佳醫 (4104)-玉山-左營券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股▲2.79%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	90.50	0	0.00	90.70	1	297	0.34%
2024/05/16	11	90.23	0	0.00	90.40	11	300	3.66%
2024/05/14	1.1	90.52	0	0.00	90.50	1.1	300	0.37%
2024/05/13	1	91.00	0	0.00	90.80	1	298	0.34%
2024/05/10	0.1	91.90	2	91.80	91.80	-2	296	-0.66%
2024/05/07	1.1	92.40	0	0.00	92.30	1.1	294	0.36%
2024/05/06	0	0.00	1	91.50	92.40	-1	293	-0.34%
2024/04/30	4.1	91.28	0	0.00	91.10	4.1	286	1.42%
2024/04/25	2	91.70	2	91.65	91.80	0	282	0.00%
2024/04/24	1.1	92.60	0	0.00	92.10	1.1	282	0.39%
2024/04/22	0	0.00	0.3	90.50	90.50	-0.3	282	-0.11%
2024/04/19	4	89.53	1	90.80	90.00	3	280	1.07%
2024/04/18	42	94.39	1	94.60	94.60	41	266	15.39%
2024/04/17	0	94.85	0	0.00	94.60	0	259	0.00%
2024/04/16	0.1	95.01	0	0.00	94.00	0.1	254	0.02%
2024/04/15	0.1	96.40	0	0.00	96.20	0.1	245	0.04%
2024/04/12	1.2	96.13	2	96.50	96.30	-0.8	239	-0.34%
2024/04/11	0.3	94.50	0	0.00	95.00	0.3	237	0.13%
2024/04/10	0	0.00	3	95.40	95.40	-3	230	-1.30%
2024/04/09	1.1	97.46	0	0.00	96.30	1.1	226	0.46%
2024/04/08	0.1	96.80	0	0.00	97.10	0.1	224	0.02%
2024/04/02	0.7	97.30	0	0.00	97.10	0.7	221	0.33%
2024/04/01	4	97.25	0	96.40	97.40	4	220	1.81%
2024/03/29	3	96.10	0	0.00	96.20	3	217	1.39%
2024/03/28	0	96.70	0	95.80	96.40	0	214	-0.01%
2024/03/27	0	96.50	0	0.00	95.40	0	212	0.00%
2024/03/26	0	0.00	3	95.17	94.40	-3	207	-1.44%
2024/03/25	0.1	94.80	0	0.00	94.80	0.1	205	0.05%
2024/03/21	5	94.00	0	0.00	94.30	5	203	2.46%
2024/03/15	0	93.50	0	0.00	93.80	0	195	0.00%
2024/03/14	0	93.10	0	0.00	92.20	0	197	0.00%
2024/03/12	1.1	93.75	0.4	93.00	92.90	0.7	191	0.37%
2024/03/11	1	92.80	1	92.50	92.80	0	186	-0.01%
2024/03/08	0	0.00	5	89.34	89.20	-5	170	-2.93%
2024/03/06	0.2	90.60	0	0.00	89.80	0.2	164	0.14%
2024/03/01	8	90.25	0	0.00	91.20	8	153	5.23%
2024/02/27	2	88.70	0	0.00	88.40	2	140	1.42%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.00%
2024/02/16	1	87.30	0	87.50	87.40	1	136	0.72%
2024/02/15	0	0.00	0.2	87.00	86.80	-0.2	136	-0.11%
2024/02/01	0	0.00	1	87.10	87.20	-1	136	-0.73%
2024/01/31	0	0.00	0.3	87.00	86.70	-0.3	137	-0.19%
2024/01/29	0	87.50	0	0.00	87.20	0	138	0.00%
2024/01/17	1.8	86.64	2	86.00	86.00	-0.2	143	-0.16%
2024/01/08	1	88.70	0	0.00	87.80	1	142	0.70%
2024/01/03	0	0.00	1	88.10	88.20	-1	162	-0.61%
2023/12/21	0	0.00	1.1	88.10	87.90	-1.1	162	-0.65%
2023/12/19	0	0.00	1	87.90	87.80	-1	160	-0.62%
2023/12/15	1	88.30	0	0.00	88.40	1	160	0.62%
2023/12/14	2	88.50	1	88.40	89.00	1	159	0.63%
2023/12/13	0.1	88.50	3	88.50	88.10	-2.9	157	-1.85%
2023/12/12	2	88.75	1.1	89.00	89.10	1	157	0.61%
2023/12/11	3	88.77	0	0.00	88.90	3	155	1.93%
2023/12/07	0	0.00	1	87.00	86.80	-1	147	-0.68%
2023/11/28	0	0.00	0.4	87.30	87.00	-0.4	145	-0.27%
2023/11/27	0	0.00	1	87.30	86.90	-1	144	-0.69%
2023/11/13	1	86.00	0	0.00	86.00	1	156	0.64%
2023/11/06	1	87.40	0.3	87.50	87.50	0.7	169	0.41%
