大眾控 (3701)-玉山-左營券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▼1.3
漲幅
-2.25%
成交量
1,328張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	58.50	0	0.00	56.50	0.1	1,730	0.01%
2024/04/11	5	59.50	1	59.30	59.40	4	1,711	0.23%
2024/04/10	4	62.28	8	60.89	60.90	-4	1,723	-0.23%
2024/03/29	0	0.00	0.2	61.80	60.60	-0.2	1,701	-0.01%
2024/03/28	3.2	63.29	3	62.67	62.50	0.2	1,686	0.01%
2024/03/27	0	0.00	5	60.70	59.90	-5	1,607	-0.31%
2024/03/26	1	58.80	0	0.00	58.90	1	1,606	0.06%
2024/03/20	1	56.70	0	0.00	56.50	1	1,629	0.06%
2024/03/13	8	59.00	0	0.00	58.30	8	1,778	0.45%
2024/03/12	6	60.77	0	0.00	61.10	6	1,774	0.34%
2024/03/08	2	61.00	0	0.00	60.60	2	1,772	0.11%
2024/03/07	2	66.15	0	0.00	66.70	2	1,673	0.12%
2024/03/05	1	69.00	0	0.00	68.20	1	1,609	0.06%
2024/03/04	0	0.00	2	70.35	70.80	-2	1,568	-0.13%
2024/02/29	0	0.00	6.1	67.35	67.70	-6.1	1,565	-0.39%
2024/02/27	7	65.79	0	0.00	65.10	7	1,787	0.39%
2024/02/26	2	61.92	3	65.53	66.30	-1	1,819	-0.05%
2024/02/20	0.1	59.40	0	0.00	59.50	0.1	2,857	0.00%
2024/02/16	1	60.20	0	0.00	59.90	1	3,021	0.03%
2024/02/05	0	0.00	1	55.30	55.20	-1	3,013	-0.03%
2024/01/30	0	0.00	0	56.90	56.70	0	3,210	0.00%
2024/01/29	1	57.20	0	0.00	57.50	1	3,226	0.03%
2024/01/25	0	0.00	0	56.10	55.60	0	3,260	0.00%
2024/01/24	0	56.70	2	56.30	56.20	-2	3,287	-0.06%
2024/01/23	3	56.97	3	56.57	56.90	0	3,373	0.00%
2024/01/12	0.1	55.80	0	55.72	55.10	0.1	4,058	0.00%
2024/01/11	0	0.00	0	55.30	56.00	0	4,077	0.00%
2024/01/10	0	0.00	0	55.60	55.60	0	4,214	0.00%
2024/01/09	0.1	56.10	0	0.00	56.00	0.1	4,342	0.00%
2024/01/05	0	0.00	2	57.15	57.50	-2	4,391	-0.05%
2024/01/04	2.2	57.15	0	58.00	56.90	2.2	4,417	0.05%
2024/01/03	1.1	58.42	0	58.80	58.40	1.1	4,460	0.02%
2023/12/29	0	0.00	0	59.80	59.10	0	4,589	0.00%
2023/12/21	0	0.00	1	59.00	59.10	-1	4,709	-0.02%
2023/12/19	1.1	58.88	0	0.00	58.80	1.1	4,696	0.02%
2023/12/18	0	0.00	1	58.71	58.90	-1	4,697	-0.02%
2023/12/15	0.1	60.00	0	0.00	60.00	0.1	4,679	0.00%
2023/12/12	0.3	60.70	0.3	60.96	60.40	0	4,692	0.00%
2023/12/11	0	0.00	4	62.75	62.00	-4	4,677	-0.09%
2023/12/07	1	64.60	1	64.30	64.20	0	4,731	0.00%
2023/12/06	2	65.60	0	0.00	65.50	2	4,741	0.04%
2023/12/05	0	0.00	1	65.50	65.30	-1	4,729	-0.02%
