海華 (3694)-玉山-左營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▲2.0
漲幅
+4.05%
成交量
8,069張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	50.45	1	51.60	51.40	2	3,339	0.06%
2024/05/21	3	49.20	1	49.25	49.40	2	3,321	0.06%
2024/05/20	1	46.70	0	0.00	46.70	1	3,362	0.03%
2024/05/17	8	48.26	7	48.67	48.60	1	3,393	0.03%
2024/05/16	7	47.11	0.1	46.30	46.50	6.9	3,321	0.21%
2024/05/15	0.1	44.15	0	0.00	44.65	0.1	3,358	0.00%
2024/05/14	1	44.40	1	44.70	44.10	0	3,419	0.00%
2024/05/13	1	43.80	0	0.00	43.50	1	3,445	0.03%
2024/05/10	2	43.30	1	42.85	43.80	1	3,614	0.03%
2024/04/30	2	44.35	0	0.00	44.10	2	6,951	0.03%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/22	0	0.00	1	43.80	43.30	-1	8,702	-0.01%
2024/04/19	1	44.20	1	44.90	44.80	0	8,830	0.00%
2024/04/18	1	46.30	0	0.00	46.20	1	8,823	0.01%
2024/04/17	0	0.00	1	47.40	47.30	-1	8,830	-0.01%
2024/04/16	6	47.10	10	46.92	46.75	-4	8,846	-0.05%
2024/04/15	7	50.21	1	50.10	50.00	6	8,848	0.07%
2024/04/12	1	51.20	1	51.30	51.20	0	8,845	0.00%
2024/04/11	5	52.40	1	52.00	51.60	4	8,864	0.05%
2024/04/10	4	54.20	2	55.00	53.60	2	8,895	0.02%
2024/04/08	2	53.80	0	0.00	53.60	2	8,964	0.02%
2024/04/03	1	54.20	2	53.35	53.40	-1	9,092	-0.01%
2024/04/01	1	53.70	2	53.10	53.10	-1	9,366	-0.01%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	2	51.00	0	0.00	51.30	2	9,712	0.02%
2024/03/27	1	52.00	1	51.70	51.70	0	9,772	0.00%
2024/03/25	0	0.00	2	53.90	53.60	-2	9,901	-0.02%
2024/03/22	3	54.63	1	54.70	54.20	2	9,956	0.02%
2024/03/21	2	56.20	14	56.00	55.50	-12	9,984	-0.12%
2024/03/19	1	54.50	1	55.00	54.40	0	10,063	0.00%
2024/03/15	0	0.00	11	53.05	51.50	-11	10,650	-0.10%
2024/03/14	1.1	53.60	2	53.40	53.70	-0.9	10,742	-0.01%
2024/03/13	17	51.98	6	51.00	51.00	11	10,675	0.10%
2024/03/12	2	51.50	2	51.90	51.90	0	10,680	0.00%
2024/03/11	1	51.40	32.1	51.28	51.40	-31.1	10,683	-0.29%
2024/03/08	15	51.63	4	51.40	50.10	11	10,692	0.10%
2024/03/07	5.3	53.71	23	53.40	52.60	-17.7	10,680	-0.17%
2024/03/06	30.5	57.35	6	57.00	57.00	24.5	10,597	0.23%
2024/03/05	22.2	57.24	45	57.25	58.10	-22.9	10,637	-0.21%
2024/03/04	43	55.33	23	56.10	56.30	20	10,328	0.19%
2024/03/01	0	0.00	0.1	52.00	52.20	-0.1	10,089	0.00%
2024/02/29	2	51.45	1	51.20	51.00	1	10,125	0.01%
2024/02/27	0	0.00	2	51.75	52.00	-2	10,387	-0.02%
2024/02/26	6	52.60	5	52.98	52.70	1	10,852	0.01%
2024/02/23	13	52.31	5	51.90	51.70	8	10,966	0.07%
2024/02/22	18	54.38	0	0.00	53.70	18	11,117	0.16%
2024/02/21	19	55.97	2	55.10	56.00	17	11,044	0.15%
2024/02/19	1.1	54.81	0	0.00	53.50	1.1	11,101	0.01%
2024/02/16	7	54.29	14	54.71	55.10	-7	11,078	-0.06%
2024/02/15	10	55.68	52	55.53	55.00	-42	10,975	-0.38%
2024/02/05	12	55.59	39	55.43	55.30	-27	10,914	-0.25%
