台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    132
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭富 (4119)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00087.5087.200260-0.01%
2024/03/25088.1300.0087.6002610.00%
2024/03/180.387.0000.0086.900.32840.12%
2024/03/1300.000.388.0287.90-0.3285-0.11%
2024/03/080.291.8000.0090.400.22730.07%
2024/03/070.390.5000.0090.500.32690.11%
2024/03/0600.000.890.9090.90-0.8270-0.30%
2024/03/0400.000.191.6090.90-0.1274-0.04%
2024/03/010.192.5000.0091.400.12740.04%
2024/02/260.292.0000.0092.100.22830.07%
2024/02/190.491.7000.0091.500.42850.12%
2024/02/150.190.1000.0089.900.12930.03%
2024/02/053.291.0100.0091.103.22911.10%
2024/02/021.191.6700.0090.801.12900.36%
2024/01/1900.00194.7095.00-1308-0.32%
2024/01/171.394.3800.0093.901.33130.41%
2024/01/1600.00396.1096.10-3308-0.97%
2024/01/0900.00297.7097.30-2317-0.63%
2024/01/08099.2000.0099.1003150.00%
2024/01/05399.331.199.90100.001.93170.61%
2024/01/02297.6000.0098.3023150.63%
2023/12/2700.00397.2097.10-3314-0.95%
2023/12/2500.00496.4096.30-4311-1.28%
2023/12/20198.3000.0097.7013070.33%
2023/12/1900.00196.8096.70-1303-0.33%
2023/12/18198.00196.6097.5003020.00%
2023/12/14195.4000.0094.6012890.35%
2023/12/13494.350.294.3194.503.82841.33%
2023/12/04193.3000.0093.0012780.36%
2023/12/01192.2000.0091.8012710.37%
2023/11/30191.7000.0091.8012680.37%
2023/11/2700.00192.6090.80-1261-0.38%
2023/11/1700.00188.3088.10-1249-0.40%
2023/11/160.187.9000.0087.700.12470.04%
2023/11/140.187.3200.0086.700.12430.06%
2023/11/130.689.2000.0088.200.62330.28%
2023/11/09189.0000.0089.0012230.45%
2023/10/2600.000.190.1090.00-0.1200-0.06%
2023/10/200.190.0000.0089.000.12150.05%
2023/10/13097.4700.0095.8002190.01%
2023/10/1200.00098.8098.7002180.00%
2023/10/0500.00098.0098.000228-0.01%
2023/10/03096.9000.0096.9002590.01%
2023/09/2200.002.794.6196.80-2.7279-0.97%
2023/09/1300.00196.5096.60-1293-0.34%
2023/09/120.198.8000.0098.000.12950.02%
2023/09/050.6100.0000.00100.000.62970.21%
2023/09/010100.5000.0099.9003010.01%
2023/08/310.1100.0000.0099.500.13010.02%
2023/08/1600.001.1101.45101.00-1.1324-0.34%
2023/08/080.5104.0000.00103.000.53730.13%
2023/08/071104.0000.00104.0013790.26%
2023/08/020.4103.5000.00102.500.43920.10%
2023/08/010.1104.5000.00103.000.13930.03%
2023/07/272104.7500.00105.0024050.49%
2023/07/260115.5000.00115.0004010.00%
2023/07/171109.503111.00111.00-2445-0.45%
2023/07/145109.602110.00108.0034530.66%
2023/07/111108.5000.00107.5014620.22%
2023/07/100.1108.6500.00108.500.14700.02%
2023/06/1900.001120.50119.50-1544-0.18%
2023/06/080.1117.0000.00117.500.17010.01%
2023/06/0600.003116.50116.50-3735-0.41%
2023/06/051119.0000.00117.0017450.13%
2023/05/3100.001117.50118.00-1782-0.13%
2023/05/250116.0000.00115.0008020.00%
2023/05/241115.5000.00116.0018350.12%
2023/05/190117.3100.00115.5008960.00%
2023/05/1800.001118.50118.00-1892-0.11%
2023/05/161116.0000.00116.0018800.11%
2023/05/152.1116.133117.67116.50-1875-0.11%
2023/05/1200.001.2125.50125.00-1.2856-0.14%
2023/05/110.1125.9500.00124.500.18700.01%
2023/05/090.1127.0000.00125.000.18720.01%
2023/04/261123.9900.00123.5018590.12%
2023/04/250126.500127.00127.0008440.00%
2023/04/2400.001128.50128.50-1836-0.12%
2023/04/2100.001124.50126.50-1834-0.12%
2023/04/200.1130.000127.00126.000.18180.01%
2023/04/1900.002132.50132.50-2796-0.25%
2023/04/140127.601127.50128.50-1769-0.13%
2023/04/130127.001126.50125.50-1759-0.13%
2023/04/1100.001124.00124.00-1749-0.13%
2023/04/0600.001122.00121.50-1744-0.13%
2023/03/3000.001120.50117.50-1724-0.14%
