國光生 (4142)-玉山-左營券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
7,730張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	28.94	10	28.95	28.50	-2	1,073	-0.19%
2024/04/17	0	0.00	150	27.80	27.80	-150	963	-15.57%	大賣/鉅額交易
2024/04/16	4	25.03	0	0.00	25.30	4	935	0.43%
2024/04/15	10	26.30	0	0.00	26.00	10	920	1.09%
2024/04/12	1	26.60	0	0.00	26.55	1	910	0.11%
2024/04/11	50	26.62	0	0.00	26.60	50	911	5.49%
2024/04/02	0	0.00	2	26.55	26.60	-2	945	-0.21%
2024/04/01	1	26.90	0	0.00	26.85	1	963	0.10%
2024/03/26	0	26.65	0	0.00	26.55	0	984	0.00%
2024/03/25	0	0.00	2	26.65	26.75	-2	991	-0.20%
2024/03/22	2	26.35	0	0.00	26.35	2	990	0.20%
2024/03/21	0	26.71	2	26.50	26.55	-2	994	-0.20%
2024/03/19	0	0.00	1	26.65	26.70	-1	1,024	-0.10%
2024/03/18	0	0.00	2	26.70	26.60	-2	1,027	-0.19%
2024/03/15	0	0.00	4	26.56	26.50	-4	1,032	-0.39%
2024/03/14	4	26.95	24	27.35	26.90	-20	1,045	-1.91%
2024/03/13	53	28.19	2	27.80	27.80	51	1,026	4.97%
2024/03/08	1	28.15	0	0.00	28.15	1	1,040	0.10%
2024/03/07	0	0.00	1	28.20	28.40	-1	1,071	-0.09%
2024/03/06	0	0.00	2	28.90	28.70	-2	1,074	-0.19%
2024/03/04	104	28.82	0	0.00	28.70	104	1,094	9.51%	大買/鉅額交易
2024/02/26	1	29.95	0	0.00	29.95	1	1,221	0.08%
2024/02/23	2	30.18	0	0.00	30.00	2	1,222	0.16%
2024/02/20	1	30.25	0	0.00	30.20	1	1,212	0.08%
2024/02/19	50	30.65	0	0.00	30.70	50	1,214	4.12%
2024/02/15	2	29.35	0	0.00	29.65	2	1,140	0.18%
2024/02/02	1	30.25	0	0.00	30.05	1	1,049	0.10%
2024/02/01	4	30.39	0	0.00	30.30	4	1,039	0.38%
2024/01/31	35	30.60	0	0.00	30.55	35	1,030	3.40%
2024/01/30	1	31.00	0	0.00	30.80	1	1,042	0.10%
2024/01/25	0	0.00	6	31.15	31.10	-6	1,035	-0.58%
2024/01/19	16	30.95	0	0.00	31.05	16	1,044	1.53%
2024/01/18	2	31.23	0	0.00	31.00	2	1,039	0.19%
2024/01/16	20	31.70	0	0.00	31.60	20	1,022	1.96%
2024/01/15	47	32.20	0	0.00	32.00	47	1,017	4.62%
2024/01/12	55	32.10	0	0.00	32.10	55	1,017	5.41%
2024/01/11	5	32.13	0	0.00	32.10	5	1,018	0.49%
2024/01/04	1	32.95	0	0.00	33.05	1	1,026	0.10%
2024/01/02	0	0.00	2	33.15	33.10	-2	997	-0.20%
2023/12/28	3	33.13	0	0.00	33.10	3	1,001	0.30%
2023/12/25	1	32.55	0	0.00	32.55	1	977	0.10%
2023/12/22	1	32.75	0	0.00	32.75	1	974	0.10%
2023/12/21	6	32.80	0	0.00	32.80	6	982	0.61%
2023/12/18	2	33.10	0	0.00	33.00	2	987	0.20%
2023/12/15	1	32.90	1	32.85	32.50	0	1,000	0.00%
2023/12/13	2	33.05	0	0.00	32.90	2	988	0.20%
2023/12/11	4	33.53	0	0.00	33.20	4	983	0.41%
2023/12/07	1	34.70	1	34.55	34.35	0	965	0.00%
2023/12/05	1	35.60	0	0.00	35.80	1	967	0.10%
2023/12/01	2	35.90	0	0.00	35.80	2	920	0.22%
2023/11/30	2	35.68	0	0.00	35.70	2	902	0.22%