2024/02/02	17	57.39	20	57.48	56.60	-3	10,832	-0.03%
2024/02/01	99	59.71	54	60.15	57.30	45	10,645	0.42%
2024/01/31	4	57.88	28	55.99	58.00	-24	10,106	-0.24%
2024/01/30	66.1	56.34	13	56.00	55.30	53.1	9,731	0.55%
2024/01/29	35	55.24	43	55.55	56.50	-8	9,427	-0.08%
2024/01/26	19	55.95	12	55.78	55.40	7	9,155	0.08%
2024/01/25	31	53.86	36	54.95	56.80	-5	8,310	-0.06%
2024/01/24	19	52.20	57	49.91	51.70	-38	7,779	-0.49%
2024/01/23	19.1	49.79	5	49.14	49.30	14.1	7,451	0.19%
2024/01/22	11	48.85	4	49.40	48.65	7	7,276	0.10%
2024/01/19	1.1	47.62	41	47.39	47.50	-39.9	7,151	-0.56%
2024/01/18	44	49.13	22	48.98	47.35	22	7,111	0.31%
2024/01/17	92	51.51	38.2	49.03	48.95	53.8	6,914	0.78%
2024/01/16	17	50.30	26	52.23	53.20	-9	6,295	-0.14%
2024/01/15	2.2	45.15	8.1	47.42	48.40	-5.9	5,785	-0.10%
2024/01/12	0	0.00	0	44.15	44.00	0	5,656	0.00%
2024/01/11	1	44.25	0	0.00	44.70	1	5,658	0.02%
2024/01/10	0.2	44.05	80	43.84	43.65	-79.8	5,655	-1.41%
2024/01/09	1.2	44.64	1	44.20	44.10	0.2	5,648	0.00%
2024/01/05	0	0.00	1	45.25	44.70	-1	5,686	-0.02%
2024/01/04	0.1	45.15	0	0.00	44.80	0.1	5,730	0.00%
2024/01/03	7.1	46.20	5	46.57	46.00	2.1	5,734	0.04%
2024/01/02	3	47.30	3	47.02	46.85	0	5,703	0.00%
2023/12/29	8	47.23	14.1	47.86	48.10	-6.1	5,679	-0.11%
2023/12/28	5.1	47.77	2.1	48.16	46.85	3.1	5,614	0.05%
2023/12/27	13	47.97	35.1	48.07	47.65	-22.1	5,546	-0.40%
2023/12/26	31	47.38	10	48.45	48.40	21	5,359	0.39%
2023/12/25	9	46.94	5	47.29	46.45	4	5,108	0.08%
2023/12/22	6	46.28	0	45.95	46.05	6	4,986	0.12%
2023/12/21	5.1	46.04	36	46.06	45.45	-30.9	4,926	-0.63%
2023/12/20	9	46.53	49	45.76	46.30	-40	4,891	-0.82%
2023/12/19	21	44.14	12	44.07	44.65	9	4,782	0.19%
2023/12/18	13	45.25	10	44.88	44.95	3	4,736	0.06%
2023/12/15	5	44.93	1	44.22	44.00	4	4,701	0.08%
2023/12/14	69	46.57	44	46.39	45.35	25	4,745	0.53%
2023/12/13	63	47.03	31	47.72	47.50	32	4,563	0.70%
2023/12/12	71	45.12	15	45.86	45.75	56	4,190	1.34%
2023/12/11	7	44.32	10.1	41.72	44.45	-3.1	3,980	-0.08%
2023/12/08	10	40.80	0	0.00	40.45	10	3,935	0.25%
2023/12/07	0	0.00	0	40.55	40.25	0	3,930	0.00%
2023/12/06	2	41.20	0	0.00	41.10	2	3,923	0.05%
2023/12/05	0.1	41.50	1	41.46	41.35	-1	3,902	-0.02%
2023/12/04	0	0.00	9	43.00	42.60	-9	3,872	-0.23%
2023/12/01	1	45.25	2	44.06	44.05	-1	3,828	-0.03%
2023/11/30	8	45.36	0.1	45.46	44.80	7.9	3,798	0.21%
2023/11/29	24	45.08	32	44.89	46.00	-8	3,643	-0.22%
2023/11/28	1	45.00	0	0.00	44.95	1	3,555	0.03%
2023/11/27	0	0.00	4	44.09	43.85	-4	3,441	-0.12%
2023/11/23	10	44.98	2	44.58	45.00	8	3,087	0.26%
2023/11/22	21	39.97	1	41.50	43.85	20	2,599	0.77%
2023/11/21	0	39.90	6	39.90	39.90	-6	2,441	-0.24%
2023/11/20	2	36.25	1	36.40	36.30	1	2,223	0.04%
2023/11/17	2	36.06	0	0.00	36.85	2	2,199	0.09%