2023/12/04	3	64.73	0	0.00	64.80	3	4,697	0.06%
2023/12/01	0.3	64.99	0	0.00	64.60	0.3	4,681	0.01%
2023/11/30	1.1	65.72	1	65.70	65.50	0.1	4,661	0.00%
2023/11/29	0.1	66.50	1	66.20	65.90	-0.9	4,679	-0.02%
2023/11/28	5.1	64.88	10	65.20	64.80	-4.9	4,631	-0.11%
2023/11/27	0.2	66.20	1.6	65.75	64.80	-1.5	4,565	-0.03%
2023/11/24	18.2	69.41	1.5	70.90	68.60	16.7	4,436	0.38%
2023/11/22	1.3	77.30	1	78.30	78.10	0.3	4,005	0.01%
2023/11/21	1	74.62	3	76.10	77.80	-2	3,795	-0.05%
2023/11/20	1	74.80	9	76.40	74.80	-8	3,598	-0.22%
2023/11/17	12.1	75.86	6	77.75	75.60	6.1	3,376	0.18%
2023/11/15	1	70.70	0	0.00	70.70	1	2,774	0.04%
2023/11/07	0	70.00	1	69.70	70.00	-1	2,671	-0.04%
2023/11/03	3	67.53	0	0.00	67.10	3	2,610	0.11%
2023/10/31	0	0.00	2	70.40	66.20	-2	2,548	-0.08%
2023/10/30	2	69.45	0	0.00	68.70	2	2,476	0.08%
2023/10/27	1	67.10	0	0.00	67.10	1	2,440	0.04%
2023/10/25	0	0.00	0.1	71.50	69.20	-0.1	2,337	-0.01%
2023/10/24	1	66.53	3	69.00	69.90	-2	2,233	-0.09%
2023/10/23	1	69.58	10	66.52	67.50	-9	2,033	-0.44%
2023/10/20	5	61.72	0	0.00	64.30	5	1,893	0.26%
2023/10/19	3	64.20	0	0.00	63.80	3	1,882	0.16%
2023/10/18	2	64.20	0	0.00	64.20	2	1,873	0.11%
2023/10/17	0	66.30	1.6	65.62	66.40	-1.5	1,744	-0.09%
2023/10/16	1	64.50	1	64.20	63.80	0	1,632	0.00%
2023/10/13	1	63.60	0	0.00	63.80	1	1,628	0.06%
2023/10/11	1	64.20	3	63.97	64.00	-2	1,601	-0.12%
2023/10/06	0	66.40	0	0.00	66.40	0	1,566	0.00%
2023/10/05	0	0.00	1	64.20	63.60	-1	1,493	-0.07%
2023/10/04	2	61.90	2	61.35	61.70	0	1,500	0.00%
2023/10/03	0	0.00	5	64.42	64.20	-5	1,504	-0.33%
2023/10/02	0	61.80	0	0.00	61.90	0	1,617	0.00%
2023/09/27	0	0.00	1	57.40	57.50	-1	1,908	-0.05%
2023/09/21	2.1	58.61	0	0.00	58.20	2.1	2,009	0.11%
2023/09/18	0	0.00	1	61.20	60.80	-1	2,011	-0.05%
2023/09/15	1	61.30	0	0.00	61.30	1	2,030	0.05%
2023/09/14	2	61.80	0	0.00	61.60	2	2,049	0.10%
2023/09/13	1	60.70	1	62.50	60.30	0	2,064	0.00%
2023/09/04	1	58.50	2	58.85	58.60	-1	2,058	-0.05%
2023/08/30	0	0.00	1	56.40	56.50	-1	2,115	-0.05%
2023/08/25	1	55.70	0	0.00	55.50	1	2,271	0.04%
2023/08/24	1	57.40	0	57.80	57.10	1	2,343	0.04%
2023/08/22	0	0.00	2	59.55	58.20	-2	2,463	-0.08%
2023/08/21	0	0.00	4	59.00	58.60	-4	2,577	-0.16%
