永崴投控 (3712)-玉山-左營券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15.1	59.24	16	60.06	59.80	-0.9	5,111	-0.02%
2025/01/21	11	59.74	5	59.40	59.40	6	5,093	0.12%
2025/01/20	5	57.40	0	58.10	58.10	5	5,072	0.10%
2025/01/16	16	58.07	20	57.80	57.80	-4	5,060	-0.08%
2025/01/15	4	58.95	0	0.00	57.40	4	5,051	0.08%
2025/01/14	15	60.80	15	60.80	60.80	0	5,010	0.00%
2025/01/13	21	61.50	0	0.00	61.50	21	4,931	0.43%
2025/01/10	3	59.40	0	0.00	58.20	3	4,837	0.06%
2024/12/30	1	61.70	10	61.00	61.00	-9	4,812	-0.19%
2024/12/27	0	0.00	0	62.20	61.90	0	4,816	0.00%
2024/12/25	0	0.00	5	63.40	63.80	-5	4,827	-0.10%
2024/12/24	1	63.30	0	63.00	62.70	1	4,838	0.02%
2024/12/20	9.2	62.95	1	63.90	63.00	8.2	4,899	0.17%
2024/12/19	1	61.80	0	0.00	62.40	1	4,912	0.02%
2024/12/18	0.5	63.40	0	0.00	63.40	0.5	4,904	0.01%
2024/12/13	5	62.00	0.1	63.40	62.00	4.9	4,848	0.10%
2024/12/12	0.6	65.22	0	0.00	64.70	0.6	4,807	0.01%
2024/12/11	1	67.20	0	67.60	66.00	1	4,796	0.02%
2024/12/10	6	65.55	0	0.00	64.80	6	4,745	0.13%
2024/12/09	3	66.50	5.2	66.26	65.60	-2.2	4,745	-0.05%
2024/12/06	10	67.40	35	67.91	68.00	-25	4,685	-0.53%
2024/12/05	36	70.28	45	68.73	68.00	-9	4,704	-0.19%
2024/12/04	15.3	68.96	29	69.02	69.30	-13.7	4,559	-0.30%
2024/12/03	33	68.54	38.2	69.39	68.00	-5.2	4,547	-0.11%
2024/12/02	47	68.72	40	67.90	67.90	7	4,486	0.16%
2024/11/29	20	69.64	19.1	69.84	69.90	0.9	4,416	0.02%
2024/11/28	90.1	70.88	84	69.43	69.60	6	4,341	0.14%
2024/11/27	42	74.06	4.1	74.13	71.60	37.9	4,195	0.90%
2024/11/26	28	74.56	41	74.48	75.00	-13	3,994	-0.33%
2024/11/25	24.1	72.31	43.9	73.85	74.20	-19.7	3,801	-0.52%
2024/11/22	12	68.97	19.8	69.70	69.70	-7.8	2,965	-0.26%
2024/11/21	15	62.90	11	63.26	63.40	4	2,637	0.15%
2024/11/20	10	62.30	10	62.80	63.20	0	2,611	0.00%
2024/11/19	10	62.35	11	62.89	63.00	-1	2,684	-0.04%
2024/11/18	17	61.36	6.1	62.13	62.30	11	2,724	0.40%
2024/11/15	21	61.99	24	61.80	61.60	-3	2,644	-0.11%
2024/11/14	13.1	60.29	6	61.25	61.50	7	2,579	0.27%
2024/11/12	5	57.56	4	57.53	57.90	1	2,185	0.05%
2024/11/11	5	56.80	5	57.00	57.60	0	2,085	0.00%
2024/11/08	1	53.90	1	52.60	52.40	0	1,958	0.00%
2024/11/07	1	52.90	1	51.60	52.90	0	1,973	0.00%
2024/11/06	0	0.00	1	49.70	49.50	-1	1,959	-0.05%
2024/11/01	1	49.80	1	50.50	50.50	0	2,176	0.00%
2024/10/30	5	50.10	0	0.00	50.00	5	2,218	0.23%
2024/10/29	1	50.00	0	0.00	50.20	1	2,250	0.04%
2024/10/24	0.2	51.74	5	51.82	51.70	-4.8	2,422	-0.20%