2023/11/16	8	35.19	1	34.90	35.30	7	2,100	0.33%
2023/11/15	1	34.10	0	0.00	33.85	1	2,033	0.05%
2023/11/10	0	0.00	2	32.90	32.45	-2	2,022	-0.10%
2023/11/08	2	33.33	0	0.00	33.25	2	2,047	0.10%
2023/11/06	0	0.00	1	32.90	31.80	-1	2,066	-0.05%
2023/11/03	1	32.60	1	32.70	32.55	0	2,134	0.00%
2023/10/31	0	0.00	2	32.05	31.40	-2	2,101	-0.10%
2023/10/30	1	31.80	0	31.65	31.90	1	2,120	0.05%
2023/10/27	1	32.25	0	31.80	31.80	1	2,154	0.05%
2023/10/26	1	31.70	0	0.00	31.50	1	2,179	0.05%
2023/10/23	0	0.00	1	29.10	29.70	-1	2,237	-0.04%
2023/10/19	1	29.95	0	0.00	30.20	1	2,319	0.04%
2023/10/17	1	30.45	1	30.45	30.00	0	2,374	0.00%
2023/10/11	0	0.00	1.1	33.79	33.55	-1.1	2,679	-0.04%
2023/10/06	0	0.00	1	37.75	37.25	-1	2,672	-0.04%
2023/10/05	1	37.95	0	0.00	37.80	1	2,668	0.04%
2023/10/04	0	0.00	2	39.00	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	0	37.45	37.10	0	2,623	0.00%
2023/10/02	0	0.00	1	37.00	36.85	-1	2,612	-0.04%
2023/09/25	0	0.00	2	36.55	36.05	-2	2,753	-0.07%
2023/09/21	3	36.33	0	0.00	36.80	3	2,744	0.11%
2023/09/19	1	37.80	1	37.30	36.35	0	2,690	0.00%
2023/09/14	1	37.15	1	36.50	36.35	0	2,523	0.00%
2023/09/11	10	33.20	15	33.57	33.55	-5	2,289	-0.22%
2023/09/08	5	32.50	5	33.45	33.10	0	2,275	0.00%
2023/09/06	6	33.11	5	33.15	33.00	1	2,288	0.04%
2023/09/05	0	0.00	5	33.80	33.70	-5	2,292	-0.22%
2023/09/04	0	0.00	2	33.75	34.15	-2	2,303	-0.09%
2023/08/31	7	33.56	0	0.00	34.05	7	2,324	0.30%
2023/08/22	2	34.00	0	0.00	34.00	2	2,283	0.09%
2023/08/18	0	0.00	2	34.20	33.90	-2	2,228	-0.09%
2023/08/17	0	0.00	1	34.50	34.75	-1	2,222	-0.04%
2023/08/16	0	0.00	1	33.90	33.95	-1	2,227	-0.04%
2023/08/14	6	31.60	4	32.00	32.10	2	2,221	0.09%
2023/08/11	2	31.35	5	32.52	31.30	-3	2,264	-0.13%
2023/08/09	7	35.21	0	0.00	34.50	7	2,182	0.32%
2023/08/02	0	0.00	3	30.80	30.75	-3	2,085	-0.14%
2023/07/31	0	0.00	0	35.50	33.40	0	2,016	0.00%
2023/07/28	50	33.88	48.2	34.33	34.50	1.8	1,962	0.09%
2023/07/27	2	33.48	0.1	33.55	33.65	1.9	1,899	0.10%
2023/07/26	0	33.55	0	0.00	32.70	0	1,881	0.00%
2023/07/25	0	0.00	2	34.75	34.75	-2	1,832	-0.11%
2023/07/24	1	33.41	0	0.00	33.40	1	1,758	0.06%
2023/07/21	0.1	34.20	0	0.00	34.10	0.1	1,726	0.00%
2023/07/20	2.1	35.36	0	0.00	35.30	2.1	1,692	0.12%
2023/07/19	0.1	38.20	0	0.00	36.75	0.1	1,636	0.01%
2023/07/18	9	40.65	39	39.43	39.50	-30	1,529	-1.96%
2023/07/17	2	37.85	0	0.00	37.85	2	1,279	0.16%
2023/07/14	31	34.26	3	33.33	34.45	28	1,259	2.22%
2023/07/13	3	33.43	0	0.00	32.90	3	1,196	0.25%
2023/07/11	0	0.00	2	32.30	32.90	-2	1,146	-0.17%
2023/07/10	2	32.58	0	0.00	32.40	2	1,164	0.17%
2023/07/03	0	32.10	0	0.00	31.00	0	1,015	0.00%
2023/06/26	1	27.80	0	0.00	27.40	1	897	0.11%
2023/06/19	1	28.00	0	0.00	27.85	1	1,022	0.10%