2023/08/18	13	59.97	9	58.79	59.20	4	2,846	0.14%
2023/08/16	2	54.40	0	0.00	55.50	2	2,944	0.07%
2023/08/15	0	56.20	2	56.30	55.90	-2	2,957	-0.07%
2023/08/14	2	55.35	0	0.00	54.80	2	3,022	0.07%
2023/08/10	1	57.90	0	0.00	56.90	1	3,107	0.03%
2023/08/09	0	0.00	0.1	58.80	58.60	-0.1	3,122	0.00%
2023/08/04	0	0.00	3	60.10	60.60	-3	3,161	-0.09%
2023/08/02	4	59.40	0	0.00	58.90	4	3,192	0.13%
2023/08/01	0	61.00	0	0.00	61.20	0	3,205	0.00%
2023/07/25	0	0.00	2	61.95	61.80	-2	3,376	-0.06%
2023/07/24	0	0.00	2	58.40	58.70	-2	3,349	-0.06%
2023/07/20	0	0.00	4	61.90	61.20	-4	3,350	-0.12%
2023/07/18	0	0.00	1	63.30	62.70	-1	3,379	-0.03%
2023/07/17	0	0.00	2	65.30	64.30	-2	3,381	-0.06%
2023/07/10	0.5	66.79	0	0.00	66.70	0.5	3,593	0.01%
2023/07/07	0	0.00	13	68.68	66.80	-13	3,619	-0.36%
2023/07/06	26	73.56	18	73.92	74.20	8	3,487	0.23%
2023/07/03	0	0.00	7	63.63	63.60	-7	3,252	-0.22%
2023/06/27	2	63.10	0	0.00	62.80	2	3,254	0.06%
2023/06/26	0	0.00	2	64.95	64.60	-2	3,245	-0.06%
2023/06/21	4	66.55	0	0.00	65.80	4	3,261	0.12%
2023/06/20	10	69.60	10	67.95	67.70	0	3,251	0.00%
2023/06/19	1	66.60	0	0.00	70.00	1	3,218	0.03%
2023/06/13	2	69.20	0	0.00	67.70	2	3,126	0.06%
2023/06/08	0	0.00	2	68.20	68.00	-2	3,196	-0.06%
2023/06/05	2	71.50	1	70.60	71.10	1	3,392	0.03%
2023/06/01	0	0.00	1	69.20	69.70	-1	3,393	-0.03%
2023/05/31	1	68.20	0	0.00	68.10	1	3,310	0.03%
2023/05/30	0	0.00	4	67.50	67.90	-4	3,286	-0.12%
2023/05/26	3	63.00	0	0.00	63.10	3	3,117	0.10%
2023/05/25	2	63.60	0	0.00	63.10	2	3,083	0.06%
2023/05/24	12	69.70	14	67.89	67.30	-2	2,962	-0.07%
2023/05/23	0	0.00	15	67.27	70.70	-15	2,690	-0.56%
2023/05/22	1	64.00	12	64.46	64.30	-11	2,597	-0.42%
2023/05/19	0	0.00	2	62.30	63.00	-2	2,516	-0.08%
2023/05/18	10	63.05	0	0.00	62.60	10	2,508	0.40%
2023/05/17	1	64.90	1	64.20	63.80	0	2,436	0.00%
2023/05/11	0	0.00	1	59.00	59.00	-1	2,301	-0.04%
2023/05/09	0	0.00	1	61.30	60.40	-1	2,256	-0.04%
2023/05/08	2	61.70	0	0.00	61.30	2	2,274	0.09%
2023/05/02	1	63.10	3	63.37	62.80	-2	2,381	-0.08%
2023/04/25	0	0.00	0	58.50	57.10	0	2,214	0.00%
2023/04/24	0	0.00	1	57.30	59.00	-1	2,177	-0.05%
2023/04/21	0	0.00	2	55.50	56.00	-2	2,167	-0.09%