2023/10/23	0	85.50	0	0.00	85.40	0	202	0.00%
2023/10/19	0	0.00	0	85.30	84.90	0	219	-0.01%
2023/10/17	0	0.00	0.2	86.30	85.80	-0.2	239	-0.08%
2023/10/16	0.1	85.70	0.1	85.10	85.40	-0.1	252	-0.02%
2023/10/13	2.5	85.65	0	0.00	85.00	2.5	261	0.96%
2023/10/12	0	86.40	0	0.00	86.50	0	258	0.00%
2023/10/04	1	88.20	0	0.00	88.00	1	287	0.35%
2023/09/26	0	0.00	0.1	89.10	88.80	-0.1	340	-0.04%
2023/09/25	0	0.00	0.1	90.50	89.30	-0.1	361	-0.03%
2023/09/12	1.1	89.02	0	0.00	89.30	1.1	496	0.22%
2023/09/04	0	0.00	0.5	89.50	88.80	-0.5	527	-0.09%
2023/08/30	1	88.80	0	0.00	88.80	1	551	0.18%
2023/08/29	0	0.00	2	87.70	88.00	-2	553	-0.36%
2023/08/28	1.1	87.84	0	0.00	87.70	1.1	554	0.20%
2023/08/25	2.1	91.40	0	0.00	91.40	2.1	551	0.37%
2023/08/21	0	0.00	0.4	91.50	90.80	-0.4	562	-0.07%
2023/08/16	0	0.00	1	91.00	90.90	-1	569	-0.18%
2023/08/15	0	0.00	1	90.70	90.90	-1	577	-0.17%
2023/08/14	0.2	89.00	0	0.00	89.60	0.2	581	0.04%
2023/08/08	0	90.60	0	0.00	90.50	0	601	0.00%
2023/08/04	0	91.90	0	91.90	92.00	0	621	0.00%
2023/08/02	12	90.22	0	0.00	89.80	12	629	1.91%
2023/07/28	0.2	92.00	0	0.00	91.40	0.2	667	0.03%
2023/07/27	1.4	92.27	0	0.00	92.00	1.4	710	0.20%
2023/07/26	0.1	91.97	0	0.00	91.50	0.1	719	0.02%
2023/07/25	11	91.69	0	0.00	92.00	11	723	1.52%
2023/07/24	1.4	92.13	0	0.00	92.00	1.4	719	0.19%
2023/07/19	0	97.80	0	0.00	95.40	0	700	0.00%
2023/07/17	1.1	98.42	0	0.00	98.50	1.1	689	0.16%
2023/07/12	3	95.70	0	0.00	95.40	3	686	0.44%
2023/07/10	0	0.00	0	102.00	102.00	0	697	0.00%
2023/07/07	1	100.50	0	0.00	102.00	1	685	0.15%
2023/07/06	0	101.00	0	0.00	100.00	0	675	0.00%
2023/07/03	0	104.00	0	0.00	100.50	0	665	0.00%
2023/06/30	0	102.50	6	103.52	99.70	-6	649	-0.92%
2023/06/29	2.1	96.91	6	98.71	100.00	-3.9	602	-0.65%
2023/06/27	0	93.80	0	0.00	93.40	0	552	0.00%
2023/06/20	1	92.00	0	0.00	91.90	1	551	0.18%
2023/06/16	0	92.80	0	0.00	92.50	0	557	0.00%
2023/06/15	0.2	91.77	2	91.75	91.70	-1.9	563	-0.33%
2023/06/09	0	0.00	0.1	93.82	93.30	-0.1	573	-0.02%
2023/06/08	0.1	93.50	0	0.00	92.00	0.1	575	0.01%
2023/06/07	0	94.10	4	94.40	95.00	-4	572	-0.70%
2023/06/06	1	91.00	0	0.00	92.10	1	562	0.18%
2023/05/29	0.1	90.80	0	0.00	90.70	0.1	575	0.01%
2023/05/26	0	0.00	1	91.20	90.60	-1	581	-0.17%
2023/05/19	1	91.70	0	0.00	91.50	1	609	0.16%
2023/05/17	1	93.50	0	0.00	93.60	1	605	0.17%
2023/05/16	1	91.10	0	0.00	91.10	1	597	0.17%
2023/05/10	0	93.70	1	93.50	93.00	-1	602	-0.17%
2023/05/09	3.3	93.25	2	92.40	92.10	1.3	613	0.21%
2023/05/08	2	94.00	0	0.00	94.70	2	608	0.33%
2023/05/05	3	95.87	1	93.70	93.50	2	603	0.33%
2023/05/04	3.5	95.66	2	96.00	95.70	1.5	589	0.25%
2023/05/03	0	94.98	0	0.00	95.70	0	565	0.00%
2023/05/02	0	90.33	0	89.43	89.80	0	522	-0.01%
2023/04/28	2	87.05	2	87.30	87.30	0	519	0.00%
2023/04/26	0	0.00	1	84.80	85.60	-1	525	-0.19%
2023/04/25	1	85.10	0	85.80	85.20	1	524	0.19%
2023/04/24	0	86.20	0	86.00	87.00	0	520	0.00%