2023/03/2900.001119.00118.50-1704-0.14%
2023/03/2300.001114.50114.50-1692-0.14%
2023/03/2100.001113.00113.00-1738-0.14%
2023/03/2000.000112.50111.5007410.00%
2023/03/161111.5000.00112.0017310.14%
2023/03/150116.5000.00117.5007070.00%
2023/03/141115.501.2115.67111.00-0.2663-0.03%
2023/03/101108.0000.00108.5016100.16%
2023/03/031114.501.3115.00114.50-0.3622-0.05%
2023/03/0200.001111.50111.50-1716-0.14%
2023/02/2400.005108.50108.00-5754-0.66%
2023/02/231111.0010111.50111.00-9744-1.21%
2023/02/224115.009113.56111.50-5735-0.68%
2023/02/2123113.8312112.08114.50117011.57%
2023/02/201104.502104.75104.50-1648-0.15%
2023/02/0900.003102.50102.50-3652-0.46%
2023/01/31196.7000.0096.5016240.16%
2023/01/1700.00298.8098.10-2621-0.32%
2022/12/26297.10398.8097.30-1618-0.16%
2022/12/2000.00192.8092.70-1607-0.16%
2022/12/13398.83499.5898.00-1588-0.17%
2022/12/12396.00396.4095.9005460.00%
2022/12/07197.1000.0096.5016000.17%
2022/12/02395.40395.7095.4006120.00%
2022/11/2800.00395.0093.80-3590-0.51%
2022/11/25193.9000.0093.9015800.17%
2022/11/2412102.2911.6100.5198.900.45430.07%
2022/11/2300.00191.9096.40-1427-0.23%
2022/11/2200.00190.6090.00-1385-0.26%
2022/11/1600.00187.9087.30-1398-0.25%
2022/11/0400.003.291.1191.50-3.2384-0.83%
2022/11/0200.00188.2089.50-1374-0.27%
2022/10/2700.00186.5086.70-1367-0.27%
2022/10/2400.00087.5087.2003630.00%
2022/10/21086.8000.0086.7003610.00%
2022/10/2000.00186.2086.90-1359-0.28%
2022/10/1400.00287.5588.20-2350-0.57%
2022/10/11289.6000.0089.5023360.59%
2022/10/07390.93290.4591.3013350.30%
2022/10/0400.00187.4087.60-1328-0.30%
2022/10/0300.00287.9086.80-2328-0.61%
2022/09/2800.000.290.0086.50-0.2323-0.06%
2022/09/2700.000.288.5089.70-0.2315-0.05%
2022/09/2600.001.190.3088.20-1.1313-0.34%
2022/09/22189.6000.0091.7013050.33%
2022/09/2000.00192.1091.60-1297-0.34%
2022/09/19191.2000.0090.6012950.34%
2022/09/15293.80996.1793.90-7283-2.47%
2022/09/14594.62393.3094.5022440.82%
2022/09/13191.40193.3091.7002210.00%
2022/09/1200.00288.9592.20-2211-0.94%
2022/09/0700.00084.9084.800183-0.01%
2022/09/06085.5000.0085.6001820.00%
2022/09/05087.2000.0086.7001800.00%
2022/09/0200.00186.8086.70-1181-0.55%
2022/08/3100.00188.7087.70-1171-0.58%
2022/08/30088.3000.0088.1001660.00%
2022/08/2900.00188.6087.30-1165-0.61%
2022/08/2500.00188.3088.10-1152-0.65%
2022/08/1800.00185.3084.60-1128-0.78%
2022/08/1500.00484.5084.70-4121-3.30%
2022/08/0400.000.180.0079.80-0.1114-0.10%
2022/07/19379.0000.0078.9031262.38%
2022/06/20181.9000.0081.1011580.63%
2022/06/0800.00183.3083.20-1168-0.59%
2022/06/01183.3000.0083.1011830.54%
2022/05/2300.00182.5082.10-1208-0.48%
2022/05/0300.00184.1084.00-1276-0.36%
2022/04/2800.00184.0084.50-1278-0.36%
2022/04/27282.2000.0082.0022770.72%
2022/04/22185.70187.9085.4002700.00%
2022/04/2000.00385.4085.30-3268-1.12%
2022/04/19387.6300.0086.3032671.12%
2022/04/1100.00385.2085.50-3292-1.03%
2022/03/24183.5000.0083.9013190.31%
2022/03/23283.6000.0083.4023170.63%
2022/03/22285.9500.0085.6023100.64%
2022/03/21186.3000.0086.3013080.32%
2022/03/1700.00286.5087.00-2308-0.65%
2022/03/07188.8000.0088.9012950.34%
2022/03/02291.5500.0091.6022880.69%
2022/02/24190.9000.0089.6012810.36%
2022/02/2300.00193.0092.40-1272-0.37%
2022/02/2100.00190.9093.20-1261-0.38%
2022/02/1800.00389.5090.70-3247-1.21%
2022/02/1000.00586.1886.20-5226-2.21%
2022/02/0900.00286.0086.40-2225-0.89%
2022/01/2600.00682.5082.30-6216-2.78%
2022/01/2500.00183.1082.50-1215-0.46%
2022/01/2400.00183.0083.00-1214-0.47%
2022/01/2000.00983.6183.50-9211-4.26%
2022/01/12183.0000.0083.2012160.46%
