• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09129.551229.1029.15-111,613-0.68%
2025/01/06230.10130.0030.0011,6920.06%
2024/12/26230.3000.0030.2021,7790.11%
2024/12/200.129.8500.0029.950.11,8400.01%
2024/12/18029.5000.0029.6501,9100.00%
2024/12/13029.9500.0029.9001,9200.00%
2024/12/110.130.2400.0030.250.11,9230.01%
2024/12/09030.6000.0030.6001,9290.00%
2024/12/04130.0500.0030.0011,9630.05%
2024/12/03130.0500.0030.1011,9870.05%
2024/11/2700.000.330.5030.05-0.31,998-0.01%
2024/11/21130.5500.0030.9511,9260.05%
2024/11/20630.9400.0031.0561,8760.32%
2024/11/1900.000.130.6530.90-0.11,7800.00%
2024/11/1800.001.729.4229.95-1.71,675-0.10%
2024/11/15029.4500.0029.3001,6120.00%
2024/11/130.129.7900.0029.600.11,5620.01%
2024/11/120.329.8300.0029.800.31,5460.02%
2024/11/110.529.4000.0031.750.51,5060.03%
2024/11/05129.4000.0029.2011,4790.07%
2024/11/04128.9500.0029.3011,5350.07%
2024/11/0100.00129.2529.20-11,593-0.06%
2024/10/25228.0500.0028.2521,7290.12%
2024/10/24128.0500.0028.1011,7560.06%
2024/10/2300.000.128.3528.25-0.11,771-0.01%
2024/10/22128.5500.0028.3011,8160.06%
2024/10/2100.00228.7028.55-21,842-0.11%
2024/10/18128.6000.0028.6011,8940.05%
2024/10/16128.8500.0029.3012,0800.05%
2024/10/15029.2700.0029.0502,0540.00%
2024/10/14329.4000.0029.4032,0550.15%
2024/10/110.530.0000.0029.850.52,0450.02%
2024/10/09030.3000.0030.0502,0600.00%
2024/10/08030.8000.0030.5002,0900.00%
2024/10/0700.00330.8531.30-32,144-0.14%
2024/10/04130.3600.0030.4012,2480.05%
2024/09/26131.1000.0030.8512,5580.04%
2024/09/25031.1000.0030.8502,6280.00%
2024/09/23030.8000.0030.9002,6920.00%
2024/09/202.230.9800.0031.202.22,6920.08%
2024/09/11031.4000.0031.6002,8350.00%
2024/09/10031.8000.0031.6502,8720.00%
2024/09/092.531.1700.0031.652.52,9160.09%
2024/09/06231.7000.0031.6522,9290.07%
2024/09/051.231.9600.0031.301.22,9380.04%
2024/09/043.231.9200.0031.803.22,9630.11%
2024/09/03133.3500.0033.1013,0240.03%
2024/09/02134.2000.0034.1513,0720.03%
2024/08/28034.4000.0034.4503,3430.00%
2024/08/27134.2500.0034.6513,4070.03%
2024/08/2300.00333.1533.80-33,474-0.09%
2024/08/22133.00233.7533.80-13,496-0.03%
2024/08/20134.2500.0034.2013,5600.03%
2024/08/16034.201034.2034.25-103,750-0.27%
2024/08/15033.9000.0033.9003,8730.00%
2024/08/14034.00434.1534.15-44,160-0.10%
2024/08/12133.1000.0033.2014,3070.02%
2024/08/094.132.5500.0032.304.14,3280.10%
2024/08/08132.4000.0032.1514,3790.02%
2024/08/070.132.7900.0033.000.14,5350.00%
2024/08/062.230.381230.8030.80-9.84,570-0.22%
2024/08/0511.432.191732.1131.70-5.64,569-0.12%
2024/08/0222.235.061435.0234.708.24,5630.18%
2024/08/01835.3012.235.7035.80-4.24,708-0.09%
2024/07/31435.33435.5335.4504,7980.00%
2024/07/301335.02735.4135.6065,0810.12%
2024/07/29435.49935.3035.25-55,581-0.09%
2024/07/26234.6500.0035.2025,6980.04%
2024/07/230.235.4000.0035.500.25,9100.00%
2024/07/2200.00234.0534.55-26,179-0.03%
2024/07/19735.0600.0034.7576,6310.11%
2024/07/1800.001135.1535.20-117,129-0.15%
2024/07/1700.00134.5634.30-17,357-0.01%
2024/07/1200.001033.7033.85-109,470-0.11%
2024/07/091633.2800.0032.75169,5740.17%
2024/07/089.134.5100.0033.509.19,5300.10%
2024/07/05135.850.636.0535.750.49,4530.00%
2024/07/04235.78636.0036.05-49,479-0.04%
2024/07/0322.637.154.137.5037.2518.69,5080.20%
2024/07/02437.43437.6937.8009,4400.00%
2024/07/01137.00337.2537.25-29,356-0.02%
2024/06/28136.20136.5036.6509,3280.00%
2024/06/27536.1500.0036.4559,3060.05%
