曜亞 (4138)-玉山-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	115.00	0	0.00	114.00	1	244	0.41%
2024/04/23	0.1	115.77	0	116.50	115.00	0.1	245	0.05%
2024/04/22	1	117.00	1	116.00	115.00	0	246	0.00%
2024/04/19	0.1	117.00	0.4	116.50	116.00	-0.4	246	-0.14%
2024/04/17	0	134.42	6	134.00	134.50	-6	239	-2.51%
2024/04/16	0.2	131.03	3	130.50	131.00	-2.8	240	-1.16%
2024/04/15	0.2	134.00	0	0.00	134.00	0.2	234	0.08%
2024/04/12	0	135.00	0	0.00	135.50	0	232	0.00%
2024/04/10	0.2	135.17	3	135.00	134.00	-2.9	225	-1.26%
2024/04/08	0	138.00	0	0.00	138.00	0	218	0.00%
2024/04/02	0	140.00	0	139.00	139.00	0	214	0.00%
2024/03/29	2	135.25	0	0.00	135.00	2	210	0.95%
2024/03/28	0	135.25	0	0.00	136.00	0	208	0.00%
2024/03/25	0.2	133.00	0	0.00	133.00	0.2	204	0.10%
2024/03/22	1	134.00	0	0.00	133.50	1	203	0.49%
2024/03/19	0	0.00	0	132.50	133.00	0	200	0.00%
2024/03/14	0	132.50	0.1	131.20	130.00	-0.1	200	-0.05%
2024/03/13	0	0.00	0.1	128.00	127.50	-0.1	190	-0.05%
2024/03/12	2	131.00	4.2	127.42	130.00	-2.2	178	-1.24%
2024/03/11	0	0.00	0.7	120.00	120.00	-0.7	153	-0.46%
2024/03/05	10	112.00	0	0.00	111.50	10	143	6.97%
2024/03/04	0	113.50	0	0.00	112.50	0	139	0.00%
2024/03/01	1.5	106.33	0	0.00	108.50	1.5	131	1.14%
2024/02/29	1	106.50	0	0.00	106.50	1	132	0.75%
2024/02/26	0.5	101.51	0	0.00	105.00	0.5	130	0.38%
2024/02/19	0	102.00	0	0.00	102.00	0	132	0.00%
2024/01/26	0.2	100.00	0	0.00	99.70	0.2	136	0.15%
2024/01/18	0	0.00	0	98.20	97.50	0	142	-0.01%
2024/01/04	0	0.00	0	109.00	107.50	0	134	-0.01%
2023/12/25	0	113.00	0	0.00	111.00	0	162	0.00%
2023/12/20	0	115.00	1.2	114.24	115.00	-1.2	198	-0.62%
2023/12/14	0	110.13	0	0.00	110.50	0	203	0.00%
2023/12/13	0	107.00	0	0.00	106.50	0	203	0.00%
2023/12/12	3	107.50	1	106.00	109.00	2	203	0.98%
2023/11/30	0	103.50	0	0.00	102.50	0	204	0.00%
2023/11/20	0	101.33	0	0.00	102.50	0	214	0.01%
2023/11/14	1	97.60	0	0.00	97.60	1	219	0.46%
2023/11/08	0	100.00	0	0.00	100.00	0	228	0.00%
2023/11/07	0	99.60	0	0.00	98.30	0	229	0.01%
2023/10/31	0	0.00	1	98.50	96.50	-1	253	-0.39%
2023/10/27	1	100.00	0.2	100.00	99.90	0.8	267	0.30%
2023/10/20	1	96.70	0	0.00	96.50	1	307	0.32%
2023/10/18	0.3	97.70	0	0.00	96.50	0.3	332	0.08%
2023/10/11	1	105.50	0	0.00	103.00	1	416	0.24%
2023/09/28	0	112.00	0	0.00	110.00	0	425	0.00%
2023/09/27	0	112.50	0	0.00	110.00	0	426	0.00%
2023/09/26	1	110.00	0	0.00	114.00	1	434	0.23%
2023/09/25	0	113.67	2	112.75	114.50	-2	433	-0.46%
2023/09/22	1	103.00	2	105.00	105.50	-1	433	-0.23%
2023/09/15	1	100.50	0	0.00	99.60	1	488	0.20%
2023/09/11	0	100.50	0	0.00	98.30	0	566	0.00%
2023/09/08	0	98.60	0	0.00	97.00	0	564	0.00%
2023/08/30	0	101.00	0	0.00	99.80	0	654	0.00%
2023/08/17	0	116.25	0	0.00	116.00	0	686	0.00%