2022/01/0700.001.486.8686.30-1.4204-0.68%
2021/12/2900.000.883.5084.00-0.8189-0.42%
2021/12/2800.00483.3084.00-4189-2.11%
2021/12/24682.60683.2882.8001910.00%
2021/12/23679.98183.5084.5051822.74%
2021/12/1700.000.178.9079.00-0.1169-0.06%
2021/12/1500.000.178.8078.50-0.1171-0.06%
2021/12/1400.00678.8078.60-6173-3.46%
2021/12/0900.00179.3079.30-1172-0.58%
2021/12/0700.00078.5078.8001680.00%
2021/12/0100.00078.5578.8001710.00%
2021/11/2300.00178.5078.20-1179-0.56%
2021/11/1600.00279.0079.70-2245-0.81%
2021/11/11276.6000.0076.6022610.76%
2021/11/10177.2000.0077.0012640.38%
2021/11/0900.00177.3077.20-1272-0.37%
2021/11/08177.5000.0077.2012720.37%
2021/11/05177.4000.0077.2012760.36%
2021/11/020.177.9000.0077.400.12860.02%
2021/10/260.478.2000.0078.100.42870.14%
2021/10/21377.70179.5077.5022930.68%
2021/10/2000.001.278.5778.70-1.2284-0.42%
2021/10/0500.001.279.2579.30-1.2288-0.42%
2021/10/04177.600.180.1078.200.92860.31%
2021/10/01279.6500.0079.7022830.71%
2021/09/28181.207.881.0981.00-6.8277-2.45%
2021/09/2700.00282.1082.20-2274-0.73%
2021/09/22181.3000.0081.2012780.36%
2021/09/17282.1000.0082.2022770.72%
2021/09/1500.00182.7083.40-1284-0.35%
2021/09/09282.8000.0083.0022940.68%
2021/09/0800.00183.8083.10-1299-0.33%
2021/08/2700.00185.5085.50-1302-0.33%
2021/08/26185.0000.0085.5013010.33%
2021/08/2500.00184.7084.70-1299-0.33%
2021/08/2400.00182.5081.50-1287-0.35%
2021/08/2300.00178.3081.70-1278-0.36%
2021/08/2000.00392.4092.40-3255-1.17%
2021/08/1900.00491.4092.80-4244-1.64%
2021/08/18188.80191.2091.2002310.00%
2021/08/17289.7000.0089.7022290.87%
2021/08/1600.00292.2092.00-2226-0.88%
2021/08/1300.00691.5892.20-6225-2.66%
2021/08/10292.1500.0092.0022220.90%
2021/07/30190.5000.0090.0012710.37%
2021/07/2800.00489.4388.60-4275-1.45%
2021/07/2600.00190.6090.80-1293-0.34%
2021/07/2200.00289.5089.80-2292-0.68%
2021/07/20790.1100.0089.4072982.34%
2021/07/1400.00288.3088.20-2316-0.63%
2021/07/1200.00190.0089.80-1324-0.31%
2021/06/29689.1300.0088.8063981.51%
2021/06/2500.00190.5090.00-1418-0.24%
2021/06/22188.90188.0087.8004390.00%
2021/06/18289.9000.0090.1024500.44%
2021/06/1700.00190.0090.90-1454-0.22%
2021/06/15288.8500.0088.8024820.41%
2021/06/08187.0000.0087.0015050.20%
2021/06/07186.5000.0086.2015100.20%
2021/05/31285.8000.0085.4025200.38%
2021/05/27584.6000.0084.5055330.94%
2021/05/20183.0000.0082.8015770.17%
2021/05/1800.00182.9084.20-1594-0.17%
2021/05/17180.30581.6080.70-4595-0.67%
2021/05/14182.70182.9083.0005880.00%
2021/05/13183.80184.0083.6005840.00%
2021/05/12184.7000.0084.7015830.17%
2021/05/11185.2000.0085.2015740.17%
2021/05/0700.00188.9089.40-1578-0.17%
2021/05/05587.20589.1088.6005870.00%
2021/05/04187.8000.0087.7015940.17%
2021/05/0300.00690.8890.20-6591-1.01%
2021/04/26190.3000.0090.6016500.15%
2021/04/22590.7000.0090.5057330.68%
2021/04/21291.4000.0091.4028040.25%
2021/04/19491.9500.0091.8048960.45%
2021/04/16190.10192.0092.3009340.00%
2021/04/15690.2500.0090.5069510.63%
2021/04/14191.2000.0091.1019620.10%
2021/04/13591.8000.0091.8059740.51%
2021/04/0900.00293.7093.10-21,014-0.20%
2021/04/0800.00194.5094.30-11,051-0.10%
2021/04/0700.00193.6094.10-11,090-0.09%
2021/04/0600.00192.3092.80-11,148-0.09%
2021/03/3100.00594.3693.50-52,096-0.24%
2021/03/26194.7000.0094.7012,0820.05%
2021/03/25295.1000.0094.6022,0820.10%
2021/03/2200.00193.3094.20-12,069-0.05%
2021/03/18795.810.195.2094.306.92,0650.34%
2021/03/17293.8500.0094.4022,0470.10%
2021/03/1100.00390.9791.50-32,086-0.14%
2021/03/02392.90292.6093.1012,1590.05%
2021/02/26192.4000.0091.5012,1650.05%