2024/10/23	5	52.60	0	0.00	52.20	5	2,473	0.20%
2024/10/22	6	52.33	1	52.50	52.30	5	2,606	0.19%
2024/10/15	0	0.00	1	52.00	51.90	-1	3,463	-0.03%
2024/10/14	5	52.00	0	0.00	51.80	5	3,725	0.13%
2024/10/11	0	0.00	25	51.44	50.70	-25	4,316	-0.58%
2024/10/09	1	52.40	0	0.00	52.20	1	4,527	0.02%
2024/10/08	0	0.00	1	52.90	52.90	-1	4,818	-0.02%
2024/10/07	1	54.40	0	0.00	53.80	1	5,143	0.02%
2024/10/04	0	0.00	5	52.90	53.20	-5	5,184	-0.10%
2024/09/27	0	0.00	1	54.40	54.20	-1	5,294	-0.02%
2024/09/26	1	54.00	1.7	55.41	54.00	-0.7	5,330	-0.01%
2024/09/25	1.2	54.85	0.3	55.00	54.90	0.9	5,389	0.02%
2024/09/24	1.1	55.90	1	56.00	55.40	0.1	5,473	0.00%
2024/09/23	0.2	55.03	0	0.00	55.20	0.2	5,971	0.00%
2024/09/19	0.1	53.20	0	0.00	53.50	0.1	6,384	0.00%
2024/09/18	0.1	53.50	2	53.40	53.00	-1.9	6,440	-0.03%
2024/09/16	0	0.00	1	53.00	53.00	-1	6,531	-0.02%
2024/09/12	0	0.00	1	52.10	53.20	-1	6,590	-0.02%
2024/09/10	1.3	51.25	0	0.00	49.35	1.3	6,620	0.02%
2024/09/09	5.3	50.51	0	0.00	51.10	5.3	6,661	0.08%
2024/09/06	4.4	52.97	4	52.45	52.10	0.4	6,729	0.01%
2024/09/04	9	52.02	2.4	53.06	52.30	6.6	6,760	0.10%
2024/09/03	1	56.60	2	56.80	55.80	-1	6,775	-0.01%
2024/09/02	2.1	55.51	10	56.00	55.70	-7.9	6,781	-0.12%
2024/08/30	0	55.60	5.1	55.46	55.30	-5.1	6,803	-0.07%
2024/08/29	0	0.00	0.5	55.70	55.20	-0.5	6,822	-0.01%
2024/08/28	2	56.31	7	56.34	56.20	-5	6,850	-0.07%
2024/08/27	1	55.70	2	56.30	56.30	-1	6,897	-0.01%
2024/08/26	2.1	56.74	2	55.70	55.70	0.1	6,964	0.00%
2024/08/23	1.1	55.96	4	55.65	56.70	-2.9	7,089	-0.04%
2024/08/22	2.2	57.45	7	56.69	56.50	-4.8	7,619	-0.06%
2024/08/21	3.1	58.39	1.1	57.34	57.30	2	7,898	0.02%
2024/08/20	12	57.63	4.1	56.19	58.30	7.9	7,809	0.10%
2024/08/19	0	0.00	0	54.90	55.10	0	7,720	0.00%
2024/08/16	3.6	55.07	0.1	55.80	54.90	3.5	7,759	0.04%
2024/08/15	1.3	52.81	1	53.20	53.90	0.3	7,633	0.00%
2024/08/14	2	53.50	0	0.00	52.60	2	7,623	0.03%
2024/08/13	3	52.33	21	53.03	54.00	-18	7,627	-0.24%
2024/08/12	1	53.80	4	53.28	52.70	-3	7,605	-0.04%
2024/08/09	1	53.80	4.1	54.33	54.60	-3.1	7,570	-0.04%
2024/08/08	2.1	52.67	0	0.00	52.10	2.1	7,525	0.03%
2024/08/07	3	53.17	0	0.00	53.90	3	7,505	0.04%
2024/08/06	0	0.00	2	50.05	50.20	-2	7,453	-0.03%
2024/08/05	1	49.60	1	49.70	49.60	0	7,381	0.00%
2024/08/02	2	56.20	1	57.00	55.10	1	7,349	0.01%
2024/08/01	1.5	58.13	0	0.00	58.70	1.5	7,327	0.02%
2024/07/31	0	57.35	3	57.47	57.30	-3	7,319	-0.04%