2023/08/10	2	114.50	0	0.00	109.00	2	801	0.25%
2023/08/09	0	119.00	1	115.50	116.50	-1	806	-0.12%
2023/08/07	0	0.00	1	116.00	117.50	-1	866	-0.12%
2023/08/02	2	116.00	0	0.00	113.50	2	916	0.22%
2023/07/31	0.1	124.79	0	0.00	124.00	0.1	926	0.01%
2023/07/27	1.3	128.38	0	0.00	125.00	1.3	920	0.14%
2023/07/26	0	0.00	1	129.50	128.50	-1	914	-0.11%
2023/07/24	0	0.00	6	135.25	136.50	-6	899	-0.67%
2023/07/21	1	140.00	0	0.00	140.00	1	889	0.11%
2023/07/19	7	155.43	1	156.00	147.50	6	863	0.70%
2023/07/18	0	0.00	0	144.50	146.50	0	831	0.00%
2023/07/17	0	148.50	0	148.00	148.50	0	818	0.00%
2023/07/14	0	134.64	1	130.50	135.00	-1	796	-0.12%
2023/07/12	1	131.00	0	0.00	126.00	1	791	0.13%
2023/07/04	1	131.50	0	0.00	131.00	1	763	0.13%
2023/07/03	0	140.93	0.1	142.14	137.00	0	752	0.00%
2023/06/30	2.1	131.56	2.1	132.11	134.00	0	740	0.00%
2023/06/29	1.1	128.88	1	130.00	128.50	0.1	715	0.02%
2023/06/28	0.1	125.00	0	122.00	124.50	0.1	698	0.01%
2023/06/27	0	121.67	1	123.00	122.00	-1	680	-0.15%
2023/06/20	3	115.83	2	113.50	114.50	1	641	0.16%
2023/06/19	0	121.00	5	119.00	121.00	-5	628	-0.80%
2023/06/16	5	119.50	1	118.99	118.50	4	605	0.66%
2023/06/13	1	104.50	0	0.00	103.50	1	559	0.18%
2023/06/09	1	108.00	0	0.00	108.50	1	540	0.18%
2023/06/08	4	105.13	4	103.00	103.50	0	526	0.00%
2023/06/07	0	113.22	0	0.00	114.00	0	502	0.00%
2023/06/02	0	102.50	0	0.00	103.00	0	469	0.00%
2023/05/31	0	0.00	1	108.00	108.00	-1	452	-0.22%
2023/05/30	1	107.00	0	0.00	107.50	1	449	0.22%
2023/05/29	0	106.00	0	0.00	104.50	0	440	0.00%
2023/05/24	1	105.00	1	106.00	104.50	0	429	0.00%
2023/05/19	4	106.25	6	107.25	105.00	-2	414	-0.48%
2023/05/18	1	108.00	1	109.01	108.50	0	396	0.00%
2023/05/17	1	111.50	3	108.67	112.00	-2	371	-0.53%
2023/05/16	1	105.50	1	106.00	102.00	0	311	0.00%
2023/05/15	1	102.50	0	0.00	102.50	1	293	0.34%
2023/05/12	3	103.47	3	106.00	107.00	0	277	0.00%
2023/05/11	2	105.25	0	0.00	103.50	2	254	0.78%
2023/05/10	0	103.00	0	0.00	103.00	0	208	0.00%
2023/05/09	0	0.00	3	104.50	94.00	-3	180	-1.66%
2023/05/08	3	100.50	0	0.00	101.00	3	154	1.94%
2023/05/05	1	93.60	1	94.60	92.10	0	140	0.00%
2023/04/24	0	0.00	0	79.30	80.40	0	109	0.00%
2023/04/21	0	0.00	0	78.80	77.80	0	108	0.00%
2023/04/18	0	0.00	0	80.50	80.30	0	97	0.00%
2023/04/17	0	0.00	0	81.20	81.10	0	97	0.00%
2023/04/12	0	75.70	0	0.00	75.00	0	93	0.00%
2023/04/11	0	76.50	0	0.00	75.10	0	102	0.00%
2023/02/24	0	0.00	2	72.00	72.70	-2	104	-1.92%
2023/02/20	0	0.00	7	68.40	68.50	-7	94	-7.41%
2023/02/15	2	69.00	0	0.00	68.90	2	94	2.12%
2023/01/31	0	0.00	2	65.70	65.50	-2	85	-2.35%
2023/01/13	7	64.30	0	0.00	64.20	7	82	8.50%
2022/12/30	8	64.88	8	66.50	63.80	0	78	0.00%
2022/12/29	0	0.00	1	67.00	63.60	-1	74	-1.35%
2022/10/04	2	55.95	0	0.00	55.60	2	35	5.71%