2021/02/24193.5000.0093.3012,2070.05%
2021/02/2300.002.294.9195.30-2.22,281-0.10%
2021/02/22694.60095.5096.0062,3100.26%
2021/02/184.291.71191.8092.003.22,2880.14%
2021/02/1700.00090.1090.2002,2800.00%
2021/02/0500.00289.9089.90-22,274-0.09%
2021/02/0300.000.190.4189.70-0.12,2770.00%
2021/02/02291.4500.0090.4022,2850.09%
2021/02/01190.8000.0091.4012,2840.04%
2021/01/2800.00292.8092.00-22,275-0.09%
2021/01/27093.00192.2293.50-12,270-0.04%
2021/01/2600.000.193.0092.30-0.12,2630.00%
2021/01/25292.60294.1093.7002,2550.00%
2021/01/22292.4000.0093.0022,2450.09%
2021/01/21195.50195.2095.3002,2250.00%
2021/01/20297.5000.0096.4022,2100.09%
2021/01/19299.0000.0098.8022,1900.09%
2021/01/18995.90497.7898.0052,1720.23%
2021/01/155101.6000.00100.5052,1470.23%
2021/01/147103.001.1101.59107.005.92,0900.28%
2021/01/133.197.47299.0098.001.12,0130.05%
2021/01/12289.8000.0091.0021,9400.10%
2021/01/11690.801.288.3391.204.81,9180.25%
2021/01/07283.8000.0083.7021,8640.11%
2021/01/06183.2000.0083.1011,8470.05%
2021/01/0500.00283.5083.50-21,826-0.11%
2021/01/0400.00283.0082.80-21,811-0.11%
2020/12/305.181.91381.8783.002.11,7340.12%
2020/12/29378.334.179.8079.60-1.11,695-0.06%
2020/12/281183.65883.0582.6031,6410.18%
2020/12/2538.381.612078.4984.2018.31,4571.26%
2020/12/24181.9000.0081.9016860.15%
2020/12/220.1101.0000.00101.000.16830.01%
2020/12/100.1126.500.1129.50126.0006840.00%
2020/12/090.1127.0000.00127.500.16770.01%
2020/12/080130.000.1130.00128.00-0.1686-0.01%
2020/12/040.2127.0000.00127.500.26910.02%
2020/11/240127.5000.00125.5006910.00%
2020/11/230130.5000.00130.0006670.00%
2020/11/2000.005131.70130.50-5647-0.77%
2020/11/1900.002125.50127.00-2572-0.35%
2020/11/160122.0000.00121.5006220.00%
2020/11/1200.001123.50120.50-1662-0.15%
2020/11/0500.002119.25119.00-2768-0.26%
2020/11/020117.0000.00116.5008160.00%
2020/10/301117.0000.00116.5018280.12%
2020/10/2900.001117.00117.00-1844-0.12%
2020/10/2600.001119.50119.00-1920-0.11%
2020/10/221118.5000.00121.5019650.10%
2020/10/201117.501118.50118.0009850.00%
2020/10/1300.001118.00118.50-11,070-0.09%
2020/10/0800.002120.50121.00-21,103-0.18%
2020/10/063123.332125.00122.0011,1700.09%
2020/10/0500.001120.50122.50-11,276-0.08%
2020/09/3000.001120.00120.50-11,307-0.08%
2020/09/2800.004118.25118.50-41,372-0.29%
2020/09/253118.171120.00116.5021,4190.14%
2020/09/241120.0000.00118.5011,4270.07%
2020/09/231121.0000.00121.0011,4730.07%
2020/09/222121.252122.00122.0001,4940.00%
2020/09/182123.251124.50123.0011,5290.07%
2020/09/1600.001124.50123.50-11,568-0.06%
2020/09/152123.501124.50123.0011,6050.06%
2020/09/1400.003123.50123.50-31,636-0.18%
2020/09/114123.2500.00123.0041,7040.23%
2020/09/105126.7000.00125.5051,7990.28%
2020/09/091129.002130.50131.00-11,794-0.06%
2020/09/081131.0000.00131.5011,8620.05%
2020/09/0700.002132.50132.50-21,873-0.11%
2020/09/0400.002127.00128.50-21,863-0.11%
2020/09/031127.501128.00128.0001,8960.00%
2020/08/312129.501129.50129.0012,0010.05%
2020/08/2500.001127.50128.00-12,083-0.05%
2020/08/2100.004.1128.50128.50-4.12,089-0.20%
2020/08/201121.0000.00123.5012,1010.05%
2020/08/192128.0000.00126.0022,1580.09%
2020/08/112126.2511126.50126.00-92,677-0.34%
2020/08/062122.501122.00122.0012,7620.04%
2020/08/051126.001124.00124.0002,7690.00%
2020/08/041125.5000.00125.0012,8020.04%
2020/08/031123.5000.00123.5012,8550.04%
2020/07/301119.0000.00118.5013,0990.03%
2020/07/292118.7500.00119.0023,1490.06%
2020/07/283113.837115.36117.50-43,251-0.12%
2020/07/277115.646116.99115.0013,2650.03%
2020/07/243118.0000.00117.5033,2760.09%