2023/04/19	1	58.30	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0	0.00	11	60.45	60.00	-11	2,056	-0.53%
2023/04/14	1	62.00	1	61.70	61.40	0	1,945	0.00%
2023/04/13	0	0.00	1	58.80	57.60	-1	1,821	-0.05%
2023/04/12	0	0.00	2	58.40	58.40	-2	1,759	-0.11%
2023/04/11	1	54.40	1	55.00	56.00	0	1,696	0.00%
2023/04/10	2	54.50	0	0.00	54.20	2	1,640	0.12%
2023/03/29	0	0.00	1	49.10	48.70	-1	1,418	-0.07%
2023/03/28	1	48.85	0	0.00	48.30	1	1,415	0.07%
2023/03/27	2	50.15	0	0.00	49.80	2	1,398	0.14%
2023/03/24	1	50.60	0	0.00	50.50	1	1,388	0.07%
2023/03/16	0	0.00	1	49.45	49.50	-1	1,323	-0.08%
2023/03/10	1	51.80	1	51.10	51.20	0	1,274	0.00%
2023/03/08	0	0.00	1	46.85	46.85	-1	1,042	-0.10%
2023/03/06	2	45.50	1	47.30	47.30	1	981	0.10%
2023/03/01	0	0.00	3	43.55	43.35	-3	925	-0.32%
2023/02/24	0	0.00	1	44.95	44.00	-1	925	-0.11%
2023/02/22	1	43.50	0	0.00	43.40	1	927	0.11%
2023/02/14	1	42.75	0	0.00	42.50	1	954	0.10%
2023/02/10	0	0.00	3	44.83	44.15	-3	989	-0.30%
2023/02/09	1	46.90	0	0.00	45.20	1	984	0.10%
2023/02/08	0	0.00	2	46.75	46.60	-2	970	-0.21%
2023/02/07	1	46.30	1	46.40	46.80	0	958	0.00%
2023/02/06	1	48.20	1	46.80	46.80	0	950	0.00%
2023/02/03	1	45.80	2	46.10	47.95	-1	899	-0.11%
2023/02/01	1	42.20	0	0.00	42.30	1	701	0.14%
2023/01/17	0	0.00	1	38.85	38.85	-1	685	-0.15%
2023/01/11	0	0.00	1	40.80	40.60	-1	699	-0.14%
2023/01/04	0	0.00	1	37.70	37.80	-1	736	-0.14%
2022/12/12	0	0.00	1	41.40	41.70	-1	853	-0.12%
2022/12/08	3	41.40	0	0.00	41.90	3	871	0.35%
2022/12/05	4	43.80	5	43.45	43.70	-1	906	-0.11%
2022/12/01	5	42.70	0	0.00	44.20	5	822	0.61%
2022/11/24	0	0.00	2	39.15	39.20	-2	932	-0.21%
2022/11/21	4	38.70	0	0.00	38.35	4	1,267	0.32%
2022/11/15	0	0.00	3	38.73	39.40	-3	1,768	-0.17%
2022/11/08	1	38.90	0	0.00	37.35	1	2,088	0.05%
2022/11/07	3	36.50	0	0.00	36.45	3	2,060	0.15%
2022/11/02	2	35.60	2	35.48	35.55	0	2,052	0.00%
2022/10/31	2	34.15	0	0.00	33.85	2	2,053	0.10%
2022/10/13	0	0.00	0	33.00	31.80	0	2,181	0.00%
2022/10/11	0	0.00	14	34.87	35.00	-14	2,195	-0.64%
2022/09/30	2	37.25	0	0.00	37.95	2	2,277	0.09%
2022/09/29	7	37.39	0	0.00	37.35	7	2,288	0.31%
2022/09/28	3	37.35	3	37.45	37.25	0	2,298	0.00%
2022/09/27	0	0.00	0	39.60	40.15	0	2,311	0.00%
2022/09/26	4	40.38	0	0.00	39.50	4	2,328	0.17%