2023/11/29	2	35.95	0	0.00	35.95	2	888	0.23%
2023/11/28	1	35.85	22	35.61	35.65	-21	880	-2.39%
2023/11/27	14	35.45	1	36.25	36.00	13	845	1.54%
2023/11/24	4	33.35	0	0.00	33.80	4	740	0.54%
2023/11/22	0	0.00	1	33.20	33.40	-1	729	-0.14%
2023/11/21	0	0.00	8	32.94	33.10	-8	734	-1.09%
2023/11/20	6	32.94	0	0.00	33.00	6	745	0.80%
2023/11/17	0	0.00	2	32.95	33.05	-2	747	-0.27%
2023/11/16	0	0.00	1	33.00	32.95	-1	749	-0.13%
2023/11/13	0	32.15	0	0.00	32.00	0	743	0.00%
2023/11/09	0	0.00	1	32.40	32.40	-1	744	-0.13%
2023/11/02	0	0.00	4	32.10	32.05	-4	754	-0.53%
2023/10/30	2	32.50	0	0.00	32.10	2	775	0.26%
2023/10/26	1	31.70	0	0.00	31.70	1	773	0.13%
2023/10/23	0	0.00	1	32.00	31.85	-1	782	-0.13%
2023/10/19	5	31.95	0	0.00	31.95	5	789	0.63%
2023/10/13	1	32.85	2	33.10	32.85	-1	862	-0.12%
2023/10/12	0.1	33.65	1	33.25	33.25	-0.9	867	-0.11%
2023/10/11	0	0.00	1	34.25	33.85	-1	862	-0.12%
2023/10/06	0	0.00	2	34.38	34.35	-2	875	-0.23%
2023/10/05	1	34.30	0	0.00	34.35	1	876	0.11%
2023/10/03	2	34.05	0	0.00	34.00	2	874	0.23%
2023/10/02	10	33.80	0	0.00	33.75	10	881	1.13%
2023/09/20	1	34.60	0	0.00	34.60	1	880	0.11%
2023/09/19	1	33.90	0	0.00	33.70	1	868	0.12%
2023/09/18	2	34.45	0	0.00	34.40	2	862	0.23%
2023/09/13	0	0.00	2	33.50	33.55	-2	851	-0.23%
2023/09/12	1	33.30	0	0.00	33.00	1	861	0.12%
2023/09/11	0	0.00	1	33.30	33.35	-1	855	-0.12%
2023/08/29	1	32.40	0	0.00	32.50	1	854	0.12%
2023/08/28	1	32.80	2	33.00	32.65	-1	859	-0.12%
2023/08/24	4	33.06	0	0.00	32.80	4	866	0.46%
2023/08/23	0	0.00	5	32.20	32.20	-5	853	-0.59%
2023/08/14	5	33.90	0	0.00	33.20	5	871	0.57%
2023/07/31	1	35.35	0	0.00	35.05	1	921	0.11%
2023/07/21	10	35.75	13	36.00	35.60	-3	951	-0.32%
2023/07/20	0	0.00	7	36.20	36.20	-7	960	-0.73%
2023/07/17	5	35.90	0	0.00	35.80	5	970	0.52%
2023/07/13	0	0.00	1	35.50	35.50	-1	1,009	-0.10%
2023/07/12	0	0.00	0	37.00	36.10	0	1,010	0.00%
2023/07/10	1	36.50	0.1	36.70	36.40	0.9	1,049	0.09%
2023/07/06	1	36.75	29	37.09	36.75	-28	1,055	-2.65%
2023/07/05	1	37.25	0	0.00	37.10	1	1,055	0.09%
2023/07/04	6	37.17	0	0.00	37.15	6	1,067	0.56%
2023/07/03	1	37.65	0	0.00	37.55	1	1,069	0.09%
2023/06/27	0	0.00	4	37.45	37.20	-4	1,082	-0.37%
2023/06/26	10	37.30	0	0.00	37.10	10	1,082	0.92%
2023/06/19	1	37.90	0	0.00	37.85	1	1,102	0.09%
2023/06/16	10	37.60	0	37.60	37.85	10	1,103	0.90%
2023/06/15	10	37.20	0	0.00	37.20	10	1,092	0.92%
2023/06/13	20	37.68	0	0.00	37.60	20	1,108	1.80%
2023/06/08	10	38.40	0	0.00	38.15	10	1,204	0.83%
2023/05/23	0	0.00	3	38.20	38.55	-3	2,269	-0.13%
2023/05/22	3	38.22	1	38.00	38.05	2	2,291	0.09%
