932471.7871.90-23.75,914-0.40%
2024/04/0300.001073.8573.60-105,870-0.17%
2024/04/02876.59575.5674.9035,8600.05%
2024/04/013.180.03578.9878.40-1.95,782-0.03%
2024/03/29176.203.176.8976.20-2.15,618-0.04%
2024/03/283.274.07274.8074.401.25,5660.02%
2024/03/27173.5000.0074.0015,5190.02%
2024/03/2612.177.14576.0674.407.15,4900.13%
2024/03/251578.57679.0578.5095,3760.17%
2024/03/221.177.1100.0077.101.15,3120.02%
2024/03/211376.52576.7876.3085,2600.15%
2024/03/20275.3022.175.2975.00-20.15,228-0.38%
2024/03/194.176.51576.0675.80-15,188-0.02%
2024/03/1831.172.81773.6674.1024.15,0940.47%
2024/03/151172.888.173.1871.302.95,0430.06%
2024/03/14276.101377.6475.90-114,935-0.22%
2024/03/134.177.03178.1078.003.14,8830.06%
2024/03/1200.00479.4878.60-44,828-0.08%
2024/03/111379.70481.0077.1094,6940.19%
2024/03/081578.3091.378.9178.00-76.34,547-1.68%
2024/03/0763.287.6113.188.4281.7050.14,2561.18%
2024/03/0645.186.555085.3188.50-4.93,827-0.13%
2024/03/052.178.051281.8984.30-9.93,234-0.31%
2024/03/0422.177.604.177.8476.70182,9760.61%
2024/03/01375.50375.0075.0002,6890.00%
2024/02/296.175.5619.376.3575.90-13.22,594-0.51%
2024/02/2737.274.1434.275.4476.7032,3990.13%
2024/02/2648.574.621674.5573.6032.52,1141.54%
2024/02/232372.6730.173.6275.40-7.11,794-0.39%
2024/02/224466.212666.6568.60181,5171.19%
2024/02/21163.50163.8064.7001,1470.00%
2024/02/20558.9000.0058.9051,0270.49%
2024/02/02156.4000.0055.8011,1340.09%
2024/01/2400.00157.0056.80-11,220-0.08%
2024/01/2200.00156.3056.30-11,220-0.08%
2024/01/19155.7000.0055.9011,2200.08%
2024/01/17055.7000.0055.3001,2260.00%
2024/01/08155.00055.3055.0011,2670.08%
2023/12/2500.00155.5055.40-11,329-0.08%
2023/12/1900.000.356.5056.70-0.31,369-0.02%
2023/12/1800.00157.0056.40-11,425-0.07%
2023/12/13156.4000.0056.7011,5170.07%
2023/12/1200.00156.1056.40-11,533-0.07%
2023/12/11156.700.157.1056.500.91,5410.06%
2023/12/074.156.858.457.2656.70-4.31,554-0.28%
2023/12/06860.8800.0060.7081,5150.53%
2023/12/05260.8000.0060.9021,5220.13%
2023/12/044.161.8100.0061.804.11,5460.27%
2023/12/010.263.2000.0062.700.21,5320.01%
2023/11/300.262.29262.5562.20-1.81,524-0.12%
2023/11/290.263.2500.0061.600.21,5260.01%
2023/11/28262.00162.0062.0011,4630.07%
2023/11/27759.46159.8058.3061,4270.42%
2023/11/22159.6000.0059.2011,5080.07%
2023/11/2100.00158.8059.40-11,538-0.07%
2023/11/17259.4000.0058.6021,8320.11%
2023/11/16159.3000.0059.3011,9820.05%
2023/11/15160.9000.0060.6012,1490.05%
2023/11/14560.14558.4860.0002,3580.00%
2023/11/0700.001054.5054.40-103,120-0.32%
2023/11/03253.0500.0053.0023,2690.06%
2023/11/0200.001052.5052.80-103,352-0.30%
2023/10/26250.3000.0049.7523,9990.05%
2023/10/25150.9000.0051.1014,1100.02%