2023/06/16	2	28.28	0	0.00	28.00	2	1,018	0.20%
2023/06/06	0	0.00	3	28.80	29.30	-3	915	-0.33%
2023/06/01	0	0.00	1	27.85	28.05	-1	879	-0.11%
2023/05/29	0.1	27.35	0.1	27.00	27.00	0	847	-0.01%
2023/05/24	0	0.00	1	27.50	27.65	-1	816	-0.12%
2023/05/22	0.1	28.08	0	0.00	28.45	0.1	791	0.01%
2023/05/17	5.2	26.82	0	0.00	26.75	5.2	716	0.72%
2023/05/16	0	0.00	1	25.80	25.60	-1	650	-0.15%
2023/05/11	0	0.00	5	24.78	24.65	-5	620	-0.81%
2023/05/10	0.1	25.10	2	25.60	25.25	-1.9	608	-0.31%
2023/05/09	0.1	24.80	1	24.55	24.55	-0.9	594	-0.15%
2023/05/04	5	24.60	0	0.00	24.60	5	582	0.86%
2023/04/17	2	24.95	7	24.95	25.50	-5	488	-1.02%
2023/04/13	1	24.85	0	0.00	24.80	1	457	0.22%
2023/03/24	2	23.33	6	23.52	23.65	-4	273	-1.46%
2023/03/23	0	0.00	4	22.85	22.85	-4	187	-2.13%
2023/03/13	1	20.10	0	0.00	20.90	1	139	0.72%
2023/03/10	0	0.00	10	20.29	20.45	-10	137	-7.27%
2023/03/09	1	20.85	0	0.00	20.80	1	169	0.59%
2022/12/14	5	20.15	0	0.00	20.05	5	433	1.15%
2022/11/11	5	21.45	5	21.02	20.50	0	486	0.00%
2022/11/10	0	0.00	3	22.30	21.35	-3	489	-0.61%
2022/11/01	0	0.00	1	18.75	19.35	-1	518	-0.19%
2022/10/28	1	18.10	1	18.25	18.30	0	499	0.00%
2022/10/21	1	18.55	0	0.00	18.05	1	503	0.20%
2022/08/18	5	23.05	10	22.41	22.40	-5	377	-1.33%
2022/08/17	4	22.33	2	22.18	22.15	2	334	0.60%
2022/08/16	0	0.00	2	22.60	22.50	-2	306	-0.65%
2022/08/15	2	22.33	1	22.60	22.60	1	216	0.46%
2022/06/20	1	18.50	0	0.00	18.15	1	142	0.70%
2022/04/18	1	19.95	0	0.00	20.00	1	274	0.36%
2022/04/15	1	19.95	0	0.00	19.95	1	278	0.36%
2022/04/14	2	20.33	2	20.45	20.40	0	295	0.00%
2022/04/11	1	20.25	0	0.00	20.30	1	330	0.30%
2022/04/07	3	20.80	0	0.00	21.00	3	358	0.84%
2022/03/25	5	22.21	1	22.40	22.35	4	793	0.50%
2022/03/18	2	21.60	2	21.80	21.90	0	928	0.00%
2022/03/07	2	21.30	0	0.00	21.05	2	1,041	0.19%
2022/03/04	1	22.75	0	0.00	22.60	1	1,040	0.10%
2022/02/25	1	22.90	0	0.00	23.00	1	1,053	0.09%
2022/02/24	2	22.90	0	0.00	22.70	2	1,063	0.19%
2022/02/22	1	23.50	0	0.00	23.40	1	1,091	0.09%
2022/02/21	1	23.50	0	0.00	23.70	1	1,119	0.09%
2022/02/18	1	23.80	0	0.00	23.80	1	1,136	0.09%
2022/02/09	0	0.00	4	25.10	25.10	-4	1,212	-0.33%
2022/01/25	1	23.80	0	0.00	23.35	1	1,218	0.08%
2022/01/21	1	24.30	0	0.00	24.05	1	1,221	0.08%
2022/01/19	2	24.15	0	0.00	24.35	2	1,274	0.16%
2022/01/10	1	25.20	0	0.00	25.40	1	1,234	0.08%
2022/01/04	1	26.65	0	0.00	26.55	1	1,190	0.08%
2022/01/03	1	27.15	0	0.00	26.95	1	1,173	0.09%
2021/12/30	3	27.18	2	27.38	27.15	1	1,164	0.09%
2021/12/29	5	28.52	1	29.15	27.80	4	1,144	0.35%
2021/12/28	1	28.15	2	27.75	28.70	-1	1,051	-0.10%
2021/12/24	0	0.00	8	27.75	27.65	-8	1,014	-0.79%
2021/12/23	0	0.00	2	29.05	28.30	-2	987	-0.20%
2021/12/22	1	29.10	3	29.00	29.10	-2	934	-0.21%