2023/05/17	0	0.00	2	37.50	37.45	-2	2,303	-0.09%
2023/05/15	0	0.00	1	37.05	37.00	-1	2,313	-0.04%
2023/05/12	0	0.00	0	37.40	37.50	0	2,338	0.00%
2023/05/11	10	37.55	0	0.00	37.55	10	2,370	0.42%
2023/05/08	0	0.00	5	40.10	39.95	-5	2,587	-0.19%
2023/05/02	5	40.65	0	0.00	40.55	5	2,923	0.17%
2023/04/26	0	0.00	4	39.00	39.15	-4	2,956	-0.14%
2023/04/25	0	0.00	1	40.35	39.30	-1	2,951	-0.03%
2023/04/24	10	41.05	0	0.00	40.25	10	2,936	0.34%
2023/04/21	0	0.00	1	39.70	40.10	-1	2,908	-0.03%
2023/04/20	0.1	40.45	0	0.00	39.95	0.1	2,871	0.00%
2023/04/19	20	41.00	0	0.00	40.50	20	2,861	0.70%
2023/04/18	3	40.73	2	40.80	40.75	1	2,844	0.04%
2023/04/17	4	40.49	1	40.70	40.30	3	2,816	0.11%
2023/04/14	1	40.55	1	40.60	40.45	0	2,802	0.00%
2023/04/10	0	0.00	0	40.00	39.75	0	2,760	0.00%
2023/03/24	0	39.40	1	38.95	39.50	-1	2,941	-0.03%
2023/03/23	0	0.00	1	39.25	39.00	-1	2,934	-0.03%
2023/03/22	0	0.00	8	39.15	38.90	-8	2,952	-0.27%
2023/03/21	0	0.00	1	38.90	39.20	-1	2,977	-0.03%
2023/03/16	10	38.05	0	0.00	38.45	10	2,978	0.34%
2023/03/14	1	39.20	0	0.00	39.50	1	2,970	0.03%
2023/03/13	0	0.00	49	39.06	39.45	-49	2,956	-1.66%
2023/03/10	39.2	42.49	21	44.48	40.45	18.2	2,901	0.63%
2023/03/09	19	44.49	6	43.93	44.85	13	2,395	0.54%
2023/03/02	0	0.00	5	41.21	41.30	-5	1,990	-0.25%
2023/03/01	1	40.60	0	0.00	39.90	1	1,937	0.05%
2023/02/22	0	0.00	0.1	40.50	40.15	-0.1	1,988	-0.01%
2023/02/14	0	0.00	2	40.30	40.25	-2	2,111	-0.09%
2023/02/09	1	41.70	0	0.00	41.15	1	2,065	0.05%
2023/02/08	0	0.00	3	41.30	41.55	-3	2,031	-0.15%
2023/02/07	24	42.31	27	41.80	41.60	-3	1,984	-0.15%
2023/02/06	0	0.00	21	40.32	40.25	-21	1,850	-1.14%
2023/02/03	1	40.75	8	40.69	40.75	-7	1,814	-0.39%
2023/02/02	3	39.97	10	39.65	39.90	-7	1,743	-0.40%
2023/01/31	3	39.18	18	39.28	39.65	-15	1,664	-0.90%
2023/01/30	0	0.00	21	38.75	38.75	-21	1,471	-1.43%
2023/01/17	1	35.30	0	0.00	35.25	1	1,412	0.07%
2023/01/03	2	35.18	0	0.00	35.10	2	1,543	0.13%
2022/12/30	8	35.65	0	0.00	35.60	8	1,573	0.51%
2022/12/28	1	35.90	0	0.00	35.70	1	1,624	0.06%
2022/12/27	0	0.00	3	36.90	36.45	-3	1,625	-0.18%
2022/12/21	20	35.55	0	0.00	35.50	20	1,652	1.21%
2022/12/20	5	37.07	6	36.92	35.75	-1	1,659	-0.06%
2022/12/19	2	37.68	11	37.50	37.85	-9	1,646	-0.55%
2022/12/16	10	36.00	0	0.00	35.60	10	1,560	0.64%
2022/12/15	1	36.35	0	0.00	36.30	1	1,579	0.06%
2022/12/13	0	0.00	9	37.10	37.10	-9	1,581	-0.57%
2022/12/12	9	35.70	0	0.00	35.70	9	1,569	0.57%
2022/12/09	1	36.50	0	0.00	36.50	1	1,585	0.06%
2022/12/07	2	36.70	0	0.00	36.50	2	1,618	0.12%
2022/12/06	3	37.17	0	0.00	36.60	3	1,617	0.19%
