友華 (4120)-玉山-左營券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	41.00	43.65	-1	100	-1.00%
2024/05/10	1	42.70	0	0.00	42.75	1	98	1.01%
2024/04/09	0	0.00	2	44.00	44.10	-2	89	-2.22%
2024/04/08	2	44.20	11	44.19	44.00	-9	88	-10.23%
2024/04/02	0	0.00	6	43.83	43.60	-6	82	-7.24%
2024/03/29	16	43.57	0	0.00	43.50	16	74	21.61%
2024/03/22	1	41.95	0	0.00	41.95	1	66	1.51%
2024/03/20	1	42.15	0	0.00	42.10	1	64	1.54%
2024/03/13	0	0.00	12	41.66	41.70	-12	61	-19.55%
2024/03/08	0.1	41.40	0	0.00	41.60	0.1	59	0.08%
2024/03/01	0.1	41.22	0	0.00	41.50	0.1	52	0.15%
2024/02/22	0	40.25	0	0.00	39.95	0	43	0.03%
2024/02/15	0	39.10	0	0.00	39.00	0	38	0.08%
2024/01/08	1	38.30	0	0.00	38.25	1	42	2.33%
2023/12/01	0	40.00	0	0.00	39.95	0	222	0.00%
2023/11/30	1.1	39.37	0	0.00	39.60	1.1	222	0.48%
2023/11/14	0	39.40	0	0.00	39.55	0	221	0.01%
2023/10/27	0.1	40.45	0	0.00	40.00	0.1	231	0.03%
2023/10/16	0.1	40.10	0	0.00	39.60	0.1	258	0.02%
2023/09/26	0	0.00	5	42.52	42.35	-5	319	-1.56%
2023/09/22	0	0.00	2	42.20	42.20	-2	351	-0.57%
2023/09/18	9	46.73	4	46.19	47.60	5	455	1.10%
2023/09/15	0	0.00	2	43.90	45.00	-2	418	-0.48%
2023/09/12	0	0.00	4	44.20	44.40	-4	366	-1.09%
2023/09/06	2	36.90	0	0.00	37.90	2	341	0.59%
2023/08/31	0	36.00	0	0.00	36.00	0	342	0.00%
2023/08/28	0	35.85	0	0.00	36.10	0	342	0.00%
2023/08/24	0	35.95	0	0.00	36.00	0	342	0.00%
2023/08/17	12	36.30	0	0.00	36.55	12	357	3.36%
2023/08/16	0	36.56	0	0.00	36.40	0	358	0.01%
2023/08/15	0	36.59	0	0.00	36.40	0	357	0.00%
2023/08/11	0	37.65	0	0.00	37.05	0	357	0.00%
2023/08/08	0	0.00	0	40.20	40.20	0	366	-0.01%
2023/07/25	0	41.25	0	0.00	41.30	0	348	0.01%
2023/07/24	1	40.80	0	0.00	40.05	1	347	0.29%
2023/07/13	1	42.90	0	0.00	42.80	1	321	0.31%
2023/07/07	0	0.00	2	45.95	45.95	-2	303	-0.66%
2023/07/06	0	0.00	0	43.84	43.30	0	287	-0.01%
2023/07/03	0	0.00	1.1	44.34	44.35	-1.1	253	-0.43%
2023/06/29	0	0.00	1	45.60	46.05	-1	221	-0.45%
2023/06/28	3	44.08	1	43.00	44.65	2	179	1.11%
2023/06/27	1	41.65	0	0.00	41.65	1	103	0.97%
2023/05/16	0	0.00	1	39.00	39.25	-1	65	-1.53%
2023/05/15	1	38.90	0	0.00	38.70	1	56	1.78%
2023/03/14	0	36.00	0	0.00	35.70	0	86	0.02%
2023/02/24	0	36.70	0	0.00	36.30	0	80	0.04%
2023/02/15	0	0.00	1	36.10	36.20	-1	88	-1.13%
2023/01/06	0	35.85	0	0.00	35.70	0	92	0.02%
2022/12/20	1	37.85	0	36.95	37.15	1	206	0.47%
2022/12/13	0	39.82	0	0.00	37.30	0	310	0.01%
2022/12/05	0	37.00	0	0.00	36.75	0	286	0.01%
2022/11/28	0	36.45	0	0.00	36.05	0	289	0.01%
2022/11/24	0	36.35	0	0.00	36.05	0	290	0.01%
2022/11/18	2	36.18	0	0.00	36.20	2	292	0.69%
2022/11/17	0	36.50	0	0.00	36.25	0	294	0.00%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.01%
2022/10/19	0	0.00	2	35.00	35.00	-2	280	-0.71%
2022/09/26	13	39.89	13	39.93	40.15	0	161	0.00%
2022/09/08	0	0.00	1	35.90	36.00	-1	47	-2.10%
2022/08/17	1	33.20	0	0.00	33.30	1	32	3.12%
2022/03/18	0	0.00	3	36.05	36.70	-3	95	-3.15%