2023/04/21	0	85.10	1	84.50	84.50	-1	518	-0.19%
2023/04/20	1	86.20	0	0.00	85.70	1	521	0.19%
2023/04/17	0	87.20	0	0.00	86.60	0	509	0.00%
2023/04/13	0	86.04	0	85.90	86.20	0	496	0.00%
2023/04/12	0	0.00	1	81.40	81.50	-1	468	-0.21%
2023/04/10	0	0.00	2	81.60	81.70	-2	499	-0.40%
2023/04/07	1	81.40	0	0.00	81.60	1	499	0.20%
2023/04/06	1	80.10	0	0.00	79.60	1	494	0.20%
2023/03/30	0	80.20	0	0.00	80.10	0	485	0.00%
2023/03/28	0	0.00	0.1	81.10	80.10	-0.1	479	-0.02%
2023/03/24	0.1	81.90	0	0.00	81.50	0.1	496	0.02%
2023/03/22	0	81.80	2	81.80	81.80	-2	491	-0.41%
2023/03/17	1	81.10	0	81.00	82.00	1	479	0.20%
2023/03/13	0	0.00	1	77.70	78.90	-1	455	-0.22%
2023/03/10	0	0.00	1	78.10	78.40	-1	452	-0.22%
2023/03/09	0	0.00	1	79.20	79.20	-1	447	-0.22%
2023/03/07	1	79.30	10	79.50	79.50	-9	444	-2.03%
2023/03/03	0	0.00	0	79.10	79.10	0	436	0.00%
2023/03/02	0	78.80	1	78.50	79.00	-1	435	-0.23%
2023/03/01	1	78.00	5	78.00	77.70	-4	429	-0.93%
2023/02/24	3	77.97	0	0.00	77.90	3	420	0.71%
2023/02/23	10	79.20	0.1	79.80	79.30	9.9	408	2.42%
2023/02/22	0	0.00	1	79.40	79.70	-1	401	-0.25%
2023/02/21	0	79.10	4	78.52	79.80	-4	390	-1.02%
2023/02/20	0	76.70	1	76.00	76.70	-1	375	-0.26%
2023/02/17	0	0.00	2	75.00	75.50	-2	372	-0.54%
2023/02/16	5	75.24	0	0.00	75.20	5	367	1.37%
2023/02/15	0.1	76.00	1	75.90	75.60	-0.9	363	-0.25%
2023/02/10	0	0.00	5	74.00	74.80	-5	343	-1.45%
2023/02/09	5	72.60	0	0.00	72.90	5	331	1.51%
2023/02/07	0	0.00	1	73.30	73.30	-1	320	-0.31%
2023/02/06	1	71.10	0	0.00	70.50	1	300	0.33%
2023/02/03	0	0.00	1	70.60	70.10	-1	295	-0.34%
2023/02/01	0	0.00	1	71.60	71.60	-1	283	-0.35%
2023/01/17	0	0.00	0	70.00	70.00	0	271	-0.01%
2023/01/12	0.1	68.70	0	0.00	68.60	0.1	263	0.02%
2023/01/10	0	0.00	0	69.00	68.70	0	259	-0.01%
2023/01/09	0.1	68.40	0	68.10	68.30	0	255	0.01%
2022/12/20	0	0.00	2	66.10	66.00	-2	225	-0.89%
2022/11/24	0.3	63.90	0	0.00	64.00	0.3	202	0.16%
2022/11/07	0.3	62.20	0	0.00	62.40	0.3	225	0.11%
2022/11/03	2	61.30	0	0.00	61.60	2	226	0.88%
2022/10/28	0	61.35	0	0.00	60.80	0	227	0.02%
2022/10/27	1	61.20	0.2	61.50	61.20	0.8	228	0.35%
2022/10/25	0.1	60.60	0	0.00	60.20	0.1	230	0.04%
2022/10/21	0	60.70	0	0.00	60.50	0	228	0.01%
2022/10/20	0.1	61.65	0	0.00	61.10	0.1	223	0.04%
2022/10/17	1.3	62.52	0	0.00	62.40	1.3	220	0.57%
2022/10/13	0.1	64.03	0	0.00	63.10	0.1	216	0.03%
2022/10/12	0	0.00	0.1	65.10	64.90	-0.1	212	-0.05%
2022/10/11	0.1	64.30	0.5	64.40	64.20	-0.4	210	-0.19%
2022/10/07	0.5	65.10	0	0.00	64.90	0.5	211	0.24%
2022/09/29	4	64.00	1	63.30	64.00	3	230	1.30%
2022/09/28	0.3	63.60	0	0.00	63.30	0.3	232	0.11%
2022/09/20	1	66.30	0.2	66.70	66.60	0.8	234	0.34%
2022/09/08	1	65.60	0	0.00	65.90	1	242	0.41%
2022/08/31	0	0.00	0	68.10	67.80	0	241	-0.01%
2022/08/30	0.1	67.50	0	0.00	67.20	0.1	239	0.05%
2022/08/26	0.1	67.60	0	0.00	67.50	0.1	223	0.04%
2022/08/24	2	67.00	0	0.00	66.80	2	223	0.90%
2022/08/22	3	67.70	0	0.00	67.20	3	224	1.34%
