優盛 (4121)-玉山-左營券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.00	23.25	-1	436	-0.23%
2024/05/14	1	22.70	0	0.00	22.70	1	443	0.23%
2024/05/09	0	0.00	1	22.95	22.75	-1	445	-0.22%
2024/05/07	0	0.00	1	22.50	22.40	-1	442	-0.23%
2024/05/06	0	0.00	1	22.70	22.70	-1	438	-0.23%
2024/05/03	1	22.80	50	22.59	22.55	-49	438	-11.17%
2024/04/30	0	0.00	3	22.95	22.80	-3	439	-0.68%
2024/04/29	1	22.45	0	0.00	22.50	1	436	0.23%
2024/04/25	2	22.65	1	22.70	22.45	1	433	0.23%
2024/04/24	1	22.60	3	22.75	22.75	-2	433	-0.46%
2024/04/23	4	22.51	0	0.00	22.35	4	432	0.92%
2024/04/22	0	0.00	7	22.60	22.40	-7	429	-1.63%
2024/04/11	0	0.00	0.2	24.55	24.20	-0.2	416	-0.05%
2024/04/09	0	0.00	31	24.81	24.75	-31	452	-6.86%
2024/04/03	0	0.00	1	25.30	25.15	-1	444	-0.22%
2024/04/01	0	25.50	0	0.00	25.75	0	439	0.00%
2024/03/29	0	0.00	10	25.40	25.45	-10	437	-2.29%
2024/03/26	1	26.60	0	0.00	26.65	1	437	0.23%
2024/03/25	0.2	26.53	1	26.90	26.00	-0.8	441	-0.18%
2024/03/22	0	27.65	1	27.30	27.90	-1	439	-0.23%
2024/03/21	0	27.20	1	27.20	27.20	-1	426	-0.23%
2024/03/20	0	26.90	0	0.00	26.90	0	415	0.00%
2024/03/19	10	26.40	0	0.00	26.65	10	411	2.43%
2024/03/14	0	0.00	0.3	26.10	26.20	-0.3	391	-0.06%
2024/03/13	10	26.00	0	0.00	26.20	10	390	2.56%
2024/03/08	1	25.70	0	0.00	25.65	1	407	0.25%
2024/03/07	28	26.01	0	0.00	25.75	28	422	6.63%
2024/03/06	2	25.78	1.1	25.05	25.85	0.9	483	0.19%
2024/03/04	0	0.00	10	24.90	24.75	-10	550	-1.82%
2024/03/01	0	0.00	2	24.60	24.60	-2	615	-0.33%
2024/02/29	2	24.25	2	24.45	24.50	0	681	0.00%
2024/02/27	2	24.75	20	24.40	24.35	-18	687	-2.62%
2024/02/23	0	0.00	7	24.81	24.60	-7	682	-1.02%
2024/02/22	1	24.45	0	0.00	24.35	1	677	0.15%
2024/02/20	4	24.56	2	24.93	24.45	2	679	0.29%
2024/02/19	3	24.67	1	24.95	24.80	2	677	0.30%
2024/02/16	0	24.40	4	24.50	24.60	-4	675	-0.59%
2024/02/15	0	0.00	71	23.96	24.10	-71	671	-10.58%
2024/02/05	0	23.90	0	0.00	23.75	0	667	0.00%
2024/02/02	1	23.85	0	0.00	23.85	1	668	0.15%
2024/01/31	2	23.85	1	24.10	23.80	1	680	0.15%
2024/01/24	3	23.93	11	24.15	23.95	-8	699	-1.14%
2024/01/23	1	23.90	4	23.90	23.95	-3	699	-0.43%
2024/01/15	0	0.00	7	24.00	24.15	-7	706	-0.99%
2024/01/12	1	23.90	0	0.00	23.95	1	706	0.14%
2024/01/10	1	24.05	2	23.85	23.90	-1	712	-0.14%
2024/01/09	1	24.85	0	0.00	24.25	1	710	0.14%
2024/01/08	1	24.90	0	0.00	24.85	1	709	0.14%
2024/01/03	5	26.17	5	25.87	25.40	0	704	0.00%
2024/01/02	0	0.00	2	25.23	25.25	-2	665	-0.30%
2023/12/29	1	24.95	0	0.00	25.00	1	664	0.15%
2023/12/27	1	25.00	0	0.00	25.00	1	663	0.15%
2023/12/25	31	25.07	2	25.00	24.90	29	661	4.38%
2023/12/22	3	25.20	3	25.25	25.20	0	657	0.00%
2023/12/21	2	25.70	4	26.10	25.35	-2	654	-0.31%
2023/12/20	32	25.55	0	0.00	25.45	32	639	5.01%
2023/12/19	54	25.94	0	0.00	26.00	54	623	8.67%
2023/12/18	1	25.25	4	25.36	25.15	-3	594	-0.50%
2023/12/15	3	24.93	1	25.00	24.90	2	589	0.34%
2023/12/14	0	0.00	1	25.05	24.90	-1	589	-0.17%
2023/12/13	1	25.05	1	24.95	24.90	0	591	0.00%
2023/12/12	1	25.25	0	0.00	25.05	1	588	0.17%
2023/12/11	0	0.00	2	25.38	25.40	-2	588	-0.34%
2023/12/07	2	25.65	2	25.60	25.30	0	584	0.00%
2023/12/06	3	26.05	0	0.00	25.60	3	579	0.52%
2023/12/05	3	26.47	5	26.31	26.15	-2	562	-0.36%
2023/12/04	1	27.10	1	27.25	27.05	0	545	0.00%
2023/12/01	2.1	27.42	3	27.48	27.25	-0.9	516	-0.17%
2023/11/30	2	26.38	2	26.48	26.50	0	447	0.00%
2023/11/29	5	26.89	3	26.53	26.95	2	427	0.47%
2023/11/28	8	25.99	7	26.25	26.25	1	356	0.29%
2023/11/27	0	26.70	1.1	26.80	26.80	-1.1	285	-0.37%
2023/11/24	0	24.65	5	24.48	24.40	-5	221	-2.26%
2023/11/23	1	24.15	1	24.25	24.15	0	214	0.00%
2023/11/22	0	0.00	1	24.20	24.10	-1	216	-0.46%
2023/11/21	4	24.01	5	24.00	24.00	-1	218	-0.46%
2023/11/20	4	24.11	2	24.10	24.10	2	223	0.90%
2023/11/17	5	24.22	5	24.04	24.20	0	223	0.00%
2023/11/16	0	0.00	1	23.75	23.75	-1	222	-0.45%
2023/11/15	3	23.52	0	0.00	23.60	3	225	1.33%
2023/11/14	2	23.53	0	0.00	23.50	2	234	0.85%
2023/11/13	1	23.50	0	0.00	23.50	1	237	0.42%
2023/11/08	1	24.30	2	24.38	24.30	-1	251	-0.40%
2023/11/07	0	0.00	3	24.55	24.80	-3	260	-1.15%
2023/11/06	2	23.78	3	23.95	23.80	-1	259	-0.39%
2023/11/03	2	23.70	1	23.55	23.70	1	262	0.38%
2023/11/02	2	23.43	2	23.63	23.65	0	271	0.00%
2023/11/01	1	23.30	0	0.00	23.35	1	280	0.36%
2023/10/31	0.1	23.60	0	0.00	23.25	0.1	286	0.03%
2023/10/30	2	23.95	0	0.00	23.75	2	297	0.67%
2023/10/27	1	23.65	0	0.00	23.50	1	299	0.33%
2023/10/26	0	0.00	20	23.05	22.80	-20	311	-6.43%
2023/10/16	20	22.85	0.1	22.85	22.65	19.9	531	3.74%
2023/09/01	0.1	24.20	0	0.00	24.10	0.1	1,893	0.01%
2023/08/30	1	23.95	0	0.00	24.00	1	1,994	0.05%
2023/08/28	1	23.40	0	0.00	23.35	1	2,030	0.05%
2023/08/25	0	0.00	0.2	23.80	23.85	-0.2	2,042	-0.01%
2023/08/24	0	0.00	10	23.80	23.40	-10	2,059	-0.49%
2023/08/16	1	24.25	0	0.00	24.30	1	2,245	0.04%
2023/08/14	0.1	24.30	0	0.00	24.15	0.1	2,303	0.00%
2023/08/11	1	24.95	0	0.00	24.90	1	2,312	0.04%
2023/08/10	1.1	25.31	0	0.00	25.35	1.1	2,323	0.05%
2023/08/04	0	26.45	0	0.00	27.20	0	2,619	0.00%
2023/08/01	0	0.00	1	27.35	27.35	-1	2,833	-0.04%
2023/07/26	0	0.00	0.5	28.50	28.40	-0.5	4,032	-0.01%
2023/07/25	1	29.05	0	0.00	29.10	1	4,120	0.02%
2023/07/24	0	0.00	2.5	28.61	28.25	-2.5	4,267	-0.06%
2023/07/21	0	0.00	7	29.89	29.20	-7	4,314	-0.16%
2023/07/20	1	30.00	0.4	29.85	30.00	0.6	4,445	0.01%
2023/07/19	7.4	30.41	2	30.68	30.35	5.4	4,449	0.12%
2023/07/18	19.2	30.17	3	30.09	29.85	16.2	4,382	0.37%
2023/07/11	0	0.00	1	28.45	28.30	-1	4,300	-0.02%
2023/07/10	0	0.00	1	29.55	29.05	-1	4,282	-0.02%
2023/07/07	10	29.50	0	0.00	29.25	10	4,278	0.23%