2022/06/08	0	0.00	1	57.60	57.90	-1	37	-2.65%
2022/04/06	0	57.70	0	0.00	58.10	0	32	0.01%
2022/04/01	0	56.70	0	0.00	57.00	0	30	0.00%
2022/03/25	0	0.00	1	56.20	56.10	-1	29	-3.45%
2021/12/01	0	0.00	0	52.00	52.00	0	19	-0.02%
2021/09/08	1	49.60	0	0.00	49.50	1	38	2.60%
2021/08/31	0	0.00	1	50.30	50.40	-1	40	-2.49%
2021/08/30	1	50.00	0	0.00	50.30	1	40	2.49%
2021/07/28	0	0.00	2	54.10	54.30	-2	61	-3.26%
2021/07/27	0	0.00	2	54.70	54.60	-2	63	-3.16%
2021/07/02	0	0.00	1	55.00	55.00	-1	90	-1.10%
2021/05/20	0	0.00	2	53.30	52.90	-2	97	-2.04%
2021/05/11	0	0.00	5	54.58	54.00	-5	93	-5.32%
2021/05/07	0	0.00	1	54.70	54.80	-1	90	-1.11%
2021/05/05	1	53.10	0	0.00	54.10	1	88	1.13%
2021/05/03	5	55.10	0	0.00	54.10	5	85	5.82%
2021/04/14	0	0.00	1	54.00	53.60	-1	76	-1.30%
2021/04/12	0	0.00	2	55.30	55.40	-2	70	-2.82%
2021/03/31	0	58.30	0	0.00	53.30	0	58	0.00%
2021/03/29	1	53.10	0	0.00	52.90	1	56	1.78%
2021/01/07	0	0.00	2	49.15	49.50	-2	29	-6.75%
2020/12/08	0	0.00	1	49.40	49.35	-1	25	-3.85%
2020/11/18	0	0.00	1	49.00	49.00	-1	32	-3.09%
2020/10/21	0	0.00	0	49.00	48.15	0	51	0.00%
2020/09/25	1	46.60	0	0.00	46.65	1	78	1.28%
2020/09/24	1	47.30	0	0.00	47.10	1	78	1.28%
2020/08/20	1	46.30	0	0.00	46.05	1	117	0.85%
2020/07/24	3	51.50	0	0.00	51.30	3	131	2.28%
2020/07/20	1	51.20	0	0.00	51.50	1	129	0.77%
2020/07/08	2	53.95	0	0.00	53.90	2	113	1.76%
2020/06/18	1	52.50	0	0.00	52.90	1	96	1.04%
2020/05/26	0	0.00	5	51.10	51.00	-5	76	-6.51%
2020/05/22	1	49.45	0	0.00	49.20	1	68	1.46%
2020/03/10	1	47.50	0	0.00	47.55	1	39	2.55%
2020/03/02	1	47.65	0	0.00	47.85	1	41	2.39%
2020/02/24	2	48.23	0	0.00	48.25	2	45	4.44%
2020/01/15	1	50.00	0	0.00	49.90	1	43	2.29%
2019/12/10	1	49.20	0	0.00	49.45	1	33	2.96%
2019/11/11	1	49.20	0	0.00	48.90	1	35	2.79%
2019/03/29	0	53.00	0	0.00	50.10	0	26	0.00%
2018/08/23	0	0.00	1	50.30	50.20	-1	63	-1.57%
2018/08/15	1	54.30	0	0.00	54.20	1	61	1.62%
2018/05/21	0	0.00	3	56.50	56.60	-3	352	-0.85%
2018/04/30	3	61.77	2	62.20	61.50	1	318	0.31%
2018/04/27	0	0.00	4	60.50	59.70	-4	294	-1.36%
2018/04/26	2	56.90	0	0.00	58.00	2	253	0.79%
2018/04/13	0	57.60	0	0.00	57.60	0	231	0.00%
2018/04/12	2	59.05	0	0.00	58.60	2	226	0.88%
2018/04/10	2	59.30	0	0.00	59.20	2	214	0.93%
2018/03/30	0	0.00	1	57.20	56.60	-1	147	-0.68%
2018/03/28	2	57.80	0	0.00	57.90	2	135	1.47%
2018/03/27	1	59.70	0	0.00	58.00	1	132	0.75%
2018/03/20	0	0.00	4	56.90	55.90	-4	90	-4.42%
2018/03/19	2	55.85	1	55.40	57.30	1	77	1.28%
2018/03/16	1	53.30	1	52.70	53.40	0	56	0.00%
2018/03/15	1	53.00	1	52.70	52.80	0	53	0.00%
2018/03/14	1	52.60	0	0.00	53.60	1	51	1.93%
2018/02/21	0	49.35	0	0.00	49.30	0	45	0.00%
2018/01/16	2	52.70	0	0.00	52.20	2	50	3.97%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音