2024/07/30	3	55.77	10	55.90	56.50	-7	7,321	-0.10%
2024/07/29	11	57.17	6	56.52	55.90	5	7,300	0.07%
2024/07/26	2	58.00	1	58.10	58.20	1	7,208	0.01%
2024/07/23	9	59.37	8.8	59.55	59.20	0.2	7,167	0.00%
2024/07/22	5	62.34	4	60.58	60.50	1	7,056	0.01%
2024/07/19	20	63.49	21	62.69	61.40	-1	6,765	-0.01%
2024/07/18	7.3	62.99	5	62.00	62.60	2.3	6,563	0.03%
2024/07/17	0.3	63.10	2	62.30	62.70	-1.7	6,467	-0.03%
2024/07/16	6.1	63.61	14	62.98	62.50	-7.9	6,416	-0.12%
2024/07/15	23	65.23	8.6	65.20	63.90	14.4	6,364	0.23%
2024/07/12	45.1	67.07	17	67.27	67.00	28.1	6,178	0.45%
2024/07/11	1	63.00	0.5	64.35	65.60	0.5	5,740	0.01%
2024/07/10	15	59.41	9	59.47	59.70	6	5,608	0.11%
2024/07/09	13	59.14	2	60.00	60.10	11	5,579	0.20%
2024/07/08	0.1	56.30	5	56.24	56.10	-4.9	5,365	-0.09%
2024/07/05	2	56.75	0	0.00	57.00	2	5,369	0.04%
2024/07/04	5	56.36	3	56.07	56.80	2	5,331	0.04%
2024/07/03	3	55.40	2	55.25	55.20	1	5,291	0.02%
2024/07/02	1	55.10	0	0.00	55.20	1	5,263	0.02%
2024/07/01	7	55.31	3	54.90	54.60	4	5,226	0.08%
2024/06/28	1	55.40	1	55.50	55.50	0	5,163	0.00%
2024/06/27	34	59.78	31.2	57.86	56.30	2.8	5,086	0.06%
2024/06/26	1.1	56.07	1	58.60	58.60	0.1	4,543	0.00%
2024/06/25	1	53.00	0.2	53.50	53.30	0.8	4,262	0.02%
2024/06/21	0.2	51.60	2.3	51.92	52.50	-2	4,125	-0.05%
2024/06/20	0	0.00	1.3	50.30	50.40	-1.3	4,062	-0.03%
2024/06/19	1	49.20	0.3	49.00	49.90	0.8	4,102	0.02%
2024/06/17	0	0.00	2	50.80	50.60	-2	4,100	-0.05%
2024/06/14	5	50.50	0	0.00	51.00	5	4,096	0.12%
2024/06/13	2	50.00	1.5	49.27	49.70	0.6	4,064	0.01%
2024/06/11	0	48.25	2	48.65	48.30	-2	4,006	-0.05%
2024/06/07	1.2	47.10	10.6	47.10	47.90	-9.4	4,004	-0.23%
2024/06/06	1	45.56	0	0.00	45.30	1	4,018	0.03%
2024/06/04	1	47.00	0	0.00	46.30	1	4,131	0.02%
2024/06/03	1	48.20	1	48.50	47.30	0	4,184	0.00%
2024/05/31	5	49.00	1	48.85	48.00	4	4,204	0.10%
2024/05/30	3	50.30	3	50.83	49.00	0	4,228	0.00%
2024/05/29	11	51.22	6	51.28	51.30	5	4,249	0.12%
2024/05/28	11	54.46	9.2	53.33	50.10	1.8	4,275	0.04%
2024/05/27	1	50.00	12.7	50.82	51.60	-11.7	4,020	-0.29%
2024/05/24	14	46.93	1.1	48.29	46.95	13	3,941	0.33%
2024/05/23	1	46.60	6.1	46.63	46.55	-5.1	4,252	-0.12%
2024/05/22	1	47.20	4.2	46.55	46.25	-3.2	4,365	-0.07%
2024/05/21	2	45.05	0	0.00	45.40	2	4,488	0.04%
2024/05/20	1	44.75	0	0.00	44.95	1	4,764	0.02%
2024/05/17	0	0.00	1	43.70	43.95	-1	5,130	-0.02%
2024/05/16	1	43.05	0	0.00	43.00	1	5,311	0.02%