2023/07/03	2	30.03	12	30.08	30.25	-10	4,166	-0.24%
2023/06/30	12	30.52	9	30.62	30.70	3	4,107	0.07%
2023/06/29	11	29.80	7	30.03	30.05	4	3,948	0.10%
2023/06/28	9	30.31	6	28.66	28.55	3	3,765	0.08%
2023/06/27	0	0.00	4	29.45	29.45	-4	3,494	-0.11%
2023/06/21	0	0.00	1	26.55	26.75	-1	3,398	-0.03%
2023/06/19	1	27.45	0	0.00	27.05	1	3,382	0.03%
2023/06/16	2	28.35	7	28.12	28.65	-5	3,370	-0.15%
2023/06/13	0	0.00	1	28.10	27.90	-1	3,328	-0.03%
2023/06/12	1	28.10	0	0.00	28.10	1	3,317	0.03%
2023/06/09	1	28.75	0	0.00	28.85	1	3,299	0.03%
2023/06/08	1.1	28.23	1	28.20	28.20	0.1	3,283	0.00%
2023/06/07	13	29.04	4	28.90	28.90	9	3,278	0.27%
2023/06/06	12	28.85	30	29.25	29.35	-18	3,251	-0.55%
2023/06/05	1	27.55	1	28.05	28.40	0	3,185	0.00%
2023/06/02	10	28.00	0	0.00	27.55	10	3,165	0.32%
2023/06/01	0	0.00	3	27.20	27.40	-3	3,145	-0.10%
2023/05/31	4	27.45	0	0.00	27.40	4	3,153	0.13%
2023/05/30	0	0.00	2	27.20	27.05	-2	3,163	-0.06%
2023/05/29	0	27.90	4	27.85	27.70	-4	3,160	-0.13%
2023/05/26	1	27.70	1	27.75	27.55	0	3,155	0.00%
2023/05/25	1.1	28.25	0	0.00	28.20	1.1	3,127	0.03%
2023/05/23	1	29.45	0	0.00	29.40	1	3,133	0.03%
2023/05/22	1	28.15	3	27.85	28.30	-2	3,077	-0.06%
2023/05/19	1.7	28.25	0	0.00	28.00	1.7	3,034	0.06%
2023/05/18	12	29.08	0	0.00	28.90	12	3,000	0.40%
2023/05/17	1	29.00	0	0.00	29.00	1	2,974	0.03%
2023/05/16	1	29.05	1	28.90	28.75	0	2,952	0.00%
2023/05/15	4.4	29.35	0	0.00	28.80	4.4	2,933	0.15%
2023/05/12	3	29.05	7	29.49	29.45	-4	2,880	-0.14%
2023/05/11	45.5	30.40	2	29.90	29.90	43.5	2,815	1.54%
2023/05/10	7.6	33.50	6	33.56	33.20	1.6	2,687	0.06%
2023/05/09	0.2	33.95	4	34.78	33.55	-3.8	2,643	-0.14%
2023/05/08	5.1	34.28	8	34.26	34.55	-2.9	2,525	-0.11%
2023/05/05	14	35.26	6	35.59	34.75	8	2,429	0.33%
2023/05/04	30.1	34.70	23	34.60	36.10	7.1	2,260	0.31%
2023/05/03	13	34.70	8	34.99	35.85	5	1,953	0.26%
2023/05/02	37	33.98	33.2	34.50	34.60	3.8	1,731	0.22%
2023/04/28	0	0.00	3.2	33.60	33.60	-3.2	1,226	-0.26%
2023/04/27	7	28.01	22.4	28.54	30.55	-15.4	1,131	-1.36%
2023/04/26	16	26.86	0	0.00	27.80	16	981	1.63%
2023/04/25	2	27.13	25	27.50	27.50	-23	919	-2.50%
2023/04/24	0	25.90	1	26.15	26.25	-1	803	-0.12%
2023/04/21	1	24.85	0	0.00	24.85	1	786	0.13%
2023/04/20	2	26.20	1	26.20	25.50	1	771	0.13%
2023/04/19	2	25.45	0	0.00	25.40	2	742	0.27%
2023/04/18	2	25.20	0	0.00	25.05	2	734	0.27%
2023/04/13	0	0.00	3	24.40	24.40	-3	824	-0.36%
2023/04/12	0	24.10	0	0.00	24.45	0	836	0.00%
2023/04/06	0	0.00	1	23.80	24.05	-1	1,235	-0.08%
2023/03/31	1	23.65	1	23.85	23.85	0	1,410	0.00%
2023/03/30	0	24.00	4	23.78	23.65	-4	1,474	-0.27%
2023/03/28	0	23.95	2	24.05	23.75	-2	1,957	-0.10%
2023/03/22	0	24.50	0	0.00	23.85	0	2,163	0.00%
2023/03/20	0	23.95	0	0.00	23.50	0	2,381	0.00%
2023/03/10	1	23.05	0	0.00	23.05	1	2,495	0.04%
2023/03/09	1	23.85	1	23.95	23.90	0	2,482	0.00%
2023/03/08	1	24.15	1	24.05	24.05	0	2,478	0.00%
2023/03/07	2	24.38	42	24.31	24.20	-40	2,472	-1.62%
2023/03/06	2	24.55	0	0.00	24.50	2	2,465	0.08%
2023/03/03	1	24.60	20	24.63	24.60	-19	2,462	-0.77%
2023/03/02	0	0.00	2	24.60	24.60	-2	2,453	-0.08%
2023/03/01	0	0.00	10	23.90	23.90	-10	2,434	-0.41%
2023/02/22	0	23.95	1	23.90	24.30	-1	2,413	-0.04%
2023/02/21	1	24.70	2	24.33	24.25	-1	2,413	-0.04%
2023/02/20	1	23.55	1	23.70	23.90	0	2,365	0.00%
2023/02/16	1	23.50	0	0.00	23.45	1	2,366	0.04%
2023/02/15	1	23.45	1	23.75	23.55	0	2,370	0.00%
2023/02/14	3	23.55	2	23.50	23.55	1	2,367	0.04%
2023/02/09	1	24.00	0	0.00	23.70	1	2,366	0.04%
2023/02/08	3	24.32	5	24.03	24.00	-2	2,358	-0.08%
2023/02/03	1	24.10	51	23.95	24.15	-50	2,334	-2.14%
2023/02/02	1	24.20	1	24.25	24.20	0	2,325	0.00%
2023/01/31	1	23.50	0	0.00	23.70	1	2,305	0.04%
2023/01/17	0	0.00	1	23.55	23.55	-1	2,295	-0.04%
2023/01/16	0	0.00	3	23.73	23.85	-3	2,291	-0.13%
2023/01/13	0	0.00	1	23.40	23.35	-1	2,278	-0.04%
2023/01/12	10	23.40	0	0.00	23.35	10	2,270	0.44%
2023/01/11	3	23.70	0	0.00	23.90	3	2,228	0.13%
2023/01/10	10	23.40	10	23.79	23.40	0	2,209	0.00%
2023/01/05	1	23.55	2	23.80	23.35	-1	2,183	-0.05%
2023/01/04	0	0.00	2	24.80	24.00	-2	2,152	-0.09%
2023/01/03	4	24.63	2	25.30	24.60	2	2,126	0.09%
2022/12/28	10	24.00	10	24.16	24.10	0	1,992	0.00%
2022/12/27	55	25.21	0	0.00	25.20	55	1,949	2.82%
2022/12/26	4	25.53	57	26.02	25.95	-53	1,855	-2.86%
2022/12/23	72	24.69	10	24.50	24.50	62	1,636	3.79%
2022/12/22	1	23.80	3	24.05	24.20	-2	1,465	-0.14%
2022/12/21	13	23.89	2	24.03	24.00	11	1,410	0.78%
2022/12/20	24	25.33	1	26.10	24.05	23	1,317	1.75%
2022/12/16	4	22.93	4	22.58	22.60	0	907	0.00%
2022/12/15	1	22.45	0	0.00	22.45	1	840	0.12%
2022/12/14	1	23.20	0	0.00	23.50	1	819	0.12%
2022/12/13	1	23.80	4	24.23	23.80	-3	767	-0.39%
2022/12/12	14	22.99	0	0.00	22.90	14	622	2.25%
2022/12/09	10	22.20	1	22.90	22.20	9	552	1.63%
2022/12/08	1	22.40	0	0.00	22.60	1	551	0.18%
2022/12/07	11	22.50	0	0.00	22.75	11	530	2.07%
2022/12/06	1	21.35	0	0.00	21.25	1	505	0.20%
2022/12/05	3	21.22	2	21.15	21.50	1	516	0.19%
2022/12/02	2	20.78	1	20.95	20.80	1	514	0.19%
2022/12/01	2	20.68	1	20.75	20.75	1	520	0.19%
2022/11/30	0	0.00	3	20.45	20.70	-3	544	-0.55%
2022/11/29	0	0.00	2	20.43	20.50	-2	604	-0.33%
2022/11/28	1	20.15	0	0.00	20.20	1	656	0.15%
2022/11/24	1	20.45	4	21.00	20.45	-3	826	-0.36%
2022/11/14	3	20.15	0	0.00	20.20	3	990	0.30%
2022/11/07	15	20.20	0	0.00	20.10	15	1,138	1.32%
2022/11/01	0	0.00	2	19.33	19.60	-2	1,160	-0.17%
2022/10/31	0	0.00	1	19.15	19.00	-1	1,157	-0.09%
2022/10/28	2	19.10	0	0.00	18.90	2	1,164	0.17%
2022/10/27	2	19.13	4	19.29	19.30	-2	1,170	-0.17%
2022/10/26	3	18.90	6	18.96	18.90	-3	1,177	-0.25%