2024/06/2400.00136.1036.75-19,436-0.01%
2024/06/20136.95536.8936.95-49,444-0.04%
2024/06/1800.00436.4536.65-49,411-0.04%
2024/06/1700.002.136.1636.50-2.19,392-0.02%
2024/06/13135.6500.0035.6519,3320.01%
2024/06/12135.4000.0036.0519,3310.01%
2024/06/11136.60136.0036.0009,3260.00%
2024/06/0700.00336.5336.75-39,323-0.03%
2024/06/06435.90235.6536.2029,2950.02%
2024/06/05536.72136.1536.5049,3470.04%
2024/06/04736.22636.2336.7019,2960.01%
2024/06/03135.001.136.0536.35-0.19,1880.00%
2024/05/313.534.77334.4934.800.59,1300.01%
2024/05/30134.50134.2033.8509,0760.00%
2024/05/29034.25134.5534.30-19,054-0.01%
2024/05/28434.34134.2034.5539,0140.03%
2024/05/27534.11534.2834.0008,9890.00%
2024/05/24234.10334.3234.25-18,964-0.01%
2024/05/235.134.27134.5034.154.18,9130.05%
2024/05/228.135.47935.4135.00-0.98,832-0.01%
2024/05/2110.136.54936.2936.001.18,7140.01%
2024/05/207.236.945.137.0937.202.28,5820.03%
2024/05/172.534.77234.9535.550.58,2910.01%
2024/05/16234.08234.2533.9008,1960.00%
2024/05/15433.741133.9633.55-78,134-0.09%
2024/05/1420.533.89533.6433.6015.58,1060.19%
2024/05/136.433.7016.533.2733.85-10.18,042-0.13%
2024/05/105.636.03136.0535.804.67,8720.06%
2024/05/095.536.81836.1435.95-2.57,804-0.03%
2024/05/085.236.64336.7036.452.27,7260.03%
2024/05/079.137.7415.537.5437.20-6.47,642-0.08%
2024/05/067.138.781938.8638.65-11.97,436-0.16%
2024/05/033339.6625.139.7239.607.97,2640.11%
2024/05/0212.139.4812.239.5839.60-0.16,9580.00%
2024/04/304.138.06938.1838.00-4.96,418-0.08%
2024/04/29838.84639.1239.1026,2630.03%
2024/04/261938.161638.3939.0036,0230.05%
2024/04/2518.438.741939.1238.60-0.65,696-0.01%
2024/04/246138.03938.3838.05525,1971.00%
2024/04/2310.136.78436.2836.806.14,6520.13%
2024/04/223439.5822.939.9537.2511.14,2750.26%
2024/04/1920.239.109.639.0939.1010.63,0900.34%
2024/04/18134.25134.3535.5502,3070.00%
2024/04/17032.001631.9432.35-162,037-0.78%
2024/04/16332.69531.7831.75-21,995-0.10%
2024/04/15133.30133.6532.9501,9190.00%
2024/04/12032.55132.4032.55-11,844-0.05%
2024/04/11032.38132.3532.50-11,816-0.05%
2024/04/10232.753.232.9232.75-1.21,767-0.07%
2024/04/094.132.762.232.6932.651.91,7200.11%
2024/04/085.131.58131.9531.804.11,6230.25%
2024/04/03131.553031.5531.60-291,564-1.85%
2024/04/0200.000.131.0031.00-0.11,5060.00%
2024/04/010.130.7000.0030.850.11,4600.01%
2024/03/299.130.77230.7330.557.11,4290.49%
2024/03/28330.43130.4030.2021,3290.15%
2024/03/2700.00129.8030.10-11,258-0.08%
2024/03/26429.58129.8529.7031,2020.25%
2024/03/25128.95228.8028.95-11,119-0.09%
2024/03/22028.8500.0028.8501,1110.00%
2024/03/2100.00129.1029.00-11,107-0.09%
2024/03/20028.701328.7228.70-131,103-1.18%
2024/03/19128.7000.0028.7011,1200.09%
2024/03/181.128.61528.6528.70-3.91,138-0.34%
2024/03/14629.20129.3529.0051,1100.45%
2024/03/13228.98229.1529.1001,0890.00%
2024/03/120.129.052.828.9929.05-2.71,049-0.26%
2024/03/11528.580.228.4528.504.89960.48%
2024/03/0800.00127.6528.15-1890-0.11%
2024/03/0700.004.827.8827.80-4.8876-0.55%
2024/03/06128.100.228.0028.050.88640.09%
2024/03/05127.600.627.5227.450.48420.05%
2024/03/041027.3000.0027.25108321.20%
2024/02/26126.8500.0026.8518010.12%
2024/02/20127.1000.0027.0517850.13%
2024/02/16327.0700.0027.0037910.38%
2024/02/15427.1800.0027.1047850.51%
2024/02/05327.3000.0027.4037950.38%
2024/02/0200.00127.3527.20-1797-0.13%
2024/02/0100.000.527.3527.30-0.5805-0.06%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章