2020/07/233118.509119.44119.00-63,304-0.18%
2020/07/226119.172121.00118.5043,3280.12%
2020/07/214119.384120.25119.5003,3530.00%
2020/07/201115.5013118.62121.50-123,374-0.36%
2020/07/177116.433117.50116.5043,3800.12%
2020/07/164120.753122.00119.5013,3950.03%
2020/07/154120.634120.88120.0003,4430.00%
2020/07/1417123.4413121.19120.5043,4740.12%
2020/07/1311.1128.6111125.45125.000.13,4920.00%
2020/07/1020139.5000.00133.50203,5230.57%
2020/07/0911145.1810146.50146.5013,4460.03%
2020/07/089142.0010143.60145.00-13,547-0.03%
2020/07/073143.501143.00142.0023,8730.05%
2020/07/0600.0010146.50146.50-103,930-0.25%
2020/07/032145.003144.83144.50-13,935-0.03%
2020/07/024149.256146.08145.50-23,985-0.05%
2020/07/011143.5000.00145.0014,0260.02%
2020/06/301142.5000.00142.0014,0750.02%
2020/06/243141.5000.00141.5034,3460.07%
2020/06/2300.000.1142.00142.00-0.14,4790.00%
2020/06/223144.833144.50143.0004,5760.00%
2020/06/192144.5000.00143.5024,6160.04%
2020/06/176147.008147.88148.00-24,657-0.04%
2020/06/161142.501143.00143.0004,5850.00%
2020/06/151143.503144.17141.50-24,601-0.04%
2020/06/121133.0000.00138.5014,5810.02%
2020/06/112137.5000.00136.5024,6040.04%
2020/06/101141.0000.00141.5014,6280.02%
2020/06/091144.001143.00144.0004,6530.00%
2020/06/081139.5000.00139.5014,6970.02%
2020/06/0400.002143.25144.00-24,889-0.04%
2020/06/0300.002139.00140.50-25,046-0.04%
2020/05/273137.332137.25136.5015,2020.02%
2020/05/263139.834140.63139.50-15,224-0.02%
2020/05/252143.501143.50143.5015,1600.02%
2020/05/223149.173150.33144.5005,1390.00%
2020/05/2112147.632142.00147.00104,9580.20%
2020/05/201139.0000.00139.0014,9010.02%
2020/05/1900.001139.00138.50-14,938-0.02%
2020/05/189143.0010144.10141.00-14,980-0.02%
2020/05/1500.003137.50139.00-34,898-0.06%
2020/05/147136.7900.00135.0074,9070.14%
2020/05/133141.502141.75141.5014,8730.02%
2020/05/122139.752137.75137.0004,8410.00%
2020/05/1100.004137.88137.50-44,944-0.08%
2020/05/081142.5000.00140.0014,9610.02%
2020/05/0700.007144.57145.00-75,001-0.14%
2020/05/0612139.5415143.50140.50-34,951-0.06%
2020/05/0500.001138.50136.00-14,728-0.02%
2020/05/042140.257137.29139.00-54,683-0.11%
2020/04/301133.504137.00133.50-34,573-0.07%
2020/04/283134.833132.00131.5004,5200.00%
2020/04/270134.0000.00133.5004,4960.00%
2020/04/241133.5000.00132.5014,4650.02%
2020/04/232135.003135.33135.50-14,425-0.02%
2020/04/214134.501133.50133.0034,3560.07%
2020/04/201138.003137.17136.50-24,311-0.05%
2020/04/172132.250.1132.00132.0024,2440.05%
2020/04/1600.0010138.50136.00-104,191-0.24%
2020/04/1514136.463137.00135.00114,1400.27%
2020/04/142.1140.242140.25140.000.14,0750.00%
2020/04/1319141.1117140.65139.5024,0480.05%
2020/04/1011147.4110151.15141.0013,9110.03%
2020/04/0900.003144.17147.50-33,572-0.08%
2020/04/082135.501134.00134.5013,4770.03%
2020/04/067138.215137.50136.5023,3680.06%
2020/04/014136.001137.50137.5033,2720.09%
2020/03/314133.507134.64138.50-33,199-0.09%
2020/03/309.1135.074136.75136.005.13,0640.17%
2020/03/275134.904133.63132.0012,8850.03%
2020/03/269118.2213116.88124.00-42,740-0.15%
2020/03/255112.607113.07113.00-22,620-0.08%
2020/03/248108.441110.50108.0072,5420.28%
2020/03/2300.00298.60101.00-22,445-0.08%
2020/03/20389.23192.0092.0022,4020.08%
2020/03/19183.80184.1083.7002,3670.00%
2020/03/18199.20394.5093.00-22,325-0.09%
2020/03/17199.7000.0098.5012,2750.04%
2020/03/161111.001110.50103.0002,2350.00%
2020/03/135105.906105.67107.00-12,174-0.05%
2020/03/128117.8884117.90115.00-762,111-3.60%
2020/03/111133.0025133.94127.50-242,017-1.19%
2020/03/10113129.496131.17130.001071,9315.54% 大買/鉅額交易