2022/10/25	9	18.96	0	0.00	18.85	9	1,181	0.76%
2022/10/24	1	19.30	0	0.00	19.25	1	1,179	0.08%
2022/10/21	11	19.30	1	19.45	19.25	10	1,191	0.84%
2022/10/17	4	19.05	4	19.24	19.55	0	1,242	0.00%
2022/10/14	1	19.70	0	20.00	19.90	1	1,241	0.08%
2022/10/13	2	19.75	7	19.42	19.15	-5	1,250	-0.40%
2022/10/12	4	19.84	4	19.99	19.90	0	1,250	0.00%
2022/10/11	2	19.88	1	19.85	19.80	1	1,250	0.08%
2022/10/07	5	20.61	4	20.59	20.45	1	1,248	0.08%
2022/10/06	2	20.73	6	20.88	20.85	-4	1,255	-0.32%
2022/10/05	4	20.91	0	0.00	20.70	4	1,264	0.32%
2022/10/04	0	0.00	2	21.23	21.15	-2	1,279	-0.16%
2022/10/03	4	20.64	4	20.80	20.85	0	1,284	0.00%
2022/09/29	1	20.40	4	20.71	20.80	-3	1,293	-0.23%
2022/09/28	2	20.85	1	19.90	19.80	1	1,290	0.08%
2022/09/27	1	20.30	4	20.91	21.20	-3	1,287	-0.23%
2022/09/26	0	0.00	106	20.38	20.30	-106	1,285	-8.25%	大賣/鉅額交易
2022/09/23	5	22.19	0	0.00	21.50	5	1,294	0.39%
2022/09/22	4	22.50	2	22.80	22.40	2	1,298	0.15%
2022/09/21	1	22.75	0	0.00	22.40	1	1,296	0.08%
2022/09/20	1	22.65	1	22.90	23.10	0	1,297	0.00%
2022/09/19	0	0.00	4	22.34	22.45	-4	1,298	-0.31%
2022/09/16	1	22.90	0	0.00	22.60	1	1,298	0.08%
2022/09/15	12	23.06	0	0.00	22.85	12	1,305	0.92%
2022/09/14	11	23.42	3	24.20	23.40	8	1,294	0.62%
2022/09/13	4	24.08	1	24.45	23.85	3	1,279	0.23%
2022/09/12	0	0.00	1	24.60	24.60	-1	1,283	-0.08%
2022/09/07	0	0.00	1	24.00	23.55	-1	1,294	-0.08%
2022/09/06	0	0.00	20	23.50	23.85	-20	1,298	-1.54%
2022/09/05	1	26.30	1	25.30	24.45	0	1,301	0.00%
2022/09/02	20	25.60	1	24.80	24.80	19	1,278	1.49%
2022/09/01	22	24.90	27	25.54	25.60	-5	1,287	-0.39%
2022/08/29	0	0.00	11	23.49	23.85	-11	1,196	-0.92%
2022/08/23	0	0.00	8	23.51	23.50	-8	1,186	-0.67%
2022/08/19	4	23.63	0	0.00	23.40	4	1,140	0.35%
2022/08/18	5	23.18	1	23.45	22.95	4	1,138	0.35%
2022/08/16	6	21.77	7	21.95	21.80	-1	1,074	-0.09%
2022/08/15	7	21.13	1	20.90	21.80	6	1,107	0.54%
2022/08/11	3	20.33	3	20.45	20.55	0	1,272	0.00%
2022/08/05	0	0.00	2	19.75	19.95	-2	1,554	-0.13%
2022/08/04	3	19.40	3	19.30	19.35	0	1,667	0.00%
2022/08/03	8	19.81	10	19.49	19.50	-2	1,806	-0.11%
2022/08/02	1	19.90	4	19.94	19.95	-3	2,026	-0.15%
2022/08/01	5	20.23	4	20.39	20.25	1	2,167	0.05%
2022/07/29	4	20.20	1	20.30	20.20	3	2,486	0.12%
2022/07/28	28	20.35	5	20.26	20.20	23	2,675	0.86%
2022/07/27	0	0.00	5	19.94	20.40	-5	2,933	-0.17%
2022/07/26	4	19.61	6	19.79	19.65	-2	3,222	-0.06%
2022/07/25	6	19.63	1	19.70	19.65	5	3,564	0.14%
2022/07/22	1	19.50	7	19.52	19.70	-6	4,710	-0.13%
2022/07/21	6	19.23	1	19.25	19.20	5	5,357	0.09%
2022/07/20	3	19.23	8	19.26	19.25	-5	5,632	-0.09%
2022/07/19	6	19.94	4	19.89	20.00	2	6,220	0.03%
2022/07/18	0	0.00	3	19.67	19.70	-3	6,670	-0.04%
2022/07/15	9	19.31	5	19.40	19.30	4	7,989	0.05%
2022/07/14	11	19.31	10	19.48	19.50	1	8,459	0.01%
2022/07/13	5	19.63	3	19.78	19.40	2	8,977	0.02%
2022/07/12	4	19.71	1	19.85	19.30	3	9,055	0.03%
2022/07/11	1	21.10	2	20.85	20.95	-1	9,262	-0.01%
2022/07/08	0	0.00	7	20.44	20.50	-7	9,359	-0.07%
2022/07/07	0	0.00	5	19.78	20.00	-5	9,375	-0.05%
2022/07/06	0	0.00	1	19.35	19.35	-1	9,431	-0.01%
2022/07/01	6	19.45	0	0.00	19.05	6	9,644	0.06%
2022/06/30	2	20.23	2	20.08	20.05	0	9,629	0.00%
2022/06/29	1	20.55	1	20.75	20.60	0	9,614	0.00%
2022/06/28	3	20.62	0	0.00	20.50	3	9,607	0.03%
2022/06/27	1	20.65	2	20.93	21.00	-1	9,600	-0.01%
2022/06/24	3	20.40	2	20.63	20.55	1	9,594	0.01%
2022/06/23	3	20.47	2	20.60	20.40	1	9,607	0.01%
2022/06/22	3	21.05	1	20.55	20.25	2	9,592	0.02%
2022/06/21	1	20.60	4	21.14	21.10	-3	9,580	-0.03%
2022/06/20	9	21.15	3	20.48	20.35	6	9,571	0.06%
2022/06/17	4	21.16	11	21.07	21.25	-7	9,557	-0.07%
2022/06/16	2	21.60	7	21.29	21.00	-5	9,539	-0.05%
2022/06/15	5	21.50	5	21.65	21.40	0	9,526	0.00%
2022/06/14	4	21.43	2	21.45	21.35	2	9,517	0.02%
2022/06/13	5	22.55	2	22.55	22.30	3	9,488	0.03%
2022/06/10	6	23.74	5	23.59	23.40	1	9,448	0.01%
2022/06/09	10	23.79	5	23.72	23.95	5	9,391	0.05%
2022/06/08	1	22.95	0	0.00	22.85	1	9,310	0.01%
2022/06/07	0	0.00	1	22.80	22.80	-1	9,299	-0.01%
2022/06/06	2	22.98	0	0.00	22.80	2	9,289	0.02%
2022/06/02	1	23.35	0	0.00	23.10	1	9,276	0.01%
2022/06/01	4	23.48	5	23.61	23.50	-1	9,262	-0.01%
2022/05/31	0	0.00	1	23.35	23.25	-1	9,247	-0.01%
2022/05/30	0	0.00	2	23.45	23.60	-2	9,232	-0.02%
2022/05/27	8	22.79	6	22.93	22.80	2	9,210	0.02%
2022/05/26	1	23.00	3	22.87	22.70	-2	9,195	-0.02%
2022/05/25	9	22.88	6	22.98	23.10	3	9,175	0.03%
2022/05/24	1	23.40	1	22.95	22.70	0	9,156	0.00%
2022/05/23	7	23.22	4	23.40	23.30	3	9,132	0.03%
2022/05/20	11	23.06	0	0.00	23.00	11	9,081	0.12%
2022/05/19	10	24.17	3	24.15	23.55	7	9,032	0.08%
2022/05/18	6	24.45	5	24.60	24.55	1	8,890	0.01%
2022/05/16	0	0.00	5	23.70	23.55	-5	8,766	-0.06%
2022/05/13	0	0.00	2	22.80	23.25	-2	8,686	-0.02%
2022/05/12	45	22.73	12	22.77	23.00	33	8,582	0.38%
2022/05/11	2	23.58	7	23.58	23.00	-5	8,465	-0.06%
2022/05/10	6	23.66	16	22.55	24.20	-10	8,321	-0.12%
2022/05/09	5	24.63	6	24.63	23.90	-1	8,094	-0.01%
2022/05/06	5	25.16	1	25.50	25.00	4	7,943	0.05%
2022/05/05	14	25.53	15	25.36	25.00	-1	7,620	-0.01%
2022/05/04	21	26.32	8	25.69	25.10	13	7,431	0.17%
2022/05/03	16	28.63	7	29.06	27.80	9	7,172	0.13%
2022/04/29	16	29.96	12	28.92	28.45	4	6,868	0.06%
2022/04/28	66	31.43	48	31.78	30.50	18	6,526	0.28%
2022/04/27	14	29.97	38.4	30.45	31.10	-24.4	5,369	-0.45%
2022/04/26	23	28.99	13	27.90	28.30	10	4,714	0.21%
2022/04/25	11	31.58	13	31.17	28.70	-2	4,437	-0.05%
2022/04/22	33	31.59	18	31.00	30.00	15	3,840	0.39%
2022/04/21	74	32.69	90	32.57	31.00	-16	3,384	-0.47%
2022/04/20	12	28.92	42	30.87	31.35	-30	2,068	-1.45%