2023/10/24150.4000.0050.4014,1950.02%
2023/10/18050.50350.0049.50-35,060-0.06%
2023/10/171951.3000.0050.80195,0770.37%
2023/10/16151.5000.0052.0015,0990.02%
2023/10/1300.001052.6652.50-105,240-0.19%
2023/10/1200.002053.5753.50-205,378-0.37%
2023/10/11453.55953.0152.90-55,400-0.09%
2023/10/061355.771055.7054.5035,4090.06%
2023/10/04255.75155.5055.6015,4480.02%
2023/10/03357.20957.0756.80-65,491-0.11%
2023/09/27658.17558.0258.4015,6360.02%
2023/09/261359.70359.1758.50105,6700.18%
2023/09/22160.30260.9060.40-15,652-0.02%
2023/09/21960.3700.0061.3095,6350.16%
2023/09/20962.08562.8862.5045,5710.07%
2023/09/19962.01263.0561.2075,5370.13%
2023/09/18161.00260.8060.30-15,473-0.02%
2023/09/1500.00460.9561.30-45,462-0.07%
2023/09/14160.8000.0060.9015,4440.02%
2023/09/13259.10158.8059.0015,4260.02%
2023/09/12158.1000.0057.8015,4180.02%
2023/09/07159.70161.1060.9005,3730.00%
2023/09/06260.2000.0059.8025,3360.04%
2023/09/05160.10260.5060.80-15,319-0.02%
2023/09/04359.371059.6059.80-75,312-0.13%
2023/08/31360.83260.9060.9015,2700.02%
2023/08/3000.00160.8060.70-15,260-0.02%
2023/08/2900.00259.1059.70-25,223-0.04%
2023/08/25258.95159.9058.2015,1370.02%
2023/08/24260.00759.7959.70-55,084-0.10%
2023/08/23761.48460.3860.3034,9480.06%
2023/08/22467.2200.0067.0044,7560.08%
2023/08/21267.802.467.9467.60-0.44,585-0.01%
2023/08/18465.45165.0065.0034,3920.07%
2023/08/172068.65569.3472.20154,1310.36%
2023/08/16465.53665.5068.00-23,691-0.05%
2023/08/14260.30960.4760.40-73,345-0.21%
2023/08/11261.54360.2060.60-13,299-0.03%
2023/08/10160.30160.8061.0003,2390.00%
2023/08/09261.35161.5060.0013,1360.03%
2023/08/08661.7200.0061.4063,0710.20%
2023/08/07362.87364.2064.6002,9710.00%
2023/08/0200.00157.5056.80-12,630-0.04%
2023/08/0100.002461.4860.30-242,560-0.94%
2023/07/3100.002764.5765.60-272,500-1.08%
2023/07/280.464.0000.0064.000.42,3370.02%
2023/07/27261.5000.0062.6022,2180.09%
2023/07/26364.1200.0060.1032,1290.14%
2023/07/252660.88461.5062.00221,8531.19%
2023/07/24457.45158.6058.0031,5360.20%
2023/07/21454.10354.8354.6011,3570.07%
2023/07/19048.8000.0048.2001,2110.00%
2023/07/18255.95251.7349.3501,1780.00%
2023/07/1700.00253.4054.80-21,033-0.19%
2023/07/1400.00350.1049.85-3886-0.34%
2023/07/11048.20248.7048.50-2804-0.25%
2023/07/10149.9500.0049.4017710.13%
2023/07/071049.701148.7949.45-1711-0.14%
2023/07/06548.8000.0048.2056500.77%
2023/07/052248.26147.6548.40215763.64%
2023/07/04144.4400.0047.0015360.19%
2023/06/16144.5000.0043.4515080.20%
2023/05/3100.00141.6041.80-1503-0.20%
2023/05/24141.2500.0041.2514800.21%
2023/05/2200.00240.9041.30-2472-0.42%
2023/05/08240.0000.0039.9024100.49%