2021/12/21	0	0.00	4	27.50	28.75	-4	780	-0.51%
2021/12/17	4	26.70	0	0.00	26.30	4	713	0.56%
2021/12/16	2	27.48	0	0.00	27.10	2	694	0.29%
2021/12/14	2	26.75	0	0.00	26.15	2	626	0.32%
2021/12/13	2	27.60	1	26.80	27.40	1	586	0.17%
2021/12/02	1	24.60	0	0.00	24.05	1	476	0.21%
2021/11/26	1	24.35	0	0.00	23.90	1	462	0.22%
2021/11/23	1	24.85	0	0.00	24.70	1	445	0.22%
2021/11/19	0	0.00	5	24.85	24.90	-5	418	-1.20%
2021/11/18	0	0.00	1	24.70	24.65	-1	404	-0.25%
2021/11/16	1	24.60	0	0.00	24.25	1	356	0.28%
2021/11/15	1	23.80	0	0.00	23.80	1	334	0.30%
2021/11/10	2	22.55	0	0.00	22.35	2	304	0.66%
2021/10/27	0	0.00	7	23.52	23.90	-7	728	-0.96%
2021/10/26	2	21.88	0	0.00	21.80	2	691	0.29%
2021/10/15	0	0.00	1	20.50	20.50	-1	787	-0.13%
2021/10/05	1	19.85	0	0.00	20.20	1	825	0.12%
2021/09/29	1	20.70	0	0.00	20.65	1	865	0.12%
2021/09/28	1	21.35	0	0.00	21.35	1	870	0.11%
2021/09/27	5	21.35	0	0.00	21.45	5	872	0.57%
2021/08/10	0	0.00	2	23.08	23.35	-2	1,083	-0.18%
2021/08/09	1	25.10	0	0.00	24.05	1	1,083	0.09%
2021/08/06	0	0.00	2	24.70	24.60	-2	928	-0.22%
2021/08/05	8	26.49	1	26.15	27.25	7	901	0.78%
2021/08/04	2	24.93	0	0.00	25.30	2	814	0.25%
2021/07/22	0	0.00	1	22.50	22.35	-1	876	-0.11%
2021/07/21	1	23.15	0	0.00	22.55	1	943	0.11%
2021/07/15	0	0.00	1	23.10	23.40	-1	1,575	-0.06%
2021/07/14	1	22.80	5	22.75	22.80	-4	1,632	-0.25%
2021/07/06	1	23.75	0	0.00	23.50	1	1,668	0.06%
2021/06/28	5	24.10	0	0.00	24.00	5	1,928	0.26%
2021/06/18	0	0.00	10	24.60	24.35	-10	2,003	-0.50%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	5	24.52	1	24.50	24.50	4	2,045	0.20%
2021/06/11	5	25.35	5	24.90	25.15	0	2,031	0.00%
2021/06/10	5	23.05	0	0.00	23.05	5	1,985	0.25%
2021/06/01	1	24.00	5	23.55	24.10	-4	1,993	-0.20%
2021/05/28	5	22.98	0	0.00	23.10	5	1,995	0.25%
2021/05/04	1	27.50	3	28.20	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	10	31.80	31.25	-10	1,981	-0.50%
2021/04/27	5	31.25	0	0.00	32.20	5	1,980	0.25%
2021/04/26	6	31.99	0	0.00	31.25	6	1,932	0.31%
2021/04/23	0	0.00	2	32.20	31.50	-2	1,938	-0.10%
2021/04/22	3	33.28	12	32.81	32.25	-9	1,940	-0.46%
2021/04/21	18	34.18	18	34.19	34.50	0	1,770	0.00%
2021/04/20	5	31.50	2	30.80	31.45	3	1,336	0.22%
2021/04/14	6	28.55	0	0.00	28.30	6	1,296	0.46%
2021/04/13	0	0.00	1	29.90	28.75	-1	1,306	-0.08%
2021/04/12	2	30.05	0	0.00	30.20	2	1,326	0.15%
2021/04/09	8	31.28	7	31.63	30.55	1	1,314	0.08%
2021/04/08	3	29.20	0	0.00	29.55	3	1,147	0.26%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/04/01	1	26.80	0	0.00	26.85	1	1,193	0.08%
2021/03/26	0	0.00	6	26.60	26.55	-6	1,192	-0.50%
2021/03/24	0	0.00	6	26.75	26.80	-6	1,209	-0.50%
2021/03/11	0	0.00	3	27.70	27.60	-3	1,424	-0.21%
2021/03/04	8	28.70	2	28.10	28.30	6	1,541	0.39%