2022/04/19	55	28.87	5	28.90	28.50	50	1,601	3.12%
2022/04/18	2	28.90	5	29.40	29.40	-3	1,104	-0.27%
2022/04/15	3	25.50	21	26.57	26.75	-18	1,115	-1.61%
2022/04/14	1	24.00	73	23.90	24.35	-72	926	-7.77%
2022/04/13	20	22.28	10	22.30	22.15	10	852	1.17%
2022/04/12	4	22.89	0	0.00	22.90	4	842	0.47%
2022/04/11	55	23.86	19	23.41	23.65	36	799	4.50%
2022/04/08	1	22.20	51	21.89	22.10	-50	635	-7.87%
2022/04/07	0	0.00	0	21.00	21.40	0	602	0.00%
2022/03/31	1	20.40	2	20.63	20.70	-1	586	-0.17%
2022/03/30	1	20.50	0	0.00	20.55	1	589	0.17%
2022/03/29	2	20.70	0	0.00	20.60	2	590	0.34%
2022/03/28	0	0.00	6	21.53	20.70	-6	589	-1.02%
2022/03/25	1	20.80	2	20.70	20.65	-1	574	-0.17%
2022/03/24	1	20.75	0	0.00	20.85	1	575	0.17%
2022/03/23	17	20.91	0	0.00	20.95	17	588	2.89%
2022/03/22	4	21.13	5	21.25	21.20	-1	586	-0.17%
2022/03/21	2	20.65	0	0.00	20.90	2	579	0.35%
2022/03/18	1	20.35	1	20.45	20.50	0	578	0.00%
2022/03/17	3	20.28	1	20.30	20.30	2	576	0.35%
2022/03/16	0	0.00	2	20.10	20.10	-2	602	-0.33%
2022/03/15	1	20.00	2	20.13	19.85	-1	603	-0.17%
2022/03/14	0	0.00	6	19.75	20.05	-6	608	-0.99%
2022/03/11	0	0.00	0.2	19.65	19.70	-0.2	612	-0.03%
2022/03/10	0	0.00	4	19.54	19.70	-4	621	-0.64%
2022/03/09	0	0.00	2	19.40	19.35	-2	640	-0.31%
2022/03/08	2	19.08	51	19.00	19.10	-49	682	-7.18%
2022/03/04	1	19.75	0	0.00	19.80	1	801	0.12%
2022/03/01	2	19.80	0	0.00	19.80	2	1,045	0.19%
2022/02/25	0	0.00	1	19.40	19.35	-1	1,042	-0.10%
2022/02/24	6.5	19.33	1	19.50	19.30	5.5	1,042	0.53%
2022/02/18	1	20.00	0	0.00	20.00	1	1,044	0.10%
2022/02/17	0	0.00	1	20.00	20.10	-1	1,047	-0.10%
2022/02/14	2	19.80	0	0.00	19.55	2	1,053	0.19%
2022/02/11	1	20.00	0	0.00	20.05	1	1,057	0.09%
2022/01/26	5	19.38	0	0.00	19.40	5	1,066	0.47%
2022/01/25	9	19.85	0	0.00	19.55	9	1,062	0.85%
2022/01/24	2	20.55	1	20.40	20.35	1	1,054	0.09%
2022/01/21	6	20.57	0	0.00	20.40	6	1,048	0.57%
2022/01/20	5	20.62	1	20.60	20.65	4	1,042	0.38%
2022/01/19	2	20.80	0	0.00	20.70	2	1,043	0.19%
2022/01/18	5	20.67	0	0.00	20.70	5	1,041	0.48%
2022/01/17	0	0.00	4	20.80	20.75	-4	1,038	-0.39%
2022/01/14	1	21.00	5	21.05	20.95	-4	1,038	-0.39%
2022/01/13	3	21.00	0	0.00	21.00	3	1,034	0.29%
2022/01/12	1	20.95	0	0.00	20.75	1	1,030	0.10%
2022/01/11	41	21.40	0	0.00	20.95	41	1,022	4.01%
2022/01/10	28	22.64	3	22.57	22.30	25	991	2.52%
2022/01/07	15	21.83	0	0.00	22.15	15	893	1.68%
2022/01/06	2	21.50	0	0.00	21.50	2	858	0.23%
2022/01/05	6	21.63	0	0.00	21.35	6	834	0.72%
2022/01/04	5	21.60	2	21.45	21.70	3	823	0.36%
2021/12/30	0	0.00	2	21.03	21.10	-2	808	-0.25%
2021/12/20	2	20.73	0	0.00	20.80	2	812	0.25%
2021/12/17	5	21.00	5	20.75	20.80	0	811	0.00%
2021/12/16	0	0.00	2	20.65	20.70	-2	801	-0.25%
2021/12/13	0	0.00	1	20.60	20.55	-1	815	-0.12%
2021/12/10	4	21.31	3	20.70	20.80	1	817	0.12%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/07	0	0.00	0	20.65	20.50	0	814	0.00%
2021/12/06	0	0.00	1	20.85	20.80	-1	841	-0.12%
2021/12/02	20	20.95	0	0.00	20.95	20	1,088	1.84%
2021/12/01	6	20.88	16	20.84	21.00	-10	1,061	-0.94%
2021/11/30	13	20.36	0	0.00	20.35	13	1,024	1.27%
2021/11/29	1	22.45	33	22.24	22.45	-32	943	-3.39%
2021/11/26	2	20.75	0	0.00	20.45	2	762	0.26%
2021/11/25	0	0.00	10	19.68	19.55	-10	706	-1.42%
2021/11/23	0	19.90	0	0.00	19.40	0	721	0.00%
2021/11/12	5	19.05	0	0.00	19.10	5	791	0.63%
2021/11/02	0.2	19.40	0	0.00	19.15	0.2	897	0.02%
2021/10/26	0.1	19.20	0	0.00	19.05	0.1	983	0.01%
2021/10/20	5	19.22	0	0.00	19.15	5	1,036	0.48%
2021/10/18	5	19.25	0	0.00	19.20	5	1,080	0.46%
2021/10/08	0	19.55	0	0.00	19.35	0	1,364	0.00%
2021/10/04	0.1	19.45	1	19.15	19.15	-0.9	1,473	-0.06%
2021/10/01	5	20.00	0	0.00	19.90	5	1,488	0.34%
2021/09/30	1	20.30	0	0.00	20.40	1	1,495	0.07%
2021/09/24	0.1	20.50	0	0.00	20.50	0.1	1,601	0.01%
2021/09/22	0.1	20.60	0	0.00	20.20	0.1	1,663	0.01%
2021/09/17	0	0.00	1	20.95	20.90	-1	1,703	-0.06%
2021/09/15	0	0.00	1	21.15	21.10	-1	1,787	-0.06%
2021/09/13	1	21.50	0	0.00	21.35	1	1,895	0.05%
2021/09/10	12.3	21.79	0	0.00	21.70	12.3	1,973	0.62%
2021/09/09	5	21.91	0	0.00	22.00	5	2,057	0.24%
2021/09/08	10	23.26	4	23.31	22.65	6	2,056	0.29%
2021/09/07	1.1	23.50	7	23.26	23.70	-5.9	1,955	-0.30%
2021/09/06	1	22.60	2	22.65	21.85	-1	1,847	-0.05%
2021/09/02	8	22.36	0	0.00	22.00	8	1,888	0.42%
2021/08/24	0	0.00	1	22.20	22.15	-1	3,538	-0.03%
2021/08/19	0	22.50	0	0.00	21.35	0	3,773	0.00%
2021/08/18	0	0.00	45	22.49	22.80	-45	4,030	-1.12%
2021/08/16	2	23.20	0	0.00	23.20	2	4,064	0.05%
2021/08/13	1	23.75	5	24.00	23.85	-4	4,084	-0.10%
2021/08/12	1	23.80	1	23.95	23.95	0	4,144	0.00%
2021/08/10	5	24.90	0	0.00	24.35	5	4,352	0.11%
2021/08/09	0	0.00	7	25.70	25.90	-7	4,541	-0.15%
2021/08/05	2	26.10	0	0.00	25.70	2	4,867	0.04%
2021/08/04	1	26.30	1	25.80	26.15	0	4,937	0.00%
2021/08/03	10	25.99	5	26.15	26.15	5	4,938	0.10%
2021/08/02	5	26.68	1	26.80	26.40	4	4,936	0.08%
2021/07/28	0	0.00	2	24.25	24.30	-2	4,893	-0.04%
2021/07/26	2	25.50	0	0.00	25.40	2	4,946	0.04%
2021/07/21	10	25.82	5	26.60	25.15	5	4,922	0.10%
2021/07/20	2	27.15	4	27.23	27.80	-2	4,799	-0.04%
2021/07/19	2	25.08	1	24.65	25.30	1	4,667	0.02%
2021/07/14	0	0.00	5	24.75	24.80	-5	4,669	-0.11%
2021/07/09	0	0.00	1	26.15	26.15	-1	4,585	-0.02%
2021/07/08	0	0.00	12	26.34	26.30	-12	4,582	-0.26%
2021/07/05	15.4	26.65	15	26.45	26.85	0.4	4,587	0.01%
2021/07/01	3	26.50	2	26.70	26.20	1	4,546	0.02%
2021/06/30	0	0.00	4	27.10	26.80	-4	4,512	-0.09%
2021/06/29	4	27.11	1	26.85	26.90	3	4,493	0.07%
2021/06/28	0	0.00	11	27.78	27.80	-11	4,462	-0.25%
2021/06/25	4	27.63	2	27.15	27.00	2	4,416	0.05%