2023/05/0200.001038.2538.55-10373-2.68%
2023/04/2700.00237.5537.75-2371-0.54%
2023/04/251037.0000.0037.15103692.71%
2023/04/1900.00138.9538.80-1352-0.28%
2023/04/18039.0500.0039.1503480.00%
2023/04/1000.00138.4538.45-1316-0.32%
2023/03/24237.95137.9037.8512860.35%
2023/03/22137.1000.0037.3512610.38%
2023/03/0800.00736.8537.10-7264-2.64%
2023/03/06136.00236.5836.35-1246-0.41%
2023/03/03335.45335.5035.6502320.00%
2023/03/0200.000.334.8534.90-0.3212-0.14%
2023/02/1600.00134.6534.70-1213-0.47%
2023/02/020.334.3000.0034.250.32150.14%
2023/02/0100.00133.6534.05-1213-0.47%
2022/12/20133.0500.0032.2512500.40%
2022/12/1500.00134.3034.60-1257-0.39%
2022/12/14133.9000.0034.3012550.39%
2022/12/1200.00134.1533.95-1253-0.39%
2022/12/09234.4300.0034.2522510.80%
2022/12/08234.18334.5534.55-1228-0.43%
2022/11/2900.00132.3532.20-1238-0.42%
2022/11/22132.1000.0032.1512490.40%
2022/11/1700.00131.7032.25-1249-0.40%
2022/11/10131.0500.0031.1512700.37%
2022/11/0800.001031.4531.55-10289-3.45%
2022/09/30529.5000.0030.5054721.06%
2022/09/26131.0000.0030.3015020.20%
2022/09/23133.5000.0033.3015240.19%
2022/09/1300.00134.5035.05-1560-0.18%
2022/09/08133.8500.0034.5015820.17%
2022/09/06634.1700.0034.6066560.91%
2022/09/05636.1000.0035.5066520.92%
2022/08/2600.00139.3039.00-1671-0.15%
2022/08/25138.6000.0038.8516720.15%
2022/08/24138.7000.0038.3016930.14%
2022/08/1100.00337.7037.65-3665-0.45%
2022/08/0800.00136.9537.35-1684-0.15%
2022/08/05136.3500.0036.3516810.15%
2022/07/28337.9500.0037.7536850.44%
2022/07/2200.00238.4538.15-2687-0.29%
2022/07/21138.00138.4538.3006970.00%
2022/07/20237.6300.0037.6526940.29%
2022/07/13136.85137.1036.9507150.00%
2022/07/12136.8500.0036.0517250.14%
2022/06/2700.00143.4543.80-1965-0.10%
2022/06/24143.00142.9043.0509660.00%
2022/06/0200.00244.6044.85-21,033-0.19%
2022/05/31244.7000.0044.7521,1540.17%
2022/05/27144.10143.9543.8501,2450.00%
2022/05/1700.00643.4543.70-62,328-0.26%
2022/05/16142.75143.1542.9502,4350.00%
2022/05/13141.35141.7041.9002,4740.00%
2022/05/10241.05241.8042.0002,6480.00%
2022/05/09242.6500.0041.2522,8250.07%
2022/05/06142.6000.0043.7512,8370.04%
2022/04/29141.55142.0041.5502,8710.00%
2022/04/27140.8000.0041.5512,8880.03%
2022/04/26142.9500.0042.5012,8880.03%
2022/04/25243.6500.0042.8522,8950.07%
2022/04/22244.6000.0044.7022,8820.07%
2022/04/2100.00145.7045.30-12,889-0.03%
2022/04/20145.2000.0044.9512,8890.03%
2022/04/12447.93447.1346.3003,0720.00%
2022/04/11148.70148.7547.8503,0680.00%
2022/04/06149.60949.0549.95-83,086-0.26%
2022/03/30546.60946.7646.70-43,695-0.11%
2022/03/28244.8000.0045.0524,3770.05%
2022/03/2500.00145.8045.55-14,396-0.02%
2022/03/23145.60545.7546.10-44,419-0.09%