2022/08/17	1	66.20	0	0.00	66.20	1	217	0.46%
2022/08/11	1.1	64.63	0	0.00	65.00	1.1	212	0.51%
2022/08/10	0.2	64.60	0	0.00	64.40	0.2	212	0.09%
2022/08/04	1	63.40	1	64.20	64.00	0	230	0.00%
2022/07/29	0.1	64.55	0	0.00	64.30	0.1	242	0.04%
2022/07/25	0.2	64.40	1	64.10	64.10	-0.8	288	-0.28%
2022/07/21	1	63.40	0	0.00	63.60	1	319	0.31%
2022/07/18	0	0.00	1	64.10	64.10	-1	357	-0.28%
2022/07/13	4	62.95	0	0.00	62.90	4	368	1.08%
2022/07/12	1	65.50	0	0.00	65.70	1	374	0.27%
2022/07/06	5	66.80	1	66.40	66.30	4	375	1.07%
2022/07/05	2	67.00	1	67.90	67.10	1	381	0.26%
2022/07/04	1	66.40	0	0.00	66.50	1	384	0.26%
2022/07/01	1	66.90	0	0.00	66.30	1	394	0.25%
2022/06/29	0	0.00	1	69.30	69.30	-1	405	-0.25%
2022/06/27	0	0.00	1	68.10	68.00	-1	403	-0.25%
2022/06/21	0	0.00	1	66.20	67.00	-1	415	-0.24%
2022/06/20	0.3	66.40	0	0.00	66.00	0.3	418	0.06%
2022/06/16	1	66.90	1	67.60	67.00	0	425	0.00%
2022/06/15	1	66.90	0	0.00	67.30	1	430	0.23%
2022/06/09	0	0.00	1	67.60	67.90	-1	486	-0.21%
2022/06/07	1	66.60	0	0.00	66.80	1	488	0.20%
2022/06/06	1	66.90	0	0.00	66.90	1	488	0.20%
2022/05/17	0	0.00	0	67.00	67.60	0	514	0.00%
2022/05/16	0	0.00	0	66.80	66.30	0	512	0.00%
2022/05/13	1	66.40	0	0.00	66.20	1	512	0.20%
2022/05/12	0.3	66.40	0	0.00	65.10	0.3	507	0.05%
2022/05/09	1	67.30	0	0.00	66.90	1	493	0.20%
2022/05/06	0	0.00	4	67.13	67.90	-4	490	-0.82%
2022/05/05	3.3	68.30	0	0.00	67.80	3.3	486	0.68%
2022/04/28	0	0.00	1	69.90	69.80	-1	443	-0.23%
2022/04/26	1	68.90	0	0.00	69.00	1	411	0.24%
2022/04/25	0.5	69.00	0	0.00	67.50	0.5	397	0.13%
2022/04/19	0	0.00	2	67.90	68.10	-2	361	-0.55%
2022/04/18	2	66.35	0	0.00	66.60	2	355	0.56%
2022/04/14	1	66.90	0	0.00	67.60	1	340	0.29%
2022/04/13	1	68.10	0	0.00	67.60	1	333	0.30%
2022/04/07	1	67.00	0	0.00	67.50	1	308	0.32%
2022/04/06	3	68.73	0	0.00	68.80	3	295	1.01%
2022/03/31	0	0.00	1	66.20	66.20	-1	273	-0.37%
2022/03/28	0	0.00	4	65.40	65.50	-4	262	-1.53%
2022/03/25	1	65.20	0	0.00	65.00	1	258	0.39%
2022/03/24	0	0.00	2	65.30	65.30	-2	251	-0.80%
2022/03/22	0	0.00	2	64.50	64.60	-2	241	-0.83%
2022/03/21	0	0.00	16	64.60	64.90	-16	236	-6.77%
2022/03/18	0	0.00	1	64.80	64.90	-1	227	-0.44%
2022/03/17	18	63.80	0	0.00	64.30	18	221	8.13%
2022/03/16	0.3	63.00	0	0.00	62.80	0.3	200	0.13%
2022/03/15	0.1	63.00	0	0.00	62.60	0.1	193	0.03%
2022/03/08	0	0.00	2	58.90	58.80	-2	145	-1.37%
2022/02/22	1	58.60	0	0.00	58.80	1	123	0.81%
2022/02/18	1	59.10	0	0.00	58.80	1	116	0.86%
2022/02/15	0	0.00	1	58.40	58.20	-1	119	-0.84%
2022/02/07	0.1	57.60	1	57.70	57.80	-0.9	118	-0.75%
2022/01/21	1	57.00	0	0.00	57.10	1	115	0.87%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/12/01	0	0.00	0	56.85	57.20	0	128	0.00%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/10/20	2	54.80	0	0.00	55.10	2	146	1.37%
2021/10/18	5	54.80	0	0.00	55.00	5	152	3.28%
2021/10/04	3	54.80	1	55.00	54.80	2	179	1.12%