2021/06/24	6	27.92	0	0.00	27.75	6	4,392	0.14%
2021/06/23	17	27.14	11	27.02	27.70	6	4,348	0.14%
2021/06/22	2	28.10	1.2	27.83	27.55	0.8	4,287	0.02%
2021/06/21	6	28.74	52	28.20	27.85	-46	4,259	-1.08%
2021/06/18	3	30.13	2	29.98	29.75	1	4,184	0.02%
2021/06/16	0	0.00	1	30.00	29.65	-1	4,135	-0.02%
2021/06/11	0.2	31.84	1	31.80	31.65	-0.8	4,089	-0.02%
2021/06/10	1	31.50	2	31.43	31.15	-1	4,126	-0.02%
2021/06/09	2	32.38	0	0.00	31.85	2	4,116	0.05%
2021/06/08	15	32.08	11	32.30	31.80	4	4,078	0.10%
2021/06/07	0	0.00	24	32.86	33.80	-24	4,022	-0.60%
2021/06/04	19	32.70	4	33.50	32.50	15	3,940	0.38%
2021/06/03	7	34.41	9	34.24	34.55	-2	3,839	-0.05%
2021/06/02	42	31.19	54	32.23	33.95	-12	3,640	-0.33%
2021/06/01	133	32.97	51.1	32.85	30.90	81.9	3,218	2.55%	大買/
2021/05/31	10	30.35	1	30.35	30.35	9	2,467	0.36%
2021/05/28	0	0.00	22	27.60	27.60	-22	2,464	-0.89%
2021/05/27	43	24.82	15	25.05	25.10	28	2,461	1.14%
2021/05/26	9	22.77	12.1	22.40	22.85	-3.1	2,241	-0.14%
2021/05/25	23	20.91	1	20.90	20.80	22	1,969	1.12%
2021/05/24	14	21.05	1	20.80	20.80	13	1,955	0.66%
2021/05/21	0	0.00	4	20.65	20.80	-4	1,925	-0.21%
2021/05/20	1.1	21.28	0	0.00	20.75	1.1	1,901	0.06%
2021/05/19	30	20.92	2	20.98	20.85	28	1,843	1.52%
2021/05/18	46	21.63	1	21.70	21.55	45	1,770	2.54%
2021/05/17	5.1	22.45	14	22.50	22.65	-8.9	1,625	-0.55%
2021/05/14	4	20.93	4	21.39	20.60	0	1,409	0.00%
2021/05/13	14	22.06	7	21.95	22.25	7	1,288	0.54%
2021/05/12	15	20.15	10	20.03	20.25	5	1,036	0.48%
2021/05/11	3	19.07	0	0.00	19.20	3	963	0.31%
2021/05/10	3	19.23	0	0.00	19.50	3	950	0.32%
2021/05/07	1	19.50	0	0.00	19.55	1	940	0.11%
2021/05/06	1	19.80	0	0.00	19.50	1	937	0.11%
2021/05/05	1	19.85	0	0.00	19.80	1	932	0.11%
2021/05/04	3	19.78	0	0.00	19.80	3	929	0.32%
2021/05/03	2	20.85	0	0.00	20.80	2	903	0.22%
2021/04/29	2	20.93	0	0.00	20.85	2	863	0.23%
2021/04/27	1	20.75	0	0.00	20.70	1	839	0.12%
2021/04/23	1	20.30	0	0.00	20.30	1	841	0.12%
2021/04/22	1	20.50	0	0.00	20.25	1	846	0.12%
2021/04/20	1	20.65	0	0.00	20.85	1	840	0.12%
2021/04/19	0	0.00	3	20.60	20.60	-3	840	-0.36%
2021/04/12	3	21.75	0	0.00	21.70	3	849	0.35%
2021/04/08	1	20.95	30	21.00	21.00	-29	819	-3.54%
2021/03/26	0	0.00	3	21.50	21.35	-3	1,035	-0.29%
2021/03/25	0	0.00	138	21.55	21.50	-138	1,089	-12.67%	大賣/鉅額交易
2021/03/23	1	21.50	0	0.00	21.10	1	1,100	0.09%
2021/03/22	10	21.50	0	0.00	21.50	10	1,106	0.90%
2021/03/19	1	21.60	2	21.40	21.40	-1	1,095	-0.09%
2021/03/18	1	20.50	3	20.45	20.65	-2	1,075	-0.19%
2021/03/17	3	20.62	0	0.00	20.45	3	1,080	0.28%
2021/03/16	3.2	20.90	0	0.00	20.70	3.2	1,076	0.30%
2021/03/05	0	0.00	2	19.90	20.00	-2	1,022	-0.20%
2021/03/04	0.3	20.00	0	0.00	19.85	0.3	1,024	0.03%
2021/03/03	0	0.00	5	19.81	19.85	-5	1,035	-0.48%
2021/02/26	0	19.85	0	0.00	19.85	0	1,027	0.00%
2021/02/25	2	19.40	0	0.00	19.40	2	1,041	0.19%
2021/02/24	12	19.53	0	0.00	19.40	12	1,075	1.12%
2021/02/23	1	19.95	0	0.00	19.80	1	1,074	0.09%
2021/01/25	0	0.00	1	19.85	19.65	-1	1,118	-0.09%
2021/01/13	2	20.50	0	0.00	20.40	2	1,070	0.19%
2021/01/12	2	20.80	0	0.00	20.80	2	1,060	0.19%
2021/01/11	2	21.40	0	0.00	21.15	2	1,049	0.19%
2021/01/06	0	0.00	1	20.55	20.15	-1	1,016	-0.10%
2020/12/28	2	21.80	0	0.00	21.70	2	946	0.21%
2020/12/22	3	22.02	0	0.00	22.30	3	806	0.37%
2020/12/15	4	20.00	0	0.00	19.85	4	606	0.66%
2020/12/14	0	0.00	4	19.80	20.40	-4	584	-0.68%
2020/12/11	5	19.46	0	0.00	19.25	5	556	0.90%
2020/12/08	0	0.00	2	19.60	19.95	-2	520	-0.38%
2020/12/07	0	0.00	1	19.15	19.15	-1	500	-0.20%
2020/12/03	0	0.00	5	19.53	19.40	-5	510	-0.98%
2020/12/02	2	19.33	0	0.00	19.20	2	507	0.39%
2020/11/30	1	19.60	0	0.00	19.45	1	516	0.19%
2020/11/27	0	0.00	1	19.45	19.60	-1	508	-0.20%
2020/11/25	1	19.20	0	0.00	19.25	1	496	0.20%
2020/11/23	0	0.00	3	19.05	19.45	-3	481	-0.62%
2020/11/18	0	0.00	2	18.48	18.45	-2	459	-0.44%
2020/11/05	0	0.00	1	17.15	17.25	-1	481	-0.21%
2020/11/02	1	16.50	0	0.00	16.85	1	554	0.18%
2020/10/21	0	0.00	0	17.80	17.75	0	741	0.00%
2020/10/05	0	0.00	1	17.90	18.20	-1	1,141	-0.09%
2020/09/30	0	0.00	2	17.25	17.55	-2	1,213	-0.16%
2020/09/28	1	17.00	0	0.00	17.00	1	1,367	0.07%
2020/09/24	1	17.45	1	17.50	17.40	0	1,412	0.00%
2020/09/17	0	0.00	1	18.30	18.30	-1	1,746	-0.06%
2020/09/16	1	18.20	0	0.00	18.15	1	1,776	0.06%
2020/09/14	1	18.05	0	0.00	18.15	1	1,891	0.05%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/01	0	0.00	2	19.03	19.10	-2	2,635	-0.08%
2020/08/26	2	20.05	0	0.00	19.85	2	2,808	0.07%
2020/08/18	0	0.00	4	20.71	20.50	-4	3,117	-0.13%
2020/08/17	0	0.00	1	20.20	20.75	-1	3,210	-0.03%
2020/08/13	2	19.75	0	0.00	19.70	2	3,353	0.06%
2020/08/12	2	19.85	0	0.00	19.95	2	3,474	0.06%
2020/08/10	0	0.00	4	20.38	19.80	-4	3,732	-0.11%
2020/08/07	4	20.13	3	20.33	20.15	1	3,841	0.03%
2020/08/06	2	20.05	2	20.18	19.90	0	4,088	0.00%
2020/08/05	1	19.60	0	0.00	19.75	1	4,121	0.02%
2020/08/04	0	0.00	2	20.10	19.95	-2	4,213	-0.05%
2020/08/03	5	20.41	1	20.35	20.30	4	4,338	0.09%
2020/07/31	0	0.00	1	18.80	19.00	-1	4,648	-0.02%
2020/07/29	1	18.50	1	18.55	18.30	0	5,036	0.00%
2020/07/28	0	0.00	1	17.60	17.70	-1	5,147	-0.02%
2020/07/24	1	19.55	0	0.00	19.10	1	5,429	0.02%
2020/07/22	0	0.00	1	20.40	19.95	-1	5,839	-0.02%
2020/07/20	0	0.00	1	18.90	19.80	-1	6,548	-0.02%
2020/07/17	5	19.70	2	20.33	19.30	3	6,558	0.05%
2020/07/16	1	21.10	0	0.00	20.80	1	6,537	0.02%
2020/07/15	0	0.00	4	20.78	20.80	-4	6,553	-0.06%
2020/07/14	5	21.63	4	21.58	21.10	1	6,574	0.02%
2020/07/13	6	21.95	1	22.20	21.65	5	6,631	0.08%
2020/07/10	1	21.20	0	0.00	21.20	1	6,568	0.02%