2022/03/22144.85145.1045.3004,4210.00%
2022/03/16143.6500.0043.0514,5350.02%
2022/03/15144.00543.3543.40-44,584-0.09%
2022/03/14144.6500.0044.7014,6000.02%
2022/03/09345.40244.3044.3014,7460.02%
2022/03/08745.79545.2445.2524,7330.04%
2022/03/07445.39546.5545.30-14,707-0.02%
2022/03/04247.98947.8647.70-74,673-0.15%
2022/03/03250.95250.5050.2004,6060.00%
2022/03/02150.30250.6050.60-14,654-0.02%
2022/03/01451.68551.3251.10-14,617-0.02%
2022/02/25351.30351.4751.1004,5370.00%
2022/02/24449.89149.9049.0034,4510.07%
2022/02/231651.792252.8551.10-64,353-0.14%
2022/02/22551.1000.0051.0054,1570.12%
2022/02/21251.25952.0152.60-74,049-0.17%
2022/02/18249.781551.5952.00-133,937-0.33%
2022/02/171350.562550.6849.95-123,853-0.31%
2022/02/16650.68749.8950.10-13,723-0.03%
2022/02/15147.9000.0047.1513,6370.03%
2022/02/1400.00446.7846.55-43,623-0.11%
2022/02/10949.29148.7048.5583,6450.22%
2022/02/091050.075.148.7350.304.93,6210.14%
2022/02/0800.00144.9045.75-13,643-0.03%
2022/02/0700.00144.1544.80-13,792-0.03%
2022/01/2600.00142.0041.80-13,895-0.03%
2022/01/21343.3200.0043.0034,1290.07%
2022/01/2000.00144.5544.40-14,350-0.02%
2022/01/1900.00144.8544.35-14,522-0.02%
2022/01/18344.42344.5744.6504,5770.00%
2022/01/14142.7000.0042.7514,8080.02%
2022/01/13143.3000.0043.5014,9790.02%
2022/01/12243.8000.0043.2525,0530.04%
2022/01/11844.2800.0043.9085,1250.16%
2022/01/10245.4000.0045.2525,1350.04%
2022/01/07245.78245.5545.0005,1720.00%
2022/01/06148.05547.2447.25-45,226-0.08%
2022/01/052850.261348.6247.50155,3690.28%
2022/01/04148.95549.0148.95-45,315-0.08%
2022/01/03148.014147.9349.20-405,373-0.74%
2021/12/30949.01748.5648.4025,4020.04%
2021/12/29648.98348.8048.8035,4450.06%
2021/12/2800.00149.0048.50-15,462-0.02%
2021/12/271350.45750.8350.5065,4640.11%
2021/12/243153.421952.4850.40125,4350.22%
2021/12/233951.5243.152.4552.90-4.15,119-0.08%
2021/12/222248.029.247.6248.1512.84,7730.27%
2021/12/2100.00744.1844.80-74,699-0.15%
2021/12/17143.0000.0042.8515,3000.02%
2021/12/1600.00143.8544.35-15,437-0.02%
2021/12/1500.00143.1043.10-15,565-0.02%
2021/12/13244.501544.0843.80-136,008-0.22%
2021/12/102846.262246.5745.6066,2890.10%
2021/12/09845.86345.9046.0056,4770.08%
2021/12/08245.10245.3045.3006,9370.00%
2021/12/07146.05444.9544.95-37,803-0.04%
2021/12/061346.001445.9245.95-18,138-0.01%
2021/12/02543.06542.6142.5508,4330.00%
2021/11/292.142.00342.2742.10-0.99,566-0.01%
2021/11/26644.83644.2244.0509,8660.00%
2021/11/25143.10142.4543.85010,1080.00%
2021/11/23642.78243.3042.25410,4860.04%
2021/11/19644.2300.0043.90610,7060.06%
2021/11/17243.20143.1043.10110,6520.01%
2021/11/16343.85143.2043.20210,6590.02%