2020/03/095138.808139.69138.50-31,766-0.17%
2020/03/066129.503127.67131.0031,5560.19%
2020/03/031119.5000.00119.0011,3770.07%
2020/03/0200.002119.25119.50-21,384-0.14%
2020/02/275123.502124.75122.0031,3660.22%
2020/02/2500.002119.00121.00-21,377-0.15%
2020/02/241121.0000.00120.0011,3620.07%
2020/02/212122.501122.50122.0011,3470.07%
2020/02/202117.5031119.16122.00-291,232-2.35%
2020/02/1941117.2645118.63116.50-41,173-0.34%
2020/02/1817116.068117.19115.5091,0890.83%
2020/02/1722117.4118119.06117.0041,0640.38%
2020/02/1415116.8015117.47117.5001,0060.00%
2020/02/1315117.3317118.26118.00-2971-0.21%
2020/02/1232116.9431117.98116.0019460.11%
2020/02/1118113.1420113.63114.00-2840-0.24%
2020/02/102110.7529111.22113.00-27795-3.40%
2020/02/071100.0021102.02103.50-20699-2.86%
2020/02/0615100.6013101.15101.0026950.29%
2020/02/0500.00198.9099.60-1694-0.14%
2020/02/0400.00197.0097.50-1695-0.14%
2020/02/03195.801395.1495.90-12743-1.61%
2020/01/311699.4115100.1498.3018340.12%
2020/01/30499.73199.0099.2038740.34%
2020/01/204102.754103.25102.5008680.00%
2020/01/176103.506104.17104.0008900.00%
2020/01/168104.066104.67103.5029080.22%
2020/01/1511104.509105.17104.5029420.21%
2020/01/145104.507105.21104.50-21,093-0.18%
2020/01/1310104.0011104.64104.50-11,158-0.09%
2020/01/102102.508103.38104.00-61,172-0.51%
2020/01/0912103.333104.00103.0091,1720.77%
2020/01/088101.5016102.69103.50-81,182-0.68%
2020/01/0713103.384105.00102.0091,1930.75%
2020/01/065105.101104.50104.5041,2000.33%
2020/01/0323107.2400.00106.00231,2091.90%
2020/01/0214108.503109.67108.50111,2140.91%
2019/12/3116108.3817109.00109.00-11,213-0.08%
2019/12/3000.0025109.00108.50-251,215-2.06%
2019/12/274107.0010107.75107.50-61,214-0.49%
2019/12/2610107.1018107.58107.50-81,230-0.65%
2019/12/2517107.0019107.58107.50-21,238-0.16%
2019/12/247106.5712107.08107.00-51,255-0.40%
2019/12/2324107.298108.00107.00161,2721.26%
2019/12/2014107.0016107.59107.50-21,284-0.16%
2019/12/199106.391107.50106.5081,3460.59%
2019/12/1816106.9111107.55107.0051,3600.37%
2019/12/177107.714108.50107.5031,3790.22%
2019/12/163105.5010106.95108.00-71,421-0.49%
2019/12/1310106.2000.00105.50101,4570.69%
2019/12/129107.509108.17107.5001,4610.00%
2019/12/113107.5000.00107.5031,4630.20%
2019/12/105108.206108.67108.50-11,463-0.07%
2019/12/098109.003110.17108.0051,4910.34%
2019/12/068109.385110.40109.0031,4980.20%
2019/12/054109.382110.00109.5021,5080.13%
2019/12/0411109.509110.28109.5021,5150.13%
2019/12/036109.678110.13110.00-21,517-0.13%
2019/12/025109.5010110.80110.50-51,521-0.33%
2019/11/2914110.681112.50109.50131,5200.85%
2019/11/289112.229112.78112.0001,5160.00%
2019/11/278112.6910113.35113.00-21,520-0.13%
2019/11/2616111.9714112.82111.5021,5160.13%
2019/11/2521112.885114.00112.50161,5101.06%
2019/11/2200.0020111.03113.00-201,511-1.32%
2019/11/2100.0010107.20108.00-101,488-0.67%
2019/11/209105.949106.56106.0001,4990.00%
2019/11/1900.0013106.12107.00-131,514-0.86%
2019/11/1813104.9613105.54105.0001,5460.00%
2019/11/1514104.938.1105.57105.005.91,5540.38%
2019/11/149105.391107.50105.0081,5560.51%
2019/11/134106.508107.13107.00-41,575-0.25%
2019/11/1215106.8015107.37106.5001,5810.00%
2019/11/117106.503105.50105.5041,5900.25%
2019/11/0813110.122111.50108.50111,5920.69%
2019/11/0714112.465114.20111.0091,5960.56%
2019/11/0614112.1115112.60113.00-11,587-0.06%
2019/11/0515111.909112.72111.5061,5790.38%
2019/11/049111.788112.31111.5011,5750.06%
2019/11/015111.309111.94111.50-41,580-0.25%
2019/10/3114112.072112.50111.50121,5780.76%
2019/10/304112.8818111.17116.00-141,528-0.92%