2020/07/09	0	0.00	1	22.40	22.05	-1	6,545	-0.02%
2020/07/08	18	21.95	22	21.85	21.90	-4	6,578	-0.06%
2020/07/07	2	20.70	0	0.00	20.60	2	6,526	0.03%
2020/07/06	0	0.00	6	21.06	21.05	-6	6,552	-0.09%
2020/06/30	1	21.65	3	21.43	21.45	-2	6,843	-0.03%
2020/06/29	5	22.09	2	22.30	22.00	3	6,814	0.04%
2020/06/23	2	21.25	0	0.00	21.15	2	6,662	0.03%
2020/06/22	1	21.25	0	0.00	21.10	1	6,690	0.01%
2020/06/19	0	0.00	5	22.47	22.20	-5	6,664	-0.08%
2020/06/18	6	23.18	0	0.00	23.00	6	6,678	0.09%
2020/06/17	3	22.03	0	0.00	22.50	3	6,602	0.05%
2020/06/16	10	22.21	5	21.96	22.40	5	6,549	0.08%
2020/06/15	0	0.00	8	20.38	20.80	-8	6,290	-0.13%
2020/06/12	2	18.70	2	19.00	18.95	0	6,198	0.00%
2020/06/11	0	0.00	1	18.90	18.60	-1	6,198	-0.02%
2020/06/08	0	0.00	2	19.50	19.05	-2	6,166	-0.03%
2020/06/05	6	19.42	1	19.60	19.55	5	6,187	0.08%
2020/06/04	2	19.40	0	0.00	19.40	2	6,201	0.03%
2020/06/03	3	19.85	2	19.65	19.95	1	6,243	0.02%
2020/06/02	23	18.22	21	18.69	18.85	2	6,216	0.03%
2020/06/01	0	0.00	1	19.20	19.00	-1	6,614	-0.02%
2020/05/29	1	19.55	1	19.30	19.25	0	6,852	0.00%
2020/05/27	20	19.42	20	20.12	19.70	0	7,261	0.00%
2020/05/26	1	20.85	4	21.15	20.55	-3	7,369	-0.04%
2020/05/25	2	21.60	0	0.00	21.60	2	7,353	0.03%
2020/05/22	1	21.30	1	21.75	21.40	0	7,567	0.00%
2020/05/21	3	21.03	4	21.04	21.10	-1	7,532	-0.01%
2020/05/20	5	21.24	0	0.00	20.65	5	7,575	0.07%
2020/05/19	5	21.81	9	20.78	20.60	-4	7,520	-0.05%
2020/05/18	9	21.10	10	21.61	21.45	-1	7,397	-0.01%
2020/05/15	5	21.10	6	20.45	20.60	-1	7,244	-0.01%
2020/05/14	27	21.24	24	21.28	19.90	3	7,145	0.04%
2020/05/13	10	20.71	9	20.44	20.85	1	7,034	0.01%
2020/05/12	4	20.45	9	20.16	20.40	-5	6,792	-0.07%
2020/05/11	42	20.00	37	20.06	19.95	5	6,748	0.07%
2020/05/08	3	21.83	4	20.70	20.05	-1	6,657	-0.02%
2020/05/07	30	24.35	15	23.67	22.25	15	6,606	0.23%
2020/05/06	7	22.62	29	23.39	23.80	-22	6,379	-0.34%
2020/05/05	3	21.40	5	20.85	21.65	-2	6,154	-0.03%
2020/05/04	0	0.00	1	20.45	20.65	-1	5,992	-0.02%
2020/04/29	0	0.00	1	20.95	20.70	-1	5,891	-0.02%
2020/04/28	6	20.98	2	20.53	20.10	4	5,688	0.07%
2020/04/27	1	21.40	12	21.29	21.50	-11	5,600	-0.20%
2020/04/24	145	19.22	12	20.38	20.70	133	5,299	2.51%	大買/鉅額交易
2020/04/23	0	0.00	27	19.00	19.05	-27	4,780	-0.56%
2020/04/22	15	17.31	0	0.00	17.35	15	4,548	0.33%
2020/04/21	12	17.48	2	17.55	16.95	10	4,504	0.22%
2020/04/20	2	17.80	0	0.00	17.60	2	4,472	0.04%
2020/04/16	0	0.00	2	17.25	17.85	-2	4,377	-0.05%
2020/04/14	0	0.00	1	17.60	17.75	-1	4,239	-0.02%
2020/04/13	0	0.00	1	17.35	17.90	-1	4,192	-0.02%
2020/04/10	6	17.55	7	17.55	17.30	-1	4,078	-0.02%
2020/04/09	0	0.00	3	17.00	16.95	-3	3,997	-0.08%
2020/04/08	2	17.55	0	0.00	17.30	2	3,949	0.05%
2020/04/06	2	16.43	0	0.00	17.15	2	3,727	0.05%
2020/03/17	0	0.00	2	13.50	13.35	-2	3,099	-0.06%
2020/03/16	1	15.70	7	14.15	14.80	-6	3,068	-0.20%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/12	0	0.00	1	17.60	16.05	-1	3,016	-0.03%
2020/03/11	1	18.40	5	18.40	17.80	-4	2,997	-0.13%
2020/03/10	6	17.83	3	17.93	17.80	3	2,952	0.10%
2020/03/09	11	19.75	3	20.08	19.75	8	2,921	0.27%
2020/03/06	2	22.23	6	22.65	21.90	-4	2,845	-0.14%
2020/03/05	68	21.84	34	22.88	22.20	34	2,778	1.22%
2020/03/04	1	21.20	21	21.23	21.55	-20	2,328	-0.86%
2020/03/03	23	19.48	3	19.35	19.60	20	2,065	0.97%
2020/03/02	29	19.39	28	19.02	19.60	1	1,824	0.05%
2020/02/27	6	17.69	38	17.54	17.85	-32	1,586	-2.02%
2020/02/26	34	16.73	11	16.90	16.25	23	1,414	1.63%
2020/02/25	18	17.09	2	17.58	16.65	16	1,365	1.17%
2020/02/24	1	16.50	7	16.05	16.50	-6	1,059	-0.57%
2020/02/21	19	14.81	40	14.66	15.00	-21	980	-2.14%
2020/02/20	2	13.65	31	13.52	13.65	-29	889	-3.26%
2020/02/19	16	12.98	1	12.95	13.00	15	846	1.77%
2020/02/18	9	13.16	5	13.30	13.10	4	841	0.48%
2020/02/17	8	13.50	8	13.68	13.45	0	834	0.00%
2020/02/14	6	13.52	0	0.00	13.45	6	818	0.73%
2020/02/13	29	13.66	50	13.76	13.55	-21	808	-2.60%
2020/02/12	25	13.54	19	13.62	13.55	6	770	0.78%
2020/02/11	25	13.49	11	13.50	13.50	14	753	1.86%
2020/02/10	36	14.25	28	13.81	13.60	8	735	1.09%
2020/02/07	13	13.80	35	13.84	14.30	-22	642	-3.43%
2020/02/06	12	13.12	0	0.00	13.00	12	499	2.40%
2020/02/05	16	13.47	10	13.49	13.15	6	491	1.22%
2020/02/04	16	13.24	3	13.30	13.55	13	484	2.68%
2020/02/03	5	13.79	29	13.13	13.90	-24	435	-5.52%
2020/01/31	18	13.07	4	12.83	12.65	14	340	4.12%
2020/01/30	3	13.20	22	13.49	13.50	-19	314	-6.04%
2020/01/20	0	0.00	4	12.25	12.30	-4	271	-1.47%
2020/01/17	4	11.95	0	0.00	11.95	4	266	1.50%
2020/01/16	0	0.00	0	12.00	12.05	0	270	0.00%
2020/01/15	0	0.00	8	12.11	12.15	-8	280	-2.85%
2020/01/14	0	0.00	1	12.10	12.10	-1	281	-0.36%
2020/01/13	0	0.00	3	12.05	12.00	-3	283	-1.06%
2020/01/10	0	0.00	1	12.05	12.00	-1	285	-0.35%
2020/01/09	14	11.94	5	11.96	12.00	9	292	3.08%
2020/01/08	3	11.75	0	0.00	11.70	3	297	1.01%
2020/01/07	1	11.80	0	0.00	11.80	1	302	0.33%
2020/01/06	0	0.00	6	11.96	11.95	-6	308	-1.94%
2020/01/03	0	0.00	5	12.04	12.00	-5	318	-1.57%
2020/01/02	0	0.00	4	12.05	12.10	-4	325	-1.23%
2019/12/30	3	11.75	3	11.80	11.85	0	335	0.00%
2019/12/27	0	0.00	5	11.99	11.90	-5	354	-1.41%
2019/12/26	0	0.00	1	11.90	11.90	-1	375	-0.27%
2019/12/25	6	11.80	0	0.00	11.80	6	401	1.49%
2019/12/24	4	11.90	0	0.00	11.80	4	442	0.90%
2019/12/18	0	0.00	2	12.05	11.90	-2	792	-0.25%
2019/12/17	2	12.00	0	0.00	12.00	2	792	0.25%
2019/12/16	5	11.96	0	0.00	12.00	5	792	0.63%
2019/12/13	0	0.00	2	12.10	12.00	-2	792	-0.25%
2019/12/12	17	12.14	0	0.00	12.10	17	802	2.12%
2019/12/11	0	0.00	7	12.42	12.35	-7	800	-0.87%
2019/12/10	0	0.00	7	12.48	12.40	-7	799	-0.88%
2019/12/09	7	12.35	0	0.00	12.35	7	795	0.88%