2021/11/12243.28143.6042.85110,6910.01%
2021/11/11243.13342.6742.50-110,662-0.01%
2021/11/10344.72143.5043.50210,6370.02%
2021/11/08245.202545.8144.90-2310,567-0.22%
2021/11/051849.22546.7046.751310,5280.12%
2021/11/04150.00349.7050.70-210,333-0.02%
2021/11/03148.80149.0547.50010,1750.00%
2021/11/021148.541.248.9446.109.810,0830.10%
2021/11/01548.817.149.0048.85-2.19,983-0.02%
2021/10/292.249.03148.9548.801.29,9130.01%
2021/10/283450.132250.0948.60129,8350.12%
2021/10/2719.347.912647.6949.45-6.79,600-0.07%
2021/10/26645.947.146.4045.60-1.19,416-0.01%
2021/10/251646.23446.4346.45129,3430.13%
2021/10/2211.145.331746.0846.25-5.99,247-0.06%
2021/10/211645.331445.9943.9029,0920.02%
2021/10/19142.80143.3043.2008,8170.00%
2021/10/15141.90242.3542.20-18,696-0.01%
2021/10/14140.1000.0041.0018,6460.01%
2021/10/12142.25141.1541.1508,3650.00%
2021/10/08144.151.143.5542.00-0.18,2890.00%
2021/10/07343.471.142.5243.151.98,2000.02%
2021/10/061.241.2200.0040.301.28,1160.01%
2021/10/0500.00143.4043.10-18,028-0.01%
2021/10/0400.00142.2041.20-17,941-0.01%
2021/10/01241.830.141.2541.401.97,8390.02%
2021/09/30144.3000.0044.3517,6980.01%
2021/09/29244.68345.0545.00-17,573-0.01%
2021/09/285.146.72146.8545.704.17,4450.06%
2021/09/27249.8000.0049.1027,2780.03%
2021/09/24952.5113.152.7851.00-4.17,134-0.06%
2021/09/2311.148.45949.9449.752.16,6590.03%
2021/09/22648.15547.0047.0016,4970.02%
2021/09/17551.18551.6850.7006,3460.00%
2021/09/161050.08750.4651.2036,1090.05%
2021/09/15651.8322.450.8050.10-16.45,859-0.28%
2021/09/14853.04352.5053.0055,5430.09%
2021/09/1313.453.54154.1052.2012.45,2800.23%
2021/09/105351.3558.851.4452.40-5.84,758-0.12%
2021/09/0915.749.343150.1151.60-15.33,860-0.40%
2021/09/08546.51247.3346.9533,4780.09%
2021/09/07245.502145.1247.60-193,279-0.58%
2021/09/061346.15248.4545.00113,0260.36%
2021/09/031549.5200.0049.50152,8260.53%
2021/09/022848.123049.1149.40-22,558-0.08%
2021/09/011645.391746.3846.85-11,838-0.05%
2021/08/311043.551543.7642.60-51,504-0.33%
2021/08/301841.61738.9242.35111,1690.94%
2021/08/27839.38638.0838.5029730.21%
2021/08/26138.85138.7038.9507600.00%
2021/08/161033.9500.0032.25103422.92%
2021/08/1300.00433.8834.00-4332-1.20%
2021/08/1200.00134.2033.75-1317-0.32%
2021/08/1100.00433.5533.50-4295-1.35%
2021/08/1000.00233.3533.40-2264-0.76%
2021/07/13231.1000.0031.0023140.64%
2021/07/0100.00231.3530.85-2401-0.50%
2021/06/30231.40531.4031.50-3408-0.73%
2021/06/21428.70128.6028.6034140.72%
2021/06/15429.3800.0029.5044530.88%
2021/06/0100.00129.7029.55-1551-0.18%
2021/05/2800.00428.5528.85-4555-0.72%
2021/05/13127.7000.0027.3515890.17%
2021/05/0700.00232.5531.90-2561-0.36%
2021/05/06230.1000.0030.9025530.36%