2021/03/03	2	28.60	0	0.00	28.55	2	1,559	0.13%
2021/02/26	7	28.75	0	0.00	28.35	7	1,641	0.43%
2021/02/25	0	0.00	4	28.25	28.35	-4	1,664	-0.24%
2021/02/19	0	0.00	2	28.85	28.80	-2	1,786	-0.11%
2021/02/04	0	0.00	10	26.80	26.50	-10	2,321	-0.43%
2021/02/02	10	26.57	0	0.00	27.15	10	2,433	0.41%
2021/01/28	2	28.00	0	0.00	27.45	2	2,546	0.08%
2021/01/26	2	27.28	2	27.33	27.25	0	2,578	0.00%
2021/01/25	0	0.00	1	27.40	27.50	-1	2,584	-0.04%
2021/01/22	1	27.55	0	0.00	27.65	1	2,586	0.04%
2021/01/19	0	0.00	10	28.85	28.75	-10	2,645	-0.38%
2021/01/15	1	28.15	0	0.00	27.95	1	2,691	0.04%
2021/01/14	9	29.58	0	0.00	29.30	9	2,665	0.34%
2021/01/11	0	0.00	3	28.37	28.35	-3	2,626	-0.11%
2021/01/07	2	28.28	2	28.65	28.30	0	2,629	0.00%
2021/01/06	3	28.05	0	0.00	28.25	3	2,677	0.11%
2021/01/05	0	0.00	6	29.09	29.40	-6	2,670	-0.22%
2021/01/04	2	27.95	2	28.45	28.25	0	2,649	0.00%
2020/12/31	2	28.00	3	28.42	28.20	-1	2,650	-0.04%
2020/12/30	3	28.48	3	28.55	28.25	0	2,646	0.00%
2020/12/29	6	28.15	0	0.00	28.05	6	2,661	0.23%
2020/12/16	1	27.85	0	0.00	27.80	1	2,826	0.04%
2020/12/11	2	30.00	0	0.00	29.60	2	2,839	0.07%
2020/12/10	0	0.00	1	33.75	32.85	-1	2,737	-0.04%
2020/12/09	1	33.75	0	0.00	33.75	1	2,738	0.04%
2020/12/07	4	33.45	3	33.82	32.60	1	2,761	0.04%
2020/12/03	3	34.45	0	0.00	34.45	3	2,722	0.11%
2020/12/01	0	0.00	3	33.90	34.00	-3	2,719	-0.11%
2020/11/30	1	35.00	0	0.00	34.20	1	2,736	0.04%
2020/11/23	1	33.80	0	0.00	34.40	1	2,887	0.03%
2020/11/20	0	0.00	3	33.45	33.50	-3	3,061	-0.10%
2020/11/18	0	0.00	20	34.70	34.75	-20	3,162	-0.63%
2020/11/17	45	35.12	21	35.36	35.00	24	3,158	0.76%
2020/11/16	0	0.00	9	35.32	36.05	-9	2,932	-0.31%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,151	-0.03%
2020/11/11	1	34.15	0	0.00	32.45	1	3,246	0.03%
2020/11/09	4	32.80	0	0.00	32.30	4	3,235	0.12%
2020/10/28	0	0.00	1	31.95	31.60	-1	3,430	-0.03%
2020/10/27	1	33.40	1	33.50	32.35	0	3,429	0.00%
2020/10/26	0	0.00	14	33.36	33.50	-14	3,507	-0.40%
2020/10/14	1	32.45	1	33.50	32.25	0	3,521	0.00%
2020/10/12	3	32.05	3	31.70	31.40	0	3,542	0.00%
2020/10/07	3	30.90	0	0.00	31.00	3	3,554	0.08%
2020/10/05	6	30.30	6	30.33	30.25	0	3,607	0.00%
2020/09/29	5	29.52	4	29.15	29.05	1	3,703	0.03%
2020/09/25	3	29.20	0	0.00	28.70	3	3,782	0.08%
2020/09/22	1	31.90	0	0.00	31.60	1	3,749	0.03%
2020/09/18	2	31.28	5	31.51	33.70	-3	3,539	-0.08%
2020/09/17	1	30.80	1	31.15	30.75	0	3,403	0.00%
2020/09/16	1	30.70	2	30.73	30.30	-1	3,388	-0.03%
2020/09/15	4	30.61	0	0.00	30.20	4	3,370	0.12%
2020/09/14	1	30.55	2	31.08	31.00	-1	3,350	-0.03%
2020/09/09	0	0.00	1	29.60	31.30	-1	3,278	-0.03%
2020/09/08	0	0.00	1	30.95	30.40	-1	3,255	-0.03%
2020/09/07	0	0.00	1	31.00	30.85	-1	3,235	-0.03%