2019/12/06	0	0.00	2	12.40	12.40	-2	793	-0.25%
2019/12/04	5	12.22	3	12.35	12.25	2	790	0.25%
2019/12/03	4	12.35	0	0.00	12.30	4	789	0.51%
2019/12/02	0	0.00	2	12.50	12.30	-2	788	-0.25%
2019/11/29	8	12.50	0	0.00	12.35	8	786	1.02%
2019/11/28	14	12.66	4	12.91	12.65	10	780	1.28%
2019/11/27	0	0.00	18	12.74	12.85	-18	776	-2.32%
2019/11/26	18	12.58	0	0.00	12.65	18	771	2.33%
2019/11/25	0	0.00	2	12.75	12.75	-2	764	-0.26%
2019/11/22	10	12.77	23	12.76	12.80	-13	748	-1.74%
2019/11/21	0	0.00	3	12.30	12.35	-3	720	-0.42%
2019/11/20	4	12.30	0	0.00	12.30	4	711	0.56%
2019/11/19	5	12.43	10	12.14	12.50	-5	702	-0.71%
2019/11/15	6	11.88	0	0.00	11.90	6	665	0.90%
2019/11/13	0	0.00	23	11.86	11.85	-23	658	-3.49%
2019/11/11	0	0.00	3	11.65	11.65	-3	659	-0.46%
2019/11/08	2	11.85	0	0.00	11.80	2	656	0.30%
2019/11/07	4	11.90	0	0.00	11.90	4	656	0.61%
2019/11/06	1	11.75	1	12.00	11.85	0	654	0.00%
2019/11/05	1	11.90	0	0.00	11.85	1	652	0.15%
2019/11/04	6	11.98	0	0.00	12.00	6	651	0.92%
2019/11/01	1	12.00	9	11.97	12.00	-8	648	-1.23%
2019/10/31	3	11.67	3	11.70	11.60	0	638	0.00%
2019/10/30	3	11.70	4	11.80	11.70	-1	638	-0.16%
2019/10/29	2	11.65	0	0.00	11.60	2	637	0.31%
2019/10/25	4	11.75	0	0.00	11.75	4	640	0.62%
2019/10/24	4	12.05	0	0.00	11.85	4	639	0.63%
2019/10/23	0	0.00	6	11.72	12.05	-6	636	-0.94%
2019/10/21	5	11.50	0	0.00	11.50	5	631	0.79%
2019/10/16	1	11.50	0	0.00	11.40	1	703	0.14%
2019/10/09	2	11.90	0	0.00	11.70	2	689	0.29%
2019/10/08	4	12.08	2	12.35	12.00	2	678	0.29%
2019/10/07	0	0.00	3	12.10	12.20	-3	671	-0.45%
2019/10/04	4	12.10	0	0.00	12.05	4	662	0.60%
2019/10/03	0	0.00	10	12.36	12.25	-10	658	-1.52%
2019/10/02	5	12.09	0	0.00	12.15	5	639	0.78%
2019/10/01	2	12.65	7	12.93	12.55	-5	617	-0.81%
2019/09/27	14	12.59	5	13.00	12.80	9	590	1.52%
2019/09/26	6	13.28	35	13.46	13.10	-29	549	-5.27%
2019/09/25	2	12.30	18	12.83	12.85	-16	365	-4.37%
2019/09/24	0	0.00	8	11.70	11.70	-8	245	-3.26%
2019/09/20	8	10.68	0	0.00	10.65	8	202	3.96%
2019/09/17	0	0.00	9	11.03	10.80	-9	197	-4.56%
2019/09/12	0	0.00	4	10.80	10.85	-4	184	-2.17%
2019/09/11	5	10.61	0	0.00	10.75	5	184	2.71%
2019/09/09	2	10.70	0	0.00	10.70	2	184	1.08%
2019/08/22	0	0.00	6	10.70	10.65	-6	181	-3.31%
2019/08/21	2	10.70	0	0.00	10.75	2	181	1.10%
2019/08/20	3	10.80	1	10.80	10.65	2	181	1.10%
2019/08/19	0	0.00	4	10.75	10.70	-4	181	-2.21%
2019/08/16	0	0.00	5	10.57	10.60	-5	181	-2.76%
2019/08/15	15	10.43	0	0.00	10.55	15	181	8.27%
2019/08/08	2	10.85	0	0.00	11.00	2	175	1.14%
2019/08/06	0	0.00	9	10.68	10.95	-9	176	-5.09%
2019/08/02	0	0.00	7	10.76	10.85	-7	175	-3.98%
2019/08/01	2	10.95	0	0.00	10.90	2	176	1.13%
2019/07/31	5	10.86	0	0.00	11.00	5	176	2.84%
2019/07/30	8	11.04	2	10.85	10.80	6	174	3.43%
2019/07/29	5	11.25	0	0.00	11.20	5	170	2.94%
2019/07/26	1	11.25	0	0.00	11.25	1	168	0.59%
2019/07/25	3	11.25	0	0.00	11.20	3	167	1.79%
2019/07/24	0	0.00	2	11.35	11.25	-2	165	-1.21%
2019/07/23	4	11.26	2	11.25	11.25	2	161	1.24%
2019/07/22	5	11.68	0	0.00	11.35	5	157	3.17%
2019/07/19	18	12.02	10	11.98	11.80	8	146	5.46%
2019/07/18	7	11.29	10	12.00	12.00	-3	119	-2.51%
2019/07/17	0	0.00	7	10.95	10.95	-7	75	-9.23%
2019/07/15	0	0.00	2	10.85	10.95	-2	73	-2.73%
2019/07/12	5	10.60	0	0.00	10.70	5	69	7.24%
2019/07/11	6	10.62	0	0.00	10.65	6	69	8.61%
2019/06/24	0	0.00	3	10.50	10.45	-3	110	-2.71%
2019/06/20	0	0.00	5	10.50	10.50	-5	111	-4.47%
2019/06/13	3	10.45	0	0.00	10.40	3	134	2.23%
2019/06/11	5	10.50	0	0.00	10.55	5	135	3.68%
2019/05/23	0	0.00	3	10.50	10.45	-3	165	-1.81%
2019/05/22	3	10.50	0	0.00	10.65	3	167	1.79%
2019/05/20	0	0.00	4	10.60	10.55	-4	171	-2.33%
2019/05/16	3	10.57	0	0.00	10.65	3	175	1.71%
2019/05/08	1	10.70	0	0.00	10.75	1	180	0.55%
2019/04/23	3	11.20	0	0.00	11.25	3	181	1.65%
2019/04/15	3	11.25	0	0.00	11.30	3	203	1.47%
2019/04/11	4	11.33	3	11.35	11.25	1	225	0.44%
2019/04/10	1	11.35	0	0.00	11.30	1	225	0.44%
2019/04/09	0	0.00	2	11.45	11.45	-2	223	-0.89%
2019/04/08	0	0.00	4	11.30	11.35	-4	222	-1.79%
2019/04/02	2	11.25	0	0.00	11.25	2	221	0.90%
2019/04/01	9	11.46	0	0.00	11.35	9	220	4.09%
2019/03/29	3	11.63	0	0.00	11.55	3	217	1.38%
2019/03/28	1	11.60	11	11.78	11.65	-10	214	-4.66%
2019/03/26	5	11.05	0	0.00	11.00	5	179	2.79%
2019/03/18	0	0.00	5	11.31	11.25	-5	157	-3.18%
2019/03/11	0	0.00	4	11.18	11.15	-4	167	-2.39%
2019/03/08	1	11.20	0	0.00	11.20	1	169	0.59%
2019/03/06	2	11.15	0	0.00	11.15	2	168	1.18%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/02/27	0	0.00	4	11.20	11.20	-4	169	-2.36%
2019/02/26	2	11.25	2	11.50	11.35	0	167	0.00%
2019/02/25	0	11.30	5	11.25	11.30	-5	154	-3.23%
2019/02/21	3	11.20	0	0.00	11.25	3	158	1.90%
2019/02/18	0	0.00	2	11.45	11.45	-2	152	-1.31%
2019/02/15	1	11.35	2	11.35	11.30	-1	151	-0.66%
2019/02/14	2	11.30	2	11.20	11.25	0	151	0.00%
2019/02/13	2	11.05	0	0.00	11.10	2	149	1.34%
2019/01/30	2	10.85	0	0.00	10.80	2	147	1.36%
2019/01/25	4	11.05	0	0.00	11.00	4	151	2.65%
2019/01/24	0	0.00	4	11.05	11.00	-4	158	-2.53%
2019/01/21	2	10.85	0	0.00	10.80	2	162	1.23%
2019/01/17	2	10.95	0	0.00	11.00	2	167	1.19%
2019/01/16	0	10.95	0	0.00	10.90	0	166	0.00%
2019/01/09	4	11.29	0	0.00	11.25	4	173	2.31%
2019/01/08	4	11.50	7	11.65	11.45	-3	171	-1.75%
2019/01/07	4	10.98	0	0.00	10.95	4	157	2.55%
2019/01/04	0	0.00	10	11.12	10.85	-10	159	-6.28%
2018/12/14	4	10.60	0	0.00	10.70	4	210	1.90%
2018/12/13	0	0.00	4	10.80	10.75	-4	212	-1.88%
2018/12/11	4	10.55	0	0.00	10.60	4	227	1.76%
2018/12/06	2	10.70	0	0.00	10.60	2	252	0.79%
2018/12/05	2	10.80	0	0.00	10.90	2	252	0.79%