2019/10/2915107.7016108.41108.50-11,446-0.07%
2019/10/286106.252107.00106.0041,4510.28%
2019/10/256106.832108.25106.0041,4480.28%
2019/10/247106.798107.56108.50-11,434-0.07%
2019/10/236107.336108.50106.5001,4370.00%
2019/10/2213109.921108.50107.50121,4240.84%
2019/10/211110.5012106.63110.50-111,302-0.84%
2019/10/187104.1400.00103.0071,2710.55%
2019/10/1600.001106.00105.00-11,319-0.08%
2019/10/1500.001105.00104.50-11,326-0.08%
2019/10/1400.002105.25104.00-21,328-0.15%
2019/10/0400.001101.50102.00-11,424-0.07%
2019/10/033102.331102.50102.5021,4930.13%
2019/09/272100.25299.90100.0001,5420.00%
2019/09/261.1103.9100.00102.001.11,5520.07%
2019/09/251105.001104.00105.0001,5870.00%
2019/09/2400.001105.00103.00-11,590-0.06%
2019/09/232102.003103.33103.00-11,549-0.06%
2019/09/193103.172102.50102.5011,5380.07%
2019/09/181101.001101.50101.5001,5100.00%
2019/09/1600.00196.5096.50-11,502-0.07%
2019/09/12196.00195.8096.2001,5090.00%
2019/09/11495.8300.0095.4041,5230.26%
2019/09/0600.00198.4098.20-11,517-0.07%
2019/09/0400.00299.3099.40-21,510-0.13%
2019/09/024100.35499.6099.6001,5290.00%
2019/08/30599.1000.0099.1051,5310.33%
2019/08/28199.00398.5098.20-21,526-0.13%
2019/08/274101.00399.1099.1011,5210.07%
2019/08/26198.501.1100.55101.00-0.11,500-0.01%
2019/08/23299.0500.0099.8021,4750.14%
2019/08/1900.00194.6095.20-11,455-0.07%
2019/08/16293.95194.4094.7011,4810.07%
2019/08/08293.50193.8093.6011,7400.06%
2019/08/0700.00194.2094.10-11,800-0.06%
2019/08/0600.00291.7594.90-21,835-0.11%
2019/08/05194.3000.0094.3011,8920.05%
2019/08/01197.3000.0096.4011,9330.05%
2019/07/30497.73495.6095.5001,9510.00%
2019/07/2900.001103.50102.50-11,920-0.05%
2019/07/261103.001103.00102.5001,9410.00%
2019/07/251102.001103.00102.0001,9960.00%
2019/07/2400.002104.00103.50-22,013-0.10%
2019/07/234104.2500.00104.0042,0940.19%
2019/07/224108.0011107.55107.50-72,078-0.34%
2019/07/193104.5000.00106.5032,0500.15%
2019/07/183106.505108.00104.00-22,029-0.10%
2019/07/1610105.0000.00105.00102,0440.49%
2019/07/121103.504104.50105.50-32,033-0.15%
2019/07/1100.003102.50101.50-32,015-0.15%
2019/07/103104.674104.25105.00-11,985-0.05%
2019/07/094106.507.1105.88108.00-3.11,944-0.16%
2019/07/084102.633103.17103.0011,8800.05%
2019/07/052100.5000.00101.5021,8880.11%
2019/07/0300.00199.80100.50-11,910-0.05%
2019/06/28397.30197.5097.5021,8990.11%
2019/06/2700.00196.3096.30-11,900-0.05%
2019/06/2600.00196.5096.20-11,924-0.05%
2019/06/25196.7000.0095.3011,9480.05%
2019/06/2400.00395.9096.30-31,981-0.15%
2019/06/211.194.0900.0094.101.12,0460.05%
2019/06/1700.00293.4094.00-22,108-0.09%
2019/06/06189.2000.0089.2012,3380.04%
2019/06/05189.9000.0089.7012,4340.04%
2019/05/29190.5000.0090.0012,7170.04%
2019/05/24291.80193.2092.0012,6920.04%
2019/05/23392.17193.2092.3022,6740.07%
2019/05/22595.6800.0094.5052,6460.19%
2019/05/21296.5000.0099.1022,6210.08%
2019/05/20596.60797.0797.50-22,599-0.08%
2019/05/171.195.26699.3394.90-4.92,565-0.19%
2019/05/161398.681299.80100.5012,4920.04%
2019/05/1500.00298.3597.30-22,421-0.08%
2019/05/1400.00395.8796.80-32,371-0.13%
2019/05/13197.30295.7097.30-12,374-0.04%
2019/05/10294.00593.6492.80-32,308-0.13%
2019/05/0800.00294.4093.30-22,255-0.09%
2019/05/06192.3000.0091.8012,2270.04%
2019/05/03695.73195.6094.8052,2110.23%
2019/05/02195.80395.6394.90-22,187-0.09%
2019/04/3000.00591.4094.20-52,144-0.23%
2019/04/29893.88392.5792.0052,1140.24%
2019/04/26391.8700.0091.0032,0160.15%
2019/04/23590.86890.7590.90-32,002-0.15%
2019/04/22891.96692.2292.9021,9810.10%