2020/09/04	1	31.80	0	0.00	31.85	1	3,208	0.03%
2020/08/31	0	0.00	1	32.90	32.50	-1	3,033	-0.03%
2020/08/27	6	33.44	0	0.00	32.55	6	2,950	0.20%
2020/08/26	6	33.43	2	33.65	34.00	4	2,868	0.14%
2020/08/19	7	33.17	1	34.40	32.25	6	2,317	0.26%
2020/08/18	3	32.43	3	32.95	33.70	0	2,117	0.00%
2020/08/17	1	31.40	0	0.00	31.45	1	1,874	0.05%
2020/08/14	2	28.03	4	28.35	28.60	-2	1,746	-0.11%
2020/08/12	2	26.25	0	0.00	26.50	2	1,636	0.12%
2020/07/30	2	29.15	2	26.95	26.35	0	1,220	0.00%
2020/07/29	0	0.00	15	27.02	27.55	-15	1,040	-1.44%
2020/07/16	0	0.00	5	26.40	26.55	-5	811	-0.62%
2020/07/15	1	25.60	0	0.00	25.00	1	750	0.13%
2020/07/13	0	0.00	1	25.20	25.85	-1	695	-0.14%
2020/06/30	0	0.00	1	18.50	18.50	-1	300	-0.33%
2020/06/19	0	0.00	1	18.15	18.10	-1	288	-0.35%
2020/06/12	1	17.30	0	0.00	17.50	1	282	0.35%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/05/13	1	17.15	0	0.00	17.55	1	313	0.32%
2020/05/12	2	17.38	0	0.00	17.50	2	310	0.65%
2020/04/30	1	14.45	2	14.50	14.50	-1	262	-0.38%
2020/04/29	0	0.00	1	14.50	14.35	-1	263	-0.38%
2020/04/13	0	0.00	1	14.20	13.60	-1	254	-0.39%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	2	15.00	0	0.00	14.40	2	211	0.95%
2020/03/09	1	16.00	0	0.00	16.00	1	202	0.49%
2019/12/26	1	17.90	0	0.00	17.90	1	79	1.25%
2019/12/02	0	0.00	1	17.90	17.95	-1	104	-0.96%
2019/10/24	0	0.00	1	19.50	19.50	-1	213	-0.47%
2019/10/14	1	20.10	0	0.00	20.00	1	224	0.45%
2019/09/05	0	0.00	10	20.55	20.55	-10	216	-4.63%
2019/09/02	10	21.45	0	0.00	21.45	10	211	4.72%
2019/05/30	0	0.00	6	20.65	20.55	-6	414	-1.45%
2019/04/30	10	21.40	0	0.00	21.40	10	475	2.10%
2019/04/22	0	0.00	1	22.90	22.85	-1	473	-0.21%
2019/04/09	0	0.00	5	23.75	23.30	-5	459	-1.09%
2019/03/22	5	25.14	0	0.00	24.50	5	431	1.16%
2019/03/14	0	0.00	10	25.76	25.75	-10	422	-2.37%
2019/03/13	15	26.16	5	25.98	26.10	10	396	2.52%
2019/03/12	1	23.75	30	24.00	24.00	-29	303	-9.55%
2019/03/07	0	0.00	1	23.15	22.60	-1	292	-0.34%
2019/02/26	1	23.30	4	23.50	23.05	-3	313	-0.96%
2018/12/14	0	0.00	2	23.10	23.05	-2	576	-0.35%
2018/12/04	2	22.80	0	0.00	22.45	2	606	0.33%
2018/11/29	0	0.00	6	23.00	22.30	-6	615	-0.97%
2018/10/05	10	21.00	0	0.00	21.50	10	1,116	0.90%
2018/09/20	10	21.50	0	0.00	21.35	10	2,062	0.48%
2018/09/10	4	21.58	4	21.78	21.40	0	2,468	0.00%
2018/09/03	30	23.63	0	0.00	23.00	30	2,985	1.01%
2018/08/07	0	0.00	5	28.15	28.25	-5	3,153	-0.16%
2018/07/30	0	0.00	0.4	28.60	28.60	-0.4	3,170	-0.01%
2018/07/26	0	0.00	10	29.55	29.55	-10	3,147	-0.32%
2018/07/25	10	30.75	0	0.00	29.80	10	3,138	0.32%
2018/07/11	5	30.30	5	30.12	29.60	0	2,939	0.00%
2018/07/10	2	31.40	2	32.30	30.95	0	2,911	0.00%
2018/07/09	30	30.78	30	31.56	32.05	0	2,683	0.00%
2018/07/06	3	28.67	9	28.67	29.15	-6	2,548	-0.24%