2018/12/04	5	10.90	0	0.00	11.00	5	252	1.98%
2018/11/21	0	0.00	2	10.65	10.70	-2	266	-0.75%
2018/11/16	0	0.00	1	10.45	10.35	-1	264	-0.38%
2018/11/13	1	10.10	0	0.00	10.25	1	264	0.38%
2018/11/12	0	0.00	2	10.25	10.30	-2	263	-0.76%
2018/11/09	1	10.35	0	0.00	10.30	1	264	0.38%
2018/11/01	0	0.00	2	10.40	10.40	-2	302	-0.66%
2018/10/31	0	0.00	3	10.30	10.30	-3	296	-1.01%
2018/10/29	5	10.16	0	0.00	10.05	5	315	1.59%
2018/10/26	0	10.35	0	0.00	10.25	0	318	0.00%
2018/10/23	2	11.10	2	11.35	11.10	0	316	0.00%
2018/10/19	2	11.10	0	0.00	11.15	2	319	0.63%
2018/10/17	0	0.00	2	11.30	11.50	-2	324	-0.62%
2018/10/15	2	10.85	0	0.00	10.85	2	315	0.63%
2018/10/11	2	10.95	0	0.00	10.95	2	316	0.63%
2018/10/08	0	0.00	1	12.30	12.35	-1	324	-0.31%
2018/10/05	1	12.55	0	0.00	12.55	1	327	0.30%
2018/10/04	0	0.00	2	13.20	13.05	-2	338	-0.59%
2018/10/03	1	12.70	2	12.75	12.70	-1	325	-0.31%
2018/10/01	0	0.00	15	12.55	12.55	-15	324	-4.62%
2018/09/19	0	0.00	2	12.50	12.45	-2	321	-0.62%
2018/09/18	12	12.56	0	0.00	12.45	12	323	3.71%
2018/09/14	0	0.00	4	12.43	12.40	-4	314	-1.27%
2018/08/24	2	11.88	0	0.00	11.85	2	431	0.46%
2018/08/14	2	12.40	0	0.00	12.40	2	429	0.47%
2018/08/10	2	12.90	0	0.00	12.85	2	438	0.46%
2018/08/07	5	13.05	0	0.00	13.05	5	463	1.08%
2018/07/23	0	0.00	1	12.90	12.85	-1	506	-0.20%
2018/07/17	0	0.00	1	13.50	13.35	-1	617	-0.16%
2018/07/16	1	13.90	0	0.00	13.45	1	632	0.16%
2018/07/12	1	13.50	0	0.00	13.50	1	638	0.16%
2018/07/05	2	12.90	0	0.00	12.60	2	656	0.30%
2018/07/04	1	13.00	0	0.00	13.05	1	676	0.15%
2018/07/03	1	13.20	0	0.00	13.20	1	712	0.14%
2018/06/29	1	13.50	0	0.00	13.55	1	771	0.13%
2018/06/13	12	14.25	7	14.47	14.30	5	1,221	0.41%
2018/06/12	1	14.15	7	14.41	14.30	-6	1,300	-0.46%
2018/06/11	2	13.80	0	0.00	13.80	2	1,275	0.16%
2018/06/04	4	13.88	2	14.05	13.85	2	1,347	0.15%
2018/06/01	2	14.20	0	0.00	14.00	2	1,374	0.15%
2018/05/31	0	0.00	5	13.54	13.60	-5	1,335	-0.37%
2018/05/29	2	13.33	0	0.00	13.25	2	1,342	0.15%
2018/05/28	4	13.15	0	0.00	13.15	4	1,345	0.30%
2018/05/24	2	13.85	0	0.00	13.85	2	1,343	0.15%
2018/05/22	3	13.85	0	0.00	13.75	3	1,347	0.22%
2018/05/15	0	0.00	3	14.55	14.35	-3	1,325	-0.23%
2018/05/14	0	0.00	4	14.23	14.15	-4	1,328	-0.30%
2018/05/08	2	14.05	0	0.00	13.90	2	1,324	0.15%
2018/05/07	5	14.10	5	14.01	13.90	0	1,327	0.00%
2018/05/04	2	14.20	0	0.00	13.95	2	1,335	0.15%
2018/05/02	0	0.00	8	14.64	14.50	-8	1,332	-0.60%
2018/04/30	6	14.37	0	0.00	14.35	6	1,347	0.45%
2018/04/27	4	14.40	0	0.00	14.30	4	1,354	0.30%
2018/04/26	16	14.79	18	15.30	14.25	-2	1,374	-0.15%
2018/04/25	9	14.79	9	15.07	14.90	0	1,375	0.00%
2018/04/24	7	14.81	0	0.00	14.75	7	1,447	0.48%
2018/04/23	22	15.13	14	15.22	15.25	8	1,504	0.53%
2018/04/20	4	14.55	16	14.76	14.50	-12	1,586	-0.76%
2018/04/19	0	0.00	4	14.75	14.35	-4	1,669	-0.24%
2018/04/18	10	13.78	0	0.00	13.75	10	1,644	0.61%
2018/04/16	2	14.05	1	14.05	14.05	1	1,652	0.06%
2018/04/13	9	14.34	1	14.30	14.30	8	1,647	0.49%
2018/04/12	2	14.75	1	14.75	14.60	1	1,637	0.06%
2018/04/11	3	15.20	0	0.00	14.95	3	1,629	0.18%
2018/04/10	11	15.00	3	14.95	14.95	8	1,622	0.49%
2018/04/03	0	0.00	14	15.24	15.05	-14	1,568	-0.89%
2018/04/02	4	15.01	0	0.00	14.85	4	1,520	0.26%
2018/03/31	6	14.95	0	0.00	15.00	6	1,506	0.40%
2018/03/30	4	15.43	0	0.00	14.85	4	1,487	0.27%
2018/03/29	3	15.70	0	0.00	15.60	3	1,462	0.21%
2018/03/28	0	0.00	8	15.38	15.60	-8	1,422	-0.56%
2018/03/27	6	14.77	2	15.00	14.80	4	1,329	0.30%
2018/03/26	3	15.33	5	15.14	15.25	-2	1,311	-0.15%
2018/03/23	2	14.85	8	14.36	14.20	-6	1,239	-0.48%
2018/03/22	8	14.22	7	14.95	13.80	1	1,198	0.08%
2018/03/21	7	14.54	3	15.07	14.80	4	1,166	0.34%
2018/03/20	7	14.49	7	14.82	14.55	0	1,125	0.00%
2018/03/19	2	15.28	3	14.55	14.70	-1	1,114	-0.09%
2018/03/16	4	14.86	3	15.15	15.15	1	1,037	0.10%
2018/03/15	0	0.00	10	13.81	13.80	-10	931	-1.07%
2018/03/14	0	0.00	38	13.56	13.55	-38	922	-4.12%
2018/03/13	1	13.05	0	0.00	13.05	1	911	0.11%
2018/03/09	0	0.00	7	13.86	13.35	-7	912	-0.77%
2018/03/08	0	0.00	3	13.55	13.30	-3	893	-0.34%
2018/03/07	2	12.60	11	12.72	13.40	-9	861	-1.04%
2018/03/05	9	12.24	0	0.00	12.15	9	841	1.07%
2018/03/02	9	12.36	0	0.00	12.30	9	841	1.07%
2018/03/01	4	12.59	0	0.00	12.60	4	839	0.48%
2018/02/26	3	12.83	0	0.00	12.85	3	852	0.35%
2018/02/23	1	12.80	2	13.00	12.90	-1	898	-0.11%
2018/02/21	2	12.80	0	0.00	12.85	2	979	0.20%
2018/02/12	1	12.50	0	0.00	12.50	1	1,013	0.10%
2018/02/09	3	12.20	0	0.00	12.20	3	1,014	0.30%
2018/02/08	1	12.55	0	0.00	12.55	1	1,016	0.10%
2018/02/07	6	12.53	0	0.00	12.45	6	1,014	0.59%
2018/02/06	16	12.67	0	0.00	12.25	16	1,014	1.58%
2018/02/05	6	13.36	0	0.00	13.50	6	1,030	0.58%
2018/02/02	4	13.81	0	0.00	13.85	4	1,026	0.39%
2018/02/01	1	13.90	0	0.00	13.80	1	1,034	0.10%
2018/01/31	5	14.05	8	14.00	14.00	-3	1,032	-0.29%
2018/01/30	1	14.30	0	0.00	14.20	1	1,026	0.10%
2018/01/29	1	14.50	0	0.00	14.35	1	1,025	0.10%
2018/01/25	0	0.00	2	15.10	15.05	-2	1,001	-0.20%
2018/01/24	4	15.52	2	15.25	15.25	2	991	0.20%
2018/01/23	8	15.31	0	0.00	15.00	8	965	0.83%
2018/01/19	3	15.33	0	0.00	15.50	3	932	0.32%
2018/01/18	1	16.30	0	0.00	15.50	1	905	0.11%
2018/01/16	6	15.26	0	0.00	15.75	6	749	0.80%
2018/01/15	0	0.00	24	13.94	14.35	-24	612	-3.92%
2018/01/12	9	13.04	0	0.00	13.05	9	512	1.76%
2018/01/11	7	13.05	25	13.39	13.00	-18	509	-3.53%
2018/01/10	3	12.70	0	0.00	13.35	3	499	0.60%
2018/01/09	4	12.75	0	0.00	12.80	4	486	0.82%
2018/01/08	7	12.86	0	0.00	12.80	7	484	1.44%
2018/01/05	3	13.03	10	13.18	13.00	-7	481	-1.45%
2018/01/03	1	13.00	3	13.20	13.05	-2	484	-0.41%
2018/01/02	2	12.85	0	0.00	12.85	2	482	0.41%