2022/09/23	0	0.00	12	44.43	42.50	-12	2,346	-0.51%
2022/09/21	2	44.78	0	0.00	43.75	2	2,355	0.08%
2022/09/20	2	45.40	1	45.45	45.15	1	2,371	0.04%
2022/09/19	0	0.00	1	46.60	45.05	-1	2,420	-0.04%
2022/09/16	2	46.43	0	0.00	45.95	2	2,460	0.08%
2022/09/15	1	47.80	0	0.00	47.80	1	2,460	0.04%
2022/09/08	0	0.00	1	48.00	47.70	-1	2,452	-0.04%
2022/09/07	2	47.50	2	47.05	47.05	0	2,494	0.00%
2022/09/02	1	51.80	1	51.30	51.40	0	2,456	0.00%
2022/09/01	13	51.42	1	51.30	51.10	12	2,448	0.49%
2022/08/31	1	52.00	11	52.98	53.20	-10	2,419	-0.41%
2022/08/30	1	53.40	0	0.00	52.20	1	2,389	0.04%
2022/08/29	10	50.20	2	51.10	50.10	8	2,328	0.34%
2022/08/26	2	55.20	13	54.56	53.00	-11	2,314	-0.48%
2022/08/25	8	54.39	8	52.36	52.30	0	2,135	0.00%
2022/08/24	3	50.60	3	50.00	52.70	0	1,965	0.00%
2022/08/22	0	0.00	4	48.90	48.10	-4	1,951	-0.20%
2022/08/19	3	49.70	0	0.00	49.65	3	2,159	0.14%
2022/08/18	0	0.00	5	50.56	50.10	-5	2,206	-0.23%
2022/08/17	28.1	50.52	13	50.68	50.00	15.1	2,173	0.69%
2022/08/15	1	44.35	0	0.00	44.50	1	2,232	0.04%
2022/08/03	2	43.40	0	0.00	42.00	2	2,396	0.08%
2022/07/29	1	45.35	0	0.00	44.50	1	2,513	0.04%
2022/07/28	0	0.00	2	44.15	43.75	-2	2,494	-0.08%
2022/07/20	0	0.00	0	45.00	43.95	0	2,595	0.00%
2022/07/18	0	0.00	2	44.53	43.40	-2	2,610	-0.08%
2022/07/15	1	43.00	0	0.00	42.70	1	2,592	0.04%
2022/07/08	7	43.06	0	0.00	42.50	7	2,599	0.27%
2022/07/07	1	40.90	0	0.00	42.15	1	2,608	0.04%
2022/07/04	0	0.00	2	41.40	40.80	-2	2,669	-0.07%
2022/07/01	1	45.65	1	43.05	41.30	0	2,710	0.00%
2022/06/30	2	46.05	0	0.00	45.80	2	2,743	0.07%
2022/06/28	3	50.43	0	0.00	49.25	3	2,898	0.10%
2022/06/24	1	48.70	2	50.13	48.35	-1	3,412	-0.03%
2022/06/23	3	47.90	3	47.30	47.30	0	3,566	0.00%
2022/06/21	1	46.00	1	47.00	48.55	0	3,846	0.00%
2022/06/20	1	46.60	0	0.00	45.25	1	3,841	0.03%
2022/06/17	2	48.80	1	48.85	48.45	1	3,832	0.03%
2022/06/06	0	0.00	1	54.00	53.40	-1	3,831	-0.03%
2022/06/01	9	56.86	3	58.33	55.30	6	3,849	0.16%
2022/05/30	3	54.00	3	54.50	54.90	0	3,722	0.00%
2022/05/27	3	52.77	5	54.78	53.90	-2	3,676	-0.05%
2022/05/26	3	50.60	4	51.83	51.10	-1	3,472	-0.03%
2022/05/25	2	50.65	1	49.85	50.20	1	3,505	0.03%
2022/05/23	24	53.60	23	53.27	52.90	1	3,520	0.03%