2021/05/0400.001029.8930.30-10550-1.82%
2021/04/28533.8800.0034.0055340.94%
2021/04/27533.2900.0033.4055250.95%
2021/04/2600.00132.7032.80-1517-0.19%
2021/04/22132.5500.0031.5515150.19%
2021/04/2100.00132.7032.65-1507-0.20%
2021/04/0900.00234.4034.85-2504-0.40%
2021/04/0700.00134.2034.25-1470-0.21%
2021/03/24332.6000.0032.6535190.58%
2021/03/23433.8300.0032.8045220.77%
2021/03/22233.9000.0033.7525210.38%
2021/03/19533.1200.0033.1055190.96%
2021/03/17233.6500.0033.8025290.38%
2021/03/16134.2000.0034.2515280.19%
2021/03/11131.4000.0031.1515290.19%
2021/03/0800.00131.6031.35-1672-0.15%
2021/02/26432.1100.0032.1548250.48%
2021/01/15030.7000.0029.4008760.00%
2021/01/14030.3500.0030.3008700.00%
2020/12/29130.85131.2031.0008360.00%
2020/12/2400.00933.0931.15-9815-1.10%
2020/12/2200.00733.6332.70-7769-0.91%
2020/12/041637.4100.0035.95166622.42%
2020/12/02136.1500.0035.4015550.18%
2020/11/1700.00229.6029.35-2626-0.32%
2020/11/1200.00129.2029.15-1765-0.13%
2020/11/1100.00128.4028.70-1800-0.12%
2020/11/09228.3800.0028.3528100.25%
2020/11/0600.00128.7528.25-1811-0.12%
2020/11/020.128.5900.0028.100.18560.01%
2020/10/28129.4000.0029.3018920.11%
2020/10/22129.8000.0029.7519440.11%
2020/10/2100.00030.3030.0009630.00%
2020/10/1400.00231.6031.25-2994-0.20%
2020/09/2100.00232.4031.65-2996-0.20%
2020/09/0700.00135.2533.65-11,038-0.10%
2020/09/0300.00134.2033.75-11,039-0.10%
2020/09/0100.00133.5032.95-11,034-0.10%
2020/08/26138.0000.0038.3519310.11%
2020/08/2000.00535.6034.10-5778-0.64%
2020/08/19538.5500.0037.3557310.68%
2020/08/18137.9500.0039.0016900.14%
2020/08/1700.00237.1337.45-2592-0.34%
2020/08/13133.4500.0033.1515340.19%
2020/08/11133.10132.7032.7005200.00%
2020/08/10234.50133.8034.1015040.20%
2020/08/0500.00134.6034.50-1464-0.22%
2020/07/24130.3000.0030.2013530.28%
2020/07/2100.00229.5029.30-2324-0.62%
2020/07/2000.00128.8529.30-1319-0.31%
2020/07/14128.3000.0028.0513050.33%
2020/07/08128.6000.0028.6012720.37%
2020/06/30127.0000.0027.0512480.40%
2020/06/1100.00627.6326.75-6179-3.35%
2020/06/10627.3200.0027.4561713.49%
2020/06/09526.85527.1526.8501630.00%
2020/06/0500.00124.7524.85-1136-0.74%
2020/06/04124.05124.2024.2501360.00%
2020/05/2900.00123.5523.55-1137-0.73%
2020/05/2500.00123.7023.85-1138-0.72%
2020/05/14123.0000.0022.9511400.71%
2020/05/1200.00224.2523.90-2137-1.45%
2020/04/29119.90120.0519.8501210.00%
2020/04/23119.10119.4019.2001300.00%
2020/04/13119.35119.5519.1001370.00%
2020/04/10219.18219.4319.2001430.00%
2020/04/06117.50117.6017.6001800.00%
2020/03/30117.40117.6017.9501820.00%
2020/03/18117.30117.4517.5001690.00%
2020/03/06123.6000.0023.5511430.70%
2020/02/27124.1000.0024.1011390.72%