2019/04/1900.00489.1589.10-41,948-0.21%
2019/04/18589.72489.1088.1011,9610.05%
2019/04/1700.00689.7790.30-61,969-0.30%
2019/04/121089.8500.0090.00102,1120.47%
2019/04/11690.4300.0089.9062,1070.28%
2019/04/10693.88293.4092.3042,0740.19%
2019/04/01194.10294.1094.70-11,928-0.05%
2019/03/29393.8700.0093.3031,9010.16%
2019/03/2700.001100.0098.20-11,841-0.05%
2019/03/261102.5000.00103.5011,7950.06%
2019/03/2200.003.194.9395.80-3.11,689-0.18%
2019/03/2000.00395.2093.00-31,640-0.18%
2019/03/1500.00494.9095.50-41,589-0.25%
2019/03/1400.00395.7095.70-31,552-0.19%
2019/03/13194.60294.2093.30-11,491-0.07%
2019/03/12691.37391.5093.2031,4450.21%
2019/03/11591.70291.3091.3031,3940.22%
2019/03/08789.2611.187.4089.40-4.11,302-0.31%
2019/03/071184.7710.284.4884.800.81,1620.07%
2019/03/0600.00481.1081.10-41,056-0.38%
2019/02/153.180.07179.4078.502.19870.21%
2019/01/2300.00375.6075.80-3900-0.33%
2019/01/16174.9000.0074.9019430.11%
2019/01/10176.7000.0076.0019610.10%
2019/01/0900.00179.1077.80-1942-0.11%
2019/01/08179.30177.3078.1009300.00%
2019/01/07278.50177.7077.3018910.11%
2019/01/04177.000.276.1076.500.88540.09%
2018/12/06371.5300.0069.6031,4260.21%
2018/12/0400.00171.2071.20-11,638-0.06%
2018/11/3000.00370.5070.90-31,737-0.17%
2018/11/29469.2800.0068.5041,7980.22%
2018/11/1900.00169.5069.50-11,863-0.05%
2018/11/08168.0000.0068.0011,9470.05%
2018/10/29072.4000.0072.4001,9540.00%
2018/10/26075.1000.0075.1001,9400.00%
2018/10/11174.80176.2077.5001,8890.00%
2018/10/05583.201281.7583.40-71,915-0.37%
2018/10/03280.9000.0085.0021,8740.11%
2018/10/02484.65389.7382.2011,8380.05%
2018/10/01385.47185.2085.8021,7460.11%
2018/09/26182.30483.5883.80-31,706-0.18%
2018/09/21187.9000.0088.3011,6400.06%
2018/09/19286.50185.4086.3011,5550.06%
2018/09/18688.5700.0086.0061,5330.39%
2018/09/17387.6300.0086.3031,4970.20%
2018/09/1400.00188.8088.80-11,469-0.07%
2018/09/12288.90687.9786.30-41,386-0.29%
2018/09/11486.954.386.3587.60-0.31,288-0.02%
2018/09/07579.70980.1979.30-41,040-0.38%
2018/09/0600.00280.4080.00-2961-0.21%
2018/09/0500.000.279.7079.80-0.2915-0.02%
2018/09/04174.401376.2077.70-12836-1.44%
2018/08/21570.90571.4671.6007140.00%
2018/08/20169.6000.0070.6017030.14%
2018/08/171.271.18574.8871.10-3.8687-0.55%
2018/08/16172.203.272.1373.40-2.2627-0.35%
2018/08/15171.3000.0071.5016110.16%
2018/08/1400.00472.0071.90-4602-0.66%
2018/08/13168.8000.0069.1015810.17%
2018/08/08370.17170.4070.0025500.36%
2018/08/0600.00471.5072.50-4532-0.75%
2018/07/31268.0000.0068.5024880.41%
2018/07/24369.4000.0069.7034550.66%
2018/07/0900.00467.3067.60-4292-1.37%
2018/07/06365.5000.0065.5032861.05%
2018/07/021067.6500.0067.40103133.19%
2018/06/2200.00466.6066.00-4319-1.25%
2018/06/1300.00165.5065.10-1367-0.27%
2018/06/0400.00763.8064.00-7369-1.90%
2018/05/30162.6000.0062.6013620.28%
2018/05/24764.6400.0063.8073571.96%
2018/05/2300.00264.2064.20-2349-0.57%
2018/05/10163.6000.0063.6013390.29%
2018/04/1900.000.362.7062.70-0.3337-0.09%
2018/04/17161.8000.0061.3013350.30%
2018/04/0200.00666.7366.20-6295-2.03%
2018/03/31166.2000.0066.1012880.35%
2018/03/2900.00166.6067.10-1277-0.36%
2018/03/28166.0000.0066.1012640.38%
2018/03/26667.0000.0067.0062422.48%
2018/03/2200.00363.4063.00-3187-1.60%
2018/03/2000.00362.5062.70-3173-1.73%
2018/03/16363.8000.0063.1031691.77%
2018/02/2700.00159.0058.90-1137-0.73%
2018/02/2600.00159.3059.00-1141-0.71%
2018/02/23258.1000.0058.1021511.32%
2018/01/24059.5000.0059.2001400.00%
2018/01/19060.6000.0060.6001360.00%
2018/01/1500.00160.5060.80-1133-0.75%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章