2022/12/05	1	38.05	0	0.00	38.05	1	1,656	0.06%
2022/12/02	3	38.05	0	0.00	37.95	3	1,657	0.18%
2022/12/01	7	38.24	0	0.00	38.25	7	1,674	0.42%
2022/11/30	1	37.30	0	0.00	37.30	1	1,673	0.06%
2022/11/22	5	36.75	0	0.00	36.60	5	2,061	0.24%
2022/11/21	0	0.00	3	37.70	37.15	-3	2,082	-0.14%
2022/11/18	2	37.15	10	37.45	37.55	-8	2,120	-0.38%
2022/11/16	0	0.00	1	36.20	36.00	-1	2,094	-0.05%
2022/11/15	0	0.00	1	35.50	35.60	-1	2,094	-0.05%
2022/11/14	1	35.75	0	0.00	35.30	1	2,068	0.05%
2022/11/11	7	34.21	7	34.36	34.85	0	2,035	0.00%
2022/11/10	0	0.00	0	34.40	34.00	0	2,029	0.00%
2022/11/02	0	0.00	7	34.65	34.85	-7	2,059	-0.34%
2022/11/01	1	33.40	3	33.38	33.50	-2	2,046	-0.10%
2022/10/25	5	31.85	0	0.00	31.75	5	2,257	0.22%
2022/10/21	0	0.00	3	31.70	31.65	-3	2,299	-0.13%
2022/10/20	0	0.00	1	32.20	32.10	-1	2,353	-0.04%
2022/10/19	2	33.28	0	0.00	32.75	2	2,380	0.08%
2022/10/11	0	0.00	1	33.95	33.95	-1	2,549	-0.04%
2022/10/06	1	35.50	0	0.00	35.25	1	2,555	0.04%
2022/10/03	0	0.00	0.5	33.65	33.90	-0.5	2,657	-0.02%
2022/09/29	0	0.00	2	33.70	33.40	-2	2,982	-0.07%
2022/09/23	0.1	35.50	0	0.00	35.30	0.1	3,286	0.00%
2022/09/16	18	36.76	1	36.65	36.55	17	3,710	0.46%
2022/09/15	5	36.94	0	0.00	37.15	5	3,721	0.13%
2022/09/14	0	0.00	0	37.00	36.90	0	3,739	0.00%
2022/09/13	0	0.00	1	37.25	37.15	-1	3,743	-0.03%
2022/09/12	10	36.85	0	0.00	37.25	10	3,839	0.26%
2022/09/06	1	39.60	1	38.80	38.65	0	3,876	0.00%
2022/09/05	2	41.15	0	0.00	40.10	2	3,850	0.05%
2022/09/02	1	41.50	0	0.00	41.30	1	3,842	0.03%
2022/09/01	0	0.00	3	40.70	40.80	-3	3,806	-0.08%
2022/08/31	0	0.00	1	41.70	40.70	-1	3,741	-0.03%
2022/08/29	0	0.00	10	39.70	39.55	-10	3,599	-0.28%
2022/08/26	13	39.77	3	39.75	39.50	10	3,555	0.28%
2022/08/25	0	0.00	3	39.17	39.70	-3	3,505	-0.09%
2022/08/24	1	38.90	1	39.30	39.10	0	3,453	0.00%
2022/08/22	0	0.00	7	39.03	38.75	-7	3,408	-0.21%
2022/08/16	5	38.00	0	0.00	38.30	5	3,345	0.15%
2022/08/03	0	0.00	5	37.26	37.05	-5	3,335	-0.15%
2022/08/01	5	39.42	0	0.00	39.30	5	3,307	0.15%
2022/07/29	1	40.25	1	40.25	40.20	0	3,314	0.00%
2022/07/28	0	0.00	31	40.32	40.20	-31	3,305	-0.94%
2022/07/27	2	40.60	2	39.95	39.90	0	3,310	0.00%
2022/07/26	0	0.00	1	40.80	40.90	-1	3,274	-0.03%
2022/07/25	0	0.00	20	40.60	40.65	-20	3,253	-0.61%
2022/07/22	21	40.11	0	0.00	39.95	21	3,253	0.65%
2022/07/21	0	0.00	3	39.47	40.10	-3	3,234	-0.09%
2022/07/20	1	39.00	1	38.90	39.10	0	3,221	0.00%
2022/07/19	2	38.33	0	0.00	38.00	2	3,234	0.06%
2022/07/15	0	0.00	3	38.85	38.25	-3	3,276	-0.09%
2022/07/14	1	38.85	0	0.00	39.15	1	3,279	0.03%
2022/07/13	6	39.92	1	40.35	39.50	5	3,320	0.15%