2022/05/18	0	0.00	1	49.60	48.95	-1	3,335	-0.03%
2022/05/17	1	47.75	1	47.95	48.80	0	3,390	0.00%
2022/05/16	0	0.00	1	47.10	47.00	-1	3,500	-0.03%
2022/05/11	1	48.20	2	48.50	48.05	-1	3,688	-0.03%
2022/05/10	5	47.08	3	46.65	48.65	2	3,954	0.05%
2022/04/29	2	48.15	0	0.00	47.85	2	4,034	0.05%
2022/04/27	2	48.60	0	0.00	48.85	2	4,130	0.05%
2022/04/26	1	52.90	0	0.00	49.80	1	4,150	0.02%
2022/04/25	2	53.85	0	0.00	52.50	2	4,168	0.05%
2022/04/22	1	58.00	0	0.00	57.90	1	4,262	0.02%
2022/04/15	1	63.00	1	62.30	61.00	0	4,668	0.00%
2022/04/13	0	0.00	1	65.60	65.40	-1	4,802	-0.02%
2022/04/12	1	67.50	0	0.00	65.10	1	4,985	0.02%
2022/04/11	0	0.00	2	66.80	65.10	-2	5,033	-0.04%
2022/04/07	1	71.70	12	70.51	68.90	-11	5,052	-0.22%
2022/04/06	3	71.13	2	70.65	71.20	1	5,032	0.02%
2022/04/01	4	71.03	11	70.97	70.60	-7	5,147	-0.14%
2022/03/31	5	73.40	1	74.00	72.50	4	5,192	0.08%
2022/03/30	23	74.90	24	74.48	73.70	-1	5,311	-0.02%
2022/03/29	8	70.66	6	71.00	70.70	2	4,967	0.04%
2022/03/28	2	68.40	1	67.60	70.70	1	4,833	0.02%
2022/03/25	4	68.55	5.6	68.87	70.50	-1.6	4,723	-0.03%
2022/03/24	2	61.85	0	0.00	64.10	2	4,538	0.04%
2022/03/18	1	58.50	2	58.40	58.70	-1	5,272	-0.02%
2022/03/15	4	57.93	15	59.15	57.10	-11	5,913	-0.19%
2022/03/14	0	0.00	0	66.50	60.60	0	6,079	0.00%
2022/03/09	2	61.30	0	0.00	61.30	2	6,566	0.03%
2022/03/08	1.3	61.62	0	0.00	60.00	1.3	6,731	0.02%
2022/03/07	1	62.00	20	63.19	62.30	-19	7,294	-0.26%
2022/03/04	1	67.50	18	67.76	66.90	-17	7,312	-0.23%
2022/03/03	30	71.28	0	0.00	69.00	30	7,459	0.40%
2022/03/01	0	0.00	1	70.20	70.60	-1	8,207	-0.01%
2022/02/25	1	69.30	0	0.00	69.10	1	8,259	0.01%
2022/02/24	8	68.75	4	68.55	67.40	4	8,270	0.05%
2022/02/23	7	70.39	1	71.00	70.50	6	8,318	0.07%
2022/02/22	0	0.00	10	66.99	67.20	-10	8,385	-0.12%
2022/02/18	1	68.90	1	69.40	70.40	0	8,384	0.00%
2022/02/16	10	71.50	1	69.20	69.60	9	8,480	0.11%
2022/02/15	1	66.90	2	67.75	66.90	-1	8,470	-0.01%
2022/02/14	3.3	67.64	1	67.50	66.40	2.3	8,678	0.03%
2022/02/11	4	70.35	3	69.23	70.70	1	8,690	0.01%
2022/02/10	10	69.88	3	69.90	70.10	7	8,667	0.08%
2022/02/09	0	0.00	1	67.40	67.60	-1	8,500	-0.01%
2022/02/07	3	59.23	5	58.96	60.00	-2	8,852	-0.02%