2021/09/22	1	55.10	0	0.00	55.20	1	192	0.52%
2021/09/10	0	0.00	1	55.10	55.20	-1	198	-0.50%
2021/09/08	2	55.20	0	0.00	55.20	2	199	1.00%
2021/09/01	0.1	56.00	0	0.00	55.90	0.1	200	0.05%
2021/08/31	0	56.00	1	55.80	55.90	-1	200	-0.48%
2021/08/19	0	0.00	2	54.60	54.80	-2	207	-0.96%
2021/08/16	1	54.60	0	0.00	54.60	1	208	0.48%
2021/08/13	4	54.93	0	0.00	54.90	4	207	1.93%
2021/08/10	3	55.13	0	0.00	55.20	3	209	1.43%
2021/08/02	0.2	56.10	0	0.00	56.00	0.2	241	0.08%
2021/07/29	1	55.30	0	0.00	56.00	1	241	0.41%
2021/07/28	0	0.00	1	58.80	58.80	-1	235	-0.42%
2021/07/07	0.1	58.70	0	0.00	58.30	0.1	251	0.04%
2021/07/01	0	0.00	5	58.80	58.60	-5	265	-1.88%
2021/06/25	0	0.00	1	58.10	57.90	-1	265	-0.38%
2021/06/21	1	57.50	0	0.00	57.40	1	274	0.36%
2021/06/18	0	0.00	0.3	57.80	57.80	-0.3	275	-0.11%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/15	0	0.00	0.4	57.94	57.70	-0.4	283	-0.14%
2021/06/11	0.1	57.80	0	0.00	57.80	0.1	286	0.03%
2021/06/09	0	0.00	1	57.60	57.60	-1	307	-0.32%
2021/05/31	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/14	0	0.00	2	57.00	56.90	-2	312	-0.64%
2021/05/13	2	56.80	0	0.00	56.60	2	310	0.64%
2021/05/12	7	56.64	0	0.00	56.90	7	306	2.29%
2021/05/11	10	58.16	0.1	58.50	58.00	10	289	3.44%
2021/05/10	0.1	58.50	0	0.00	58.80	0.1	288	0.02%
2021/05/07	0.5	58.50	2	58.30	58.60	-1.5	286	-0.52%
2021/05/04	2	58.00	0	0.00	57.90	2	278	0.72%
2021/05/03	2	58.80	0	0.00	58.60	2	267	0.75%
2021/04/19	30	59.28	0	0.00	59.30	30	251	11.93%
2021/04/13	0	0.00	1	58.80	58.70	-1	253	-0.39%
2021/04/12	10	58.50	0	0.00	58.60	10	254	3.92%
2021/04/09	10	58.50	0	0.00	58.70	10	254	3.92%
2021/04/08	5	58.00	0	0.00	58.20	5	258	1.93%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/16	0	0.00	1	57.90	57.80	-1	235	-0.42%
2021/03/15	0	0.00	2	57.40	57.80	-2	235	-0.85%
2021/03/10	0	0.00	2	56.30	56.10	-2	218	-0.92%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/02/26	0	0.00	2	55.60	55.60	-2	220	-0.91%
2021/02/25	1	55.80	0	0.00	55.80	1	220	0.45%
2021/02/23	1	55.90	0	0.00	56.20	1	220	0.45%
2021/02/04	1	54.30	0	0.00	54.40	1	219	0.46%
2021/02/02	0	0.00	0	54.70	54.40	0	223	0.00%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/22	2	54.60	0	0.00	54.60	2	218	0.92%
2021/01/21	0.1	54.80	2	55.10	54.90	-1.9	216	-0.88%
2021/01/13	1	55.60	0	0.00	55.70	1	218	0.46%
2021/01/08	0	0.00	1	56.10	56.20	-1	215	-0.46%
2021/01/06	1	55.50	0	0.00	55.80	1	210	0.47%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/02	1	57.10	0	0.00	57.20	1	196	0.51%
2020/11/17	1	56.90	0	0.00	57.10	1	222	0.45%
2020/10/22	0	0.00	7	57.61	56.90	-7	352	-1.99%
2020/10/21	0	0.00	0	57.00	57.00	0	356	0.00%
2020/10/16	0	0.00	1	56.60	56.40	-1	365	-0.27%
2020/10/14	0	0.00	1	56.60	56.50	-1	378	-0.26%
2020/10/13	0	0.00	2	56.20	56.10	-2	389	-0.51%
2020/09/25	2	54.95	0	0.00	55.10	2	502	0.40%
2020/09/24	3	55.10	0	0.00	55.20	3	504	0.60%
2020/09/22	0	0.00	3	56.60	56.40	-3	504	-0.60%