2018/07/05	1	27.10	1	27.60	26.50	0	2,448	0.00%
2018/07/04	2	27.70	0	0.00	27.70	2	2,453	0.08%
2018/07/03	0	0.00	4	28.99	27.30	-4	2,440	-0.16%
2018/06/29	10.3	30.11	6	30.13	29.60	4.3	2,450	0.17%
2018/06/28	25	28.46	24	29.05	29.75	1	2,263	0.04%
2018/06/26	15	27.53	16	27.47	27.45	-1	2,240	-0.04%
2018/06/25	0	0.00	1	26.40	26.25	-1	2,305	-0.04%
2018/06/21	17	27.66	21.1	27.79	27.60	-4.1	2,552	-0.16%
2018/06/20	28	29.23	52	27.97	27.00	-24	2,593	-0.93%
2018/06/19	25	29.73	10	29.50	29.50	15	2,588	0.58%
2018/06/15	66	30.34	58	30.47	30.60	8	2,669	0.30%
2018/06/14	20	28.80	14	28.81	28.75	6	2,503	0.24%
2018/06/13	2	27.98	11	28.05	28.05	-9	2,319	-0.39%
2018/06/08	0	0.00	1	23.20	23.45	-1	2,135	-0.05%
2018/06/07	0	0.00	1	23.50	23.05	-1	2,136	-0.05%
2018/06/04	0.1	23.80	0	0.00	23.80	0.1	2,153	0.00%
2018/06/01	1	23.90	0	0.00	24.00	1	2,137	0.05%
2018/05/30	0.1	24.20	0	0.00	24.20	0.1	2,103	0.01%
2018/05/28	0	0.00	2	23.40	23.75	-2	2,063	-0.10%
2018/05/25	0	0.00	1	23.70	23.50	-1	2,057	-0.05%
2018/05/24	10	23.55	10	23.85	23.60	0	2,053	0.00%
2018/05/23	3	22.98	0	0.00	23.55	3	2,004	0.15%
2018/05/21	1	22.65	0	0.00	22.55	1	1,944	0.05%
2018/05/17	1	22.30	0	0.00	22.20	1	1,948	0.05%
2018/05/15	0	0.00	4	21.69	21.85	-4	1,921	-0.21%
2018/05/14	1	22.05	0	0.00	22.00	1	1,944	0.05%
2018/05/10	1	20.40	2	20.45	20.40	-1	1,902	-0.05%
2018/05/08	0	0.00	5	20.15	20.15	-5	1,874	-0.27%
2018/05/07	0	0.00	10	20.10	20.05	-10	1,874	-0.53%
2018/04/20	1	20.90	0	0.00	20.90	1	1,849	0.05%
2018/04/13	1	23.90	1	23.45	22.10	0	1,817	0.00%
2018/04/12	10	23.70	0	0.00	23.75	10	1,821	0.55%
2018/03/31	0	0.00	1	23.40	23.20	-1	1,907	-0.05%
2018/03/30	1	24.30	1	23.90	23.10	0	1,885	0.00%
2018/03/29	10	24.50	6	24.55	24.05	4	1,824	0.22%
2018/03/28	1	24.60	3	24.60	24.60	-2	1,750	-0.11%
2018/03/27	11	23.78	6	23.74	23.80	5	1,690	0.30%
2018/03/26	5	22.25	0	0.00	22.25	5	1,505	0.33%
2018/03/22	0	0.00	5	19.52	18.45	-5	1,356	-0.37%
2018/03/21	5	19.25	0	0.00	19.25	5	1,253	0.40%
2018/03/09	1	17.60	2	17.05	17.00	-1	1,111	-0.09%
2018/03/08	1	17.70	0	0.00	17.60	1	1,109	0.09%
2018/02/07	0	0.00	2	15.65	15.95	-2	1,068	-0.19%
2018/02/05	2	16.35	0	0.00	16.25	2	1,022	0.20%
2018/01/26	0	0.00	5	16.65	16.65	-5	1,063	-0.47%
2018/01/24	0	0.00	4	16.45	16.50	-4	1,054	-0.38%
2018/01/23	4	16.35	0	0.00	16.35	4	1,044	0.38%
2018/01/22	5	16.35	0	0.00	16.25	5	1,043	0.48%
2018/01/18	0	0.00	4	17.35	17.20	-4	1,030	-0.39%
2018/01/17	1	16.85	0	0.00	16.80	1	1,006	0.10%
2018/01/15	15	16.90	0	0.00	17.00	15	1,000	1.50%
2018/01/11	1	17.00	0	0.00	16.80	1	993	0.10%
2018/01/09	2	17.40	0	0.00	17.25	2	971	0.21%
2018/01/08	0	0.00	6	19.00	17.85	-6	936	-0.64%
2018/01/05	6	19.05	0	0.00	18.70	6	879	0.68%