2022/01/26	1	58.00	0	0.00	58.30	1	9,061	0.01%
2022/01/25	1	61.00	0	0.00	58.50	1	9,296	0.01%
2022/01/24	0	0.00	8	61.18	61.00	-8	9,469	-0.08%
2022/01/21	4	59.73	1	60.30	59.90	3	9,482	0.03%
2022/01/20	3	62.57	0	0.00	62.00	3	9,436	0.03%
2022/01/19	2	61.80	1	62.00	61.60	1	9,366	0.01%
2022/01/18	0	0.00	1	64.50	64.50	-1	9,335	-0.01%
2022/01/17	3	65.70	1.1	66.71	66.20	1.9	9,337	0.02%
2022/01/14	4	63.08	0	0.00	64.50	4	9,268	0.04%
2022/01/13	0.1	65.00	0	0.00	64.00	0.1	9,273	0.00%
2022/01/12	0	0.00	2	65.70	65.80	-2	9,276	-0.02%
2022/01/11	10	68.62	2	68.10	66.30	8	9,284	0.09%
2022/01/10	2	74.50	4	74.65	73.60	-2	9,291	-0.02%
2022/01/07	4	75.60	3	75.80	73.60	1	9,463	0.01%
2022/01/06	1	74.80	1	74.00	74.90	0	9,721	0.00%
2022/01/05	2	77.75	0	0.00	76.20	2	9,808	0.02%
2022/01/04	0	0.00	2	80.70	80.70	-2	9,731	-0.02%
2022/01/03	3	73.73	0	0.00	73.40	3	9,944	0.03%
2021/12/30	2	77.90	2	78.30	75.70	0	10,057	0.00%
2021/12/29	5	78.32	0	0.00	78.60	5	10,103	0.05%
2021/12/28	7	80.23	12	81.33	79.30	-5	10,089	-0.05%
2021/12/27	12	78.25	4	78.23	78.60	8	9,952	0.08%
2021/12/24	9	77.81	2	78.00	79.20	7	9,905	0.07%
2021/12/23	6	74.05	1	73.70	73.60	5	9,804	0.05%
2021/12/21	6	73.95	4	74.08	75.00	2	10,026	0.02%
2021/12/20	4	72.95	2	76.30	72.40	2	10,029	0.02%
2021/12/17	6	76.78	6	78.40	76.00	0	10,040	0.00%
2021/12/16	4	80.10	0	0.00	77.30	4	9,814	0.04%
2021/12/14	7	82.99	4	82.43	81.40	3	9,446	0.03%
2021/12/13	4	91.63	2	91.20	90.40	2	9,318	0.02%
2021/12/10	7	92.10	25	92.21	90.00	-18	9,145	-0.20%
2021/12/09	22	94.58	3	94.87	90.30	19	9,005	0.21%
2021/12/08	4	85.50	15	85.99	92.00	-11	8,650	-0.13%
2021/12/07	4	88.83	64	84.03	83.70	-60	8,469	-0.71%
2021/12/06	2	85.70	18	85.39	85.50	-16	8,343	-0.19%
2021/12/03	39	92.59	3	90.30	89.50	36	8,226	0.44%
2021/12/02	14	89.49	13	91.27	86.40	1	7,981	0.01%
2021/12/01	65	91.67	64	89.53	92.50	1	7,852	0.01%
2021/11/30	30	86.70	0	0.00	87.30	30	7,326	0.41%
2021/11/29	16	76.38	6	78.07	79.40	10	7,344	0.14%
2021/11/26	36	77.81	23	74.93	72.20	13	7,210	0.18%
2021/11/25	2	74.00	1	72.30	74.30	1	6,599	0.02%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/23	5	63.06	7	62.74	61.50	-2	6,310	-0.03%
2021/11/22	5	60.96	0	0.00	61.00	5	6,181	0.08%