2020/09/21	0	0.00	1	57.30	56.80	-1	508	-0.20%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/09	1	56.30	0	0.00	56.70	1	576	0.17%
2020/09/01	2	56.15	0	0.00	56.20	2	607	0.33%
2020/08/20	0	0.00	2	56.90	57.50	-2	635	-0.31%
2020/08/17	2	58.10	0	0.00	58.40	2	675	0.30%
2020/08/14	0	0.00	1	56.60	57.30	-1	672	-0.15%
2020/08/13	0	0.00	1	56.60	56.50	-1	670	-0.15%
2020/08/11	5	56.20	0	0.00	56.10	5	683	0.73%
2020/08/10	4	56.70	0	0.00	56.60	4	683	0.59%
2020/08/05	1	57.50	1	56.80	57.40	0	690	0.00%
2020/08/04	1	56.80	0	0.00	56.80	1	692	0.14%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/31	0	0.00	2	57.10	57.70	-2	719	-0.28%
2020/07/30	2	56.70	0	0.00	56.90	2	711	0.28%
2020/07/29	0	0.00	3	59.60	59.70	-3	694	-0.43%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/23	0.8	60.60	0	0.00	60.70	0.8	649	0.13%
2020/07/22	0	0.00	2	61.10	61.00	-2	651	-0.31%
2020/07/20	0	0.00	9	60.69	61.10	-9	642	-1.40%
2020/07/15	1	62.00	0	0.00	61.70	1	625	0.16%
2020/07/13	0	0.00	1	61.80	61.90	-1	616	-0.16%
2020/07/10	1	62.30	0	0.00	61.70	1	612	0.16%
2020/07/08	1	62.00	0	0.00	62.00	1	580	0.17%
2020/07/07	1	62.20	0	0.00	61.60	1	571	0.18%
2020/07/06	0	0.00	1	60.00	60.00	-1	538	-0.19%
2020/07/03	0	0.00	0.2	59.60	59.60	-0.2	529	-0.04%
2020/07/02	0.1	59.60	0	0.00	59.70	0.1	528	0.02%
2020/07/01	2	59.40	0	0.00	59.50	2	525	0.38%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/18	0	0.00	1	60.00	59.60	-1	484	-0.21%
2020/06/16	1	58.70	0	0.00	58.30	1	465	0.21%
2020/06/15	1	57.80	0	0.00	58.00	1	474	0.21%
2020/06/11	0	0.00	2.4	57.12	57.20	-2.4	467	-0.51%
2020/06/10	0	0.00	0.1	58.70	58.90	-0.1	459	-0.03%
2020/06/01	0	0.00	6	57.30	57.70	-6	461	-1.30%
2020/05/27	0	0.00	1	57.00	56.60	-1	442	-0.23%
2020/05/26	1	58.00	0	0.00	57.10	1	438	0.23%
2020/05/14	1	55.20	0	0.00	54.90	1	357	0.28%
2020/05/13	0	0.00	3	54.50	54.90	-3	352	-0.85%
2020/05/12	1	55.00	1	54.70	54.70	0	350	0.00%
2020/05/11	0.2	55.30	0	0.00	55.30	0.2	346	0.06%
2020/05/06	1	54.60	0	0.00	54.00	1	306	0.33%
2020/05/04	1	53.70	0	0.00	53.20	1	293	0.34%
2020/04/27	1	53.20	0	0.00	53.40	1	307	0.32%
2020/04/21	1	52.10	0	0.00	51.70	1	314	0.32%
2020/04/20	0	0.00	5	52.70	52.90	-5	310	-1.61%
2020/04/17	1	52.70	0	0.00	52.60	1	312	0.32%
2020/04/15	8	52.83	0	0.00	52.70	8	311	2.57%
2020/04/14	0	0.00	5	52.26	53.00	-5	309	-1.61%
2020/04/06	5	50.96	2	50.80	51.00	3	308	0.97%
2020/04/01	0	0.00	1	50.50	50.50	-1	308	-0.32%
2020/03/27	2	50.30	2	50.35	50.10	0	307	0.00%
2020/03/25	2	50.00	0	0.00	49.85	2	306	0.65%
2020/03/20	0	0.00	1	48.00	48.80	-1	304	-0.33%
2020/03/19	1	47.00	2	47.95	46.40	-1	302	-0.33%
2020/03/18	0	0.00	1	49.60	49.60	-1	290	-0.34%
2020/03/17	0	0.00	1.2	50.19	49.60	-1.2	291	-0.42%
2020/03/13	1	49.60	0	0.00	50.60	1	277	0.36%
2020/03/10	0	0.00	3	52.10	52.30	-3	249	-1.20%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/03/02	0	0.00	5	52.12	52.30	-5	257	-1.94%