2020/02/24224.40124.5024.4011380.72%
2020/02/21124.45124.7524.8001370.00%
2020/02/18124.8500.0024.7511340.74%
2020/02/11124.50124.6524.7001330.00%
2020/02/03124.15124.5024.5501300.00%
2019/12/2600.00125.9525.85-170-1.43%
2019/12/25125.6500.0025.751721.39%
2019/12/2300.00125.8525.70-171-1.39%
2019/12/20125.7000.0025.701711.41%
2019/12/18125.8500.0025.951711.40%
2019/07/26227.6000.0027.4021201.66%
2019/05/28126.0000.0026.2012480.40%
2019/04/2200.00231.7031.60-2220-0.91%
2019/04/1900.00231.5031.40-2217-0.92%
2019/04/1500.00331.3731.80-3202-1.48%
2019/04/11232.00131.5031.4011890.53%
2019/04/0800.00128.5528.20-1116-0.86%
2019/03/27127.6000.0027.5511160.86%
2019/03/18127.2000.0027.1011300.77%
2019/03/1300.00127.0027.25-1128-0.78%
2019/03/0700.00128.4028.30-1128-0.78%
2019/03/04128.8000.0028.6511300.76%
2019/02/26128.5000.0028.3011260.79%
2019/02/2000.00128.7028.55-1124-0.80%
2019/02/19128.4000.0028.3511220.82%
2018/10/26122.9500.0022.8011480.67%
2018/10/16124.6000.0024.2511580.63%
2018/10/11123.4000.0023.4512100.48%
2018/09/2500.00227.8527.95-2230-0.87%
2018/09/20128.4500.0028.1512360.42%
2018/09/14228.7300.0028.6522470.81%
2018/08/20128.3000.0028.2012790.36%
2018/08/09132.4500.0031.0012680.37%
2018/07/26233.4800.0033.4522760.72%
2018/07/1100.00134.1034.15-1229-0.44%
2018/07/0500.00333.6033.55-3236-1.27%
2018/06/2900.00133.9033.90-1256-0.39%
2018/06/28133.0000.0033.2512710.37%
2018/06/27133.2500.0033.4012740.36%
2018/06/0100.00436.2036.20-4378-1.06%
2018/05/30135.35135.8535.6004050.00%
2018/05/22434.4300.0034.4044120.97%
2018/05/17234.2300.0034.3024330.46%
2018/05/16134.0000.0033.9014380.23%
2018/04/23237.5000.0037.2028310.24%
2018/04/1700.00138.6038.60-1837-0.12%
2018/04/16139.4500.0039.5018370.12%
2018/04/1300.00140.8040.20-1842-0.12%
2018/04/11139.5000.0039.3018480.12%
2018/04/03239.03138.9038.8518480.12%
2018/04/0200.00141.2040.05-1844-0.12%
2018/03/31241.6300.0040.7028510.23%
2018/03/23142.5000.0043.2018840.11%
2018/03/2200.00244.5844.10-2885-0.23%
2018/03/21143.80543.9944.00-4880-0.45%
2018/03/20244.2300.0044.1028760.23%
2018/03/19145.1500.0045.0518790.11%
2018/03/16145.2500.0045.3019030.11%
2018/03/15345.8500.0045.7539430.32%
2018/03/06445.6500.0045.4049560.42%
2018/02/06249.25150.5047.8019590.10%
2018/02/05253.7000.0052.5029250.22%
2018/02/02153.5000.0055.2019020.11%
2018/01/30154.00154.8053.9009060.00%
2018/01/29654.90155.7055.3058990.56%
2018/01/26454.70954.4654.20-5843-0.59%
2018/01/22249.8000.0049.9527600.26%
2018/01/1600.001047.0047.60-10890-1.12%
2018/01/1500.00347.3347.60-3904-0.33%
2018/01/10548.1500.0047.7551,0490.48%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音