2022/02/22	0	0.00	1	34.00	34.30	-1	93	-1.07%
2022/02/14	2	34.90	0	0.00	34.95	2	89	2.25%
2022/02/11	0	0.00	3	35.20	34.65	-3	87	-3.43%
2022/02/09	5	35.73	6	36.30	36.15	-1	83	-1.20%
2022/01/21	0	0.00	2	33.25	33.20	-2	73	-2.71%
2022/01/19	2	33.15	0	0.00	33.15	2	76	2.63%
2022/01/18	2	33.50	0	0.00	33.40	2	74	2.67%
2022/01/17	1	33.60	0	0.00	33.65	1	73	1.35%
2022/01/14	2	33.85	0	0.00	34.00	2	72	2.77%
2022/01/07	1	34.90	3	35.50	34.95	-2	68	-2.94%
2022/01/05	1	35.90	0	0.00	35.90	1	65	1.52%
2022/01/04	2	36.05	0	0.00	36.05	2	64	3.08%
2021/12/28	1	36.35	0	0.00	36.50	1	63	1.57%
2021/12/23	1	36.00	0	0.00	36.20	1	60	1.64%
2021/12/14	1	36.35	0	0.00	36.25	1	55	1.81%
2021/12/09	1	37.60	0	0.00	37.60	1	51	1.94%
2021/11/29	1	38.65	0	0.00	38.60	1	49	2.01%
2021/11/02	0	0.00	1	41.20	41.15	-1	37	-2.70%
2021/11/01	1	42.00	0	0.00	42.35	1	35	2.78%
2020/08/06	10	63.00	10	61.10	61.60	0	540	0.00%
2020/07/17	0	0.00	1	55.30	55.20	-1	404	-0.25%
2020/07/13	1	61.70	0	0.00	60.00	1	378	0.26%
2020/06/18	0	0.00	2	53.20	53.00	-2	267	-0.75%
2020/06/17	2	51.50	0	0.00	51.10	2	249	0.80%
2020/05/27	0	0.00	4	48.75	49.15	-4	241	-1.66%
2020/05/22	0	0.00	1	52.00	51.10	-1	223	-0.45%
2020/05/21	0	0.00	2	51.30	51.50	-2	213	-0.94%
2020/05/20	5	51.98	0	0.00	52.50	5	199	2.50%
2020/05/19	3	49.05	5	49.55	49.00	-2	178	-1.12%
2020/05/18	2	48.90	0	0.00	48.90	2	165	1.21%
2020/05/15	2	47.93	0	0.00	47.50	2	154	1.29%
2020/05/08	0	0.00	1	44.50	44.50	-1	126	-0.79%
2020/04/10	1	41.60	0	0.00	41.60	1	88	1.13%
2020/01/03	0	0.00	2	55.05	54.50	-2	101	-1.96%
2019/12/10	2	56.20	0	0.00	56.30	2	100	1.99%
2019/12/09	2	56.40	0	0.00	56.20	2	99	2.01%
2019/03/14	0	0.00	1	59.80	59.50	-1	133	-0.75%
2019/03/08	0	0.00	3	62.47	61.20	-3	120	-2.50%
2019/03/07	2	60.80	0	0.00	61.00	2	100	1.99%
2019/02/15	1	57.10	1	57.70	57.40	0	69	0.00%
2018/11/22	1	51.80	0	0.00	51.70	1	54	1.83%
2018/08/23	1	60.50	0	0.00	60.40	1	136	0.73%
2018/08/13	0	0.00	1	60.60	60.60	-1	143	-0.70%
2018/06/26	0	0.00	1	71.50	71.20	-1	181	-0.55%
2018/06/01	1	71.50	0	0.00	71.50	1	207	0.48%
2018/04/10	0	0.00	11	74.58	74.70	-11	365	-3.01%
2018/04/09	0	0.00	1	77.50	77.50	-1	361	-0.28%
2018/03/29	9	76.57	0	0.00	76.40	9	359	2.50%
2018/03/15	2	77.50	2	76.50	75.80	0	432	0.00%
2018/03/13	1	74.70	0	0.00	74.10	1	460	0.22%
2018/03/12	1	73.70	0	0.00	73.70	1	513	0.19%
2018/01/31	1	80.70	1	81.20	81.20	0	958	0.00%
2018/01/29	0	0.00	1	83.80	83.20	-1	955	-0.10%
2018/01/26	0	0.00	1	84.00	83.30	-1	949	-0.11%
2018/01/25	1	82.30	3	81.60	81.60	-2	938	-0.21%
2018/01/23	0	0.00	1	83.80	82.80	-1	932	-0.11%
2018/01/22	3	82.30	0	0.00	81.70	3	919	0.33%
2018/01/19	1	81.50	1	83.00	83.00	0	914	0.00%
2018/01/17	1	80.80	1	82.30	81.70	0	902	0.00%
2018/01/15	0	0.00	1	83.00	83.00	-1	878	-0.11%
2018/01/12	1	78.10	1	78.70	78.70	0	854	0.00%
2018/01/11	1	78.30	0	0.00	78.10	1	853	0.12%