2020/02/26	3	53.07	0	0.00	53.10	3	253	1.18%
2020/02/20	1	53.00	1	53.30	53.40	0	257	0.00%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/06	2	52.90	0	0.00	52.90	2	269	0.74%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/01/31	2	53.00	0	0.00	52.90	2	272	0.73%
2020/01/20	1	53.50	0	0.00	53.50	1	258	0.39%
2020/01/13	1	54.30	0	0.00	53.80	1	246	0.41%
2020/01/08	0	0.00	2	52.90	52.90	-2	243	-0.82%
2020/01/03	2	53.60	0	0.00	53.50	2	239	0.83%
2020/01/02	1	53.50	0	0.00	53.50	1	237	0.42%
2019/12/13	0.1	53.50	0	0.00	53.30	0.1	229	0.04%
2019/11/28	0	0.00	1	54.30	54.50	-1	222	-0.45%
2019/11/26	1	53.90	1	54.00	53.90	0	222	0.00%
2019/11/14	1	53.30	0	0.00	53.00	1	248	0.40%
2019/11/08	1	53.60	0	0.00	52.60	1	246	0.41%
2019/11/05	0	0.00	1	53.70	53.70	-1	239	-0.42%
2019/11/04	1	53.90	0	0.00	53.70	1	243	0.41%
2019/10/31	0	0.00	3	54.30	53.50	-3	251	-1.19%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/23	0	0.00	1	53.00	52.80	-1	280	-0.36%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/07	2.2	52.95	0	0.00	52.80	2.2	395	0.56%
2019/10/01	2	52.10	0	0.00	51.80	2	407	0.49%
2019/09/24	1	52.90	0	0.00	52.80	1	415	0.24%
2019/09/18	0	0.00	3	53.20	53.40	-3	408	-0.73%
2019/09/17	0.1	52.80	0	0.00	53.10	0.1	410	0.02%
2019/09/12	1	52.30	0	0.00	52.50	1	409	0.24%
2019/09/10	0	0.00	4	52.20	52.10	-4	414	-0.97%
2019/08/23	1	52.30	1	52.30	52.70	0	396	0.00%
2019/08/19	5	51.72	0	0.00	51.80	5	388	1.29%
2019/08/12	0	0.00	1	50.30	50.20	-1	378	-0.26%
2019/08/06	0	0.00	1	49.00	50.10	-1	380	-0.26%
2019/08/02	0	0.00	2	49.20	49.35	-2	373	-0.54%
2019/07/31	0	0.00	0.2	50.40	50.20	-0.2	368	-0.05%
2019/07/29	0	0.00	2	50.80	50.40	-2	355	-0.56%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/25	3	51.13	0	0.00	50.90	3	345	0.87%
2019/07/23	0	0.00	4	54.10	54.10	-4	303	-1.32%
2019/07/22	4	54.85	0	0.00	54.70	4	287	1.39%
2019/07/17	3	53.57	0	0.00	53.50	3	217	1.38%
2019/07/16	0	0.00	1	53.50	53.60	-1	213	-0.47%
2019/07/11	1	52.70	0	0.00	52.70	1	199	0.50%
2019/07/10	0	0.00	1	52.50	52.60	-1	197	-0.51%
2019/07/09	1	52.90	1	52.90	52.90	0	193	0.00%
2019/07/04	0	0.00	2	51.80	52.10	-2	183	-1.09%
2019/06/26	2	51.30	0	0.00	51.60	2	175	1.14%
2019/06/13	0	50.60	0	0.00	50.40	0	185	0.00%
2019/06/12	0.1	50.50	0	0.00	50.30	0.1	185	0.06%
2019/05/15	2	49.53	0	0.00	49.50	2	165	1.21%
2019/05/08	0	0.00	2	49.20	49.30	-2	164	-1.22%
2019/04/24	0	0.00	1	49.20	49.50	-1	176	-0.57%
2019/04/18	0	0.00	10	49.65	49.40	-10	185	-5.39%
2019/04/09	0	0.00	1	49.40	49.40	-1	203	-0.49%
2019/03/29	0	49.50	0	0.00	49.50	0	195	0.00%
2019/03/27	2	49.80	0	0.00	49.80	2	189	1.05%
2019/03/21	0	0.00	10	48.90	48.90	-10	175	-5.70%
2019/03/11	0	0.00	1	48.45	48.50	-1	167	-0.60%
2019/03/08	2	48.45	0	0.00	48.35	2	168	1.19%
2019/02/20	1	48.65	0	0.00	48.60	1	158	0.63%
2019/02/11	0	0.00	1	48.40	48.50	-1	146	-0.68%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/17	0	0.00	3	47.70	47.60	-3	135	-2.22%