2021/11/19	2	61.55	3	64.33	64.60	-1	6,068	-0.02%
2021/11/18	5	59.48	3	59.53	58.80	2	5,924	0.03%
2021/11/17	1	60.40	0	0.00	60.50	1	5,892	0.02%
2021/11/16	4	60.80	2	64.00	60.40	2	5,853	0.03%
2021/11/15	13	64.65	8	65.11	62.60	5	5,788	0.09%
2021/11/12	0	0.00	1	60.00	64.50	-1	5,608	-0.02%
2021/11/11	2	60.05	2	64.50	58.70	0	5,474	0.00%
2021/11/10	2	61.00	0	0.00	61.10	2	5,194	0.04%
2021/11/09	0	0.00	10	55.55	55.60	-10	5,114	-0.20%
2021/11/08	5	60.84	3	59.43	57.50	2	5,030	0.04%
2021/11/05	3	62.77	3	63.57	59.20	0	4,907	0.00%
2021/11/04	4	56.58	9	58.59	58.90	-5	4,579	-0.11%
2021/11/03	5	58.14	3	57.60	53.60	2	4,442	0.05%
2021/11/02	2	54.90	6	56.05	56.10	-4	4,185	-0.10%
2021/11/01	1	50.00	0	0.00	51.00	1	3,910	0.03%
2021/10/28	1	43.05	0	0.00	42.25	1	3,611	0.03%
2021/10/25	2	42.83	1	43.00	44.40	1	3,540	0.03%
2021/10/21	6	45.48	43	45.40	45.70	-37	3,422	-1.08%
2021/10/20	27	45.15	27	45.34	44.65	0	3,325	0.00%
2021/10/19	10	43.40	23	44.47	46.00	-13	3,257	-0.40%
2021/10/18	10	43.95	8	43.60	45.40	2	3,149	0.06%
2021/10/15	17	45.17	11	45.52	43.55	6	3,007	0.20%
2021/10/14	68	47.11	31	48.10	42.80	37	2,751	1.34%
2021/10/13	19	45.67	24	47.55	47.55	-5	2,391	-0.21%
2021/10/12	8	41.28	2	42.43	43.25	6	2,202	0.27%
2021/10/08	15	41.23	21	40.48	39.35	-6	2,071	-0.29%
2021/10/07	5	40.14	2	40.75	42.75	3	1,753	0.17%
2021/10/04	1	33.70	1	32.95	32.20	0	1,487	0.00%
2021/10/01	1	35.75	1	35.35	32.90	0	1,444	0.00%
2021/09/30	17	36.80	1	34.90	35.00	16	1,372	1.17%
2021/09/29	11	37.91	11	38.12	37.60	0	1,239	0.00%
2021/09/27	1	33.50	0	0.00	34.35	1	890	0.11%
2021/09/24	6	30.40	0	0.00	31.25	6	791	0.76%
2021/09/07	0	0.00	1	24.85	25.90	-1	499	-0.20%
2021/09/03	1	24.10	0	0.00	24.10	1	414	0.24%
2021/09/02	0	0.00	2	21.03	22.05	-2	331	-0.60%
2021/09/01	1	20.60	0	0.00	21.15	1	244	0.41%
2021/08/31	1	19.00	0	0.00	19.25	1	179	0.56%
2021/08/18	0	0.00	0	17.85	18.15	0	113	-0.03%
2021/07/15	0	0.00	1	16.45	16.00	-1	56	-1.77%
2021/07/09	1	17.30	0	0.00	17.00	1	33	2.99%
2021/01/14	0	0.00	0.1	13.65	13.95	-0.1	15	-0.40%
2020/12/25	0	0.00	0	13.65	13.65	0	11	-0.05%
2018/07/03	0	0.00	0	7.13	7.12	0	36	-0.11%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析