2024/05/10	1.2	42.03	0	0.00	42.60	1.2	5,433	0.02%
2024/05/09	0	0.00	1	42.85	42.80	-1	5,478	-0.02%
2024/05/08	1	43.55	2	43.35	43.55	-1	5,568	-0.02%
2024/05/07	0	0.00	1	43.15	42.60	-1	5,579	-0.02%
2024/05/06	0	0.00	1	43.05	42.85	-1	5,583	-0.02%
2024/05/03	1.5	43.42	0	0.00	43.35	1.5	5,624	0.03%
2024/04/30	0	0.00	2	45.05	44.75	-2	5,847	-0.03%
2024/04/29	2	44.88	0	0.00	45.00	2	5,987	0.03%
2024/04/24	1	46.35	0	0.00	46.05	1	6,087	0.02%
2024/04/22	1	46.99	1	48.45	45.75	0	6,262	0.00%
2024/04/19	1	47.00	4	47.13	47.30	-3	6,397	-0.05%
2024/04/18	4	49.01	11	49.01	48.60	-7	6,332	-0.11%
2024/04/17	1	49.70	2.1	49.03	49.60	-1.1	6,315	-0.02%
2024/04/16	5	46.20	1.1	46.27	46.40	4	6,156	0.06%
2024/04/15	11.5	48.63	5	49.30	48.20	6.5	6,068	0.11%
2024/04/12	2	46.40	1	46.50	46.55	1	5,802	0.02%
2024/04/11	1	45.20	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	2	44.35	44.55	-2	5,659	-0.04%
2024/04/09	2	44.05	0	0.00	44.15	2	5,645	0.04%
2024/04/02	0	0.00	10	44.00	43.55	-10	5,649	-0.18%
2024/03/29	10.1	43.45	1	43.20	42.55	9.1	5,622	0.16%
2024/03/27	0	0.00	65	43.63	43.75	-65	5,610	-1.16%
2024/03/25	0	0.00	1	44.30	43.90	-1	5,562	-0.02%
2024/03/22	5	43.69	1	42.55	43.70	4	5,608	0.07%
2024/03/21	2	42.40	0	0.00	42.60	2	5,653	0.04%
2024/03/20	0.2	41.80	0	0.00	41.50	0.2	5,670	0.00%
2024/03/19	1	42.30	0	0.00	41.80	1	5,768	0.02%
2024/03/15	1	41.55	0	0.00	41.55	1	6,416	0.02%
2024/03/14	2	41.35	0	0.00	41.35	2	6,502	0.03%
2024/03/12	1	42.65	0	0.00	42.40	1	6,431	0.02%
2024/03/11	1	42.15	1	42.40	42.05	0	6,419	0.00%
2024/03/08	1	43.30	12	44.05	43.25	-11	6,396	-0.17%
2024/03/07	0	0.00	5	45.10	45.65	-5	6,283	-0.08%
2024/03/06	10	46.67	0.3	46.95	46.60	9.7	6,193	0.16%
2024/03/05	1	47.30	6.4	47.18	47.05	-5.4	6,128	-0.09%
2024/03/04	1	47.80	2	47.65	47.80	-1	6,043	-0.02%
2024/03/01	1	48.12	2.1	48.99	48.65	-1.1	5,938	-0.02%
2024/02/29	6.4	48.80	12.1	49.37	49.75	-5.6	5,773	-0.10%
2024/02/27	6.4	48.35	9	46.84	46.40	-2.6	5,482	-0.05%
2024/02/26	7.1	48.89	5.6	45.73	48.35	1.5	5,260	0.03%
2024/02/23	16.1	46.02	6	45.65	45.00	10.1	4,918	0.21%
2024/02/22	0.3	45.70	0.2	46.05	45.80	0.1	4,763	0.00%
2024/02/21	10.3	45.35	1.2	46.59	46.70	9	4,580	0.20%
2024/02/20	10.1	45.04	5.2	45.02	45.10	4.9	4,286	0.11%
2024/02/19	2	42.88	3.5	43.63	44.20	-1.5	3,896	-0.04%
2024/02/15	11	39.90	0.8	39.55	39.35	10.2	3,668	0.28%
2024/02/05	0.2	42.05	0	0.00	41.95	0.2	3,613	0.01%