2019/01/08	1	47.15	0	0.00	47.00	1	127	0.78%
2019/01/07	1	47.05	0	0.00	46.75	1	128	0.78%
2018/12/14	3	46.40	0	0.00	46.60	3	161	1.86%
2018/12/12	0	0.00	5	46.40	46.50	-5	162	-3.07%
2018/12/10	0	0.00	0.2	45.55	45.55	-0.2	160	-0.12%
2018/12/03	0	0.00	1	46.05	45.90	-1	164	-0.61%
2018/11/15	5	45.20	0	0.00	45.35	5	169	2.95%
2018/10/23	1	45.15	0.1	45.20	45.10	0.9	256	0.35%
2018/10/19	0	0.00	1	44.70	44.75	-1	257	-0.39%
2018/10/11	0	0.00	0.7	45.35	44.90	-0.7	259	-0.27%
2018/10/05	1	46.80	0	0.00	46.60	1	262	0.38%
2018/10/02	2	47.85	0	0.00	47.50	2	290	0.69%
2018/09/21	6	47.81	6	48.22	47.70	0	313	0.00%
2018/09/10	0	47.30	0	0.00	46.15	0	327	0.00%
2018/09/05	5	47.05	0	0.00	47.00	5	388	1.29%
2018/09/04	0	0.00	0	47.30	47.25	0	398	0.00%
2018/08/13	6	48.13	0	0.00	48.15	6	458	1.31%
2018/08/09	1	48.20	0	0.00	48.05	1	459	0.22%
2018/07/12	0	0.00	1	50.80	51.00	-1	792	-0.13%
2018/07/10	0.1	49.55	0	0.00	49.60	0.1	776	0.01%
2018/07/06	1	48.30	0	0.00	48.65	1	778	0.13%
2018/07/05	1	48.75	0	0.00	48.80	1	778	0.13%
2018/07/03	0	0.00	19	50.00	50.00	-19	841	-2.26%
2018/06/25	1	50.80	0	0.00	50.70	1	936	0.11%
2018/06/20	5	50.60	0	0.00	50.80	5	957	0.52%
2018/06/15	0	0.00	5	51.30	51.40	-5	959	-0.52%
2018/06/14	0	0.00	1	51.70	51.40	-1	972	-0.10%
2018/06/13	2	52.40	1	52.40	51.90	1	967	0.10%
2018/05/30	0	0.00	1	49.50	50.20	-1	882	-0.11%
2018/05/28	1	49.85	0	0.00	50.00	1	868	0.12%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/09	0	0.00	1	52.00	51.50	-1	762	-0.13%
2018/05/07	1	51.30	2	51.90	51.80	-1	702	-0.14%
2018/05/04	0	0.00	1	50.50	50.50	-1	598	-0.17%
2018/05/03	0	0.00	1	49.80	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.25	49.20	-1	521	-0.19%
2018/04/30	1	49.45	0	0.00	49.10	1	514	0.19%
2018/04/10	0	0.00	1	49.30	48.90	-1	445	-0.22%
2018/04/02	2	48.28	0	0.00	48.20	2	367	0.54%
2018/03/31	1	48.30	0	0.00	48.70	1	357	0.28%
2018/03/29	1	48.75	1	48.60	48.35	0	327	0.00%
2018/03/28	0	0.00	2	47.40	47.60	-2	292	-0.68%
2018/03/26	1	46.60	0	0.00	46.80	1	259	0.39%
2018/03/23	2	45.40	5	45.71	45.75	-3	240	-1.24%
2018/03/21	2	46.70	0	0.00	46.40	2	232	0.86%
2018/03/14	0	0.00	1	45.65	45.65	-1	224	-0.45%
2018/03/12	1	45.65	0	0.00	45.70	1	229	0.44%
2018/03/05	1	44.70	0	0.00	44.70	1	243	0.41%
2018/02/26	2	44.88	0	0.00	44.95	2	248	0.80%
2018/02/23	1	44.85	0	0.00	44.85	1	249	0.40%
2018/02/21	0	44.70	0	0.00	44.80	0	261	0.00%
2018/02/06	2	44.50	0	0.00	44.00	2	283	0.71%
2018/01/30	3	45.70	0	0.00	45.70	3	278	1.08%
2018/01/19	1	45.55	0	0.00	45.65	1	260	0.38%
2018/01/16	5	45.90	0	0.00	45.80	5	257	1.94%
2018/01/12	1	45.10	0	0.00	45.30	1	223	0.45%
2018/01/11	3	45.15	0	0.00	45.20	3	222	1.35%
2018/01/08	5	45.25	0	0.00	45.20	5	221	2.26%
2018/01/04	5	44.90	0	0.00	44.90	5	218	2.29%
2018/01/03	1	44.95	0	0.00	44.95	1	218	0.46%
2018/01/02	1	44.90	0	0.00	44.95	1	218	0.46%