2022/07/12	2	39.15	0	0.00	39.25	2	3,378	0.06%
2022/07/11	1	40.35	1	40.45	40.35	0	3,518	0.00%
2022/07/08	1	41.20	8	41.50	40.70	-7	3,687	-0.19%
2022/07/07	5	41.50	31	41.50	41.50	-26	3,633	-0.72%
2022/07/06	32	41.03	1	41.20	40.35	31	3,537	0.88%
2022/07/05	10	36.51	14	37.39	38.05	-4	3,612	-0.11%
2022/07/04	1	35.90	0	0.00	36.00	1	3,623	0.03%
2022/07/01	6	37.58	2	36.40	36.40	4	3,681	0.11%
2022/06/30	1	40.20	8	39.91	39.10	-7	3,626	-0.19%
2022/06/29	8	41.08	21	41.30	40.85	-13	3,514	-0.37%
2022/06/28	14	40.70	17	40.40	40.50	-3	3,411	-0.09%
2022/06/27	12	38.13	5	38.05	39.35	7	3,247	0.22%
2022/06/24	0	0.00	3	38.10	38.65	-3	3,191	-0.09%
2022/06/23	0	0.00	5	37.73	37.40	-5	3,192	-0.16%
2022/06/22	1	37.25	1	37.65	36.85	0	3,167	0.00%
2022/06/21	4	37.14	4	37.01	37.10	0	3,140	0.00%
2022/06/20	9	38.65	5	38.72	36.90	4	3,119	0.13%
2022/06/16	6	37.13	0	0.00	37.20	6	2,930	0.20%
2022/06/15	0	0.00	1	36.85	37.00	-1	2,893	-0.03%
2022/06/14	0	0.00	2	35.40	35.65	-2	2,893	-0.07%
2022/06/13	1	35.70	0	0.00	35.75	1	2,886	0.03%
2022/06/10	7	36.86	15	36.62	37.00	-8	2,877	-0.28%
2022/06/09	1	35.85	0	0.00	35.85	1	2,826	0.04%
2022/06/06	0	0.00	4	35.30	35.20	-4	2,817	-0.14%
2022/05/31	1	35.20	0	0.00	35.30	1	2,932	0.03%
2022/05/26	0	0.00	1	35.00	34.90	-1	2,929	-0.03%
2022/05/25	0	0.00	1	35.05	35.05	-1	2,937	-0.03%
2022/05/24	1	35.75	0	0.00	35.00	1	2,968	0.03%
2022/05/23	0	0.00	2	35.55	35.50	-2	2,960	-0.07%
2022/05/20	1	35.35	0	0.00	35.55	1	2,968	0.03%
2022/05/19	0	35.30	0	0.00	35.45	0	2,971	0.00%
2022/05/18	0	0.00	1	36.05	36.15	-1	2,965	-0.03%
2022/05/17	5	35.80	0	0.00	35.75	5	2,979	0.17%
2022/05/16	0	0.00	2	35.60	35.85	-2	3,012	-0.07%
2022/05/13	15	35.32	0	0.00	35.25	15	3,194	0.47%
2022/05/12	11	35.65	11	35.70	34.30	0	3,373	0.00%
2022/05/11	5	37.15	0	0.00	37.00	5	3,311	0.15%
2022/05/10	5	37.78	2	37.85	37.95	3	3,279	0.09%
2022/05/09	13	38.38	0	0.00	38.15	13	3,257	0.40%
2022/05/06	1	39.60	0	0.00	39.05	1	3,234	0.03%
2022/05/05	1	40.05	1	40.00	39.90	0	3,211	0.00%
2022/05/04	0	0.00	1	40.10	40.10	-1	3,222	-0.03%
2022/05/03	1	41.60	0	0.00	40.80	1	3,233	0.03%
2022/04/29	1	40.65	0	0.00	40.60	1	3,228	0.03%
2022/04/28	4	41.60	0	0.00	41.10	4	3,250	0.12%
2022/04/26	3	41.13	0	0.00	41.00	3	3,179	0.09%
2022/04/25	7	42.94	8	41.65	41.65	-1	3,155	-0.03%
2022/04/22	5	43.22	0	0.00	42.90	5	3,107	0.16%
2022/04/21	1	42.90	0	0.00	42.75	1	3,064	0.03%
2022/04/20	1	43.05	2	42.53	43.05	-1	3,034	-0.03%
2022/04/19	1	43.80	0	0.00	43.00	1	3,010	0.03%
2022/04/18	5	44.30	4	44.54	44.05	1	2,969	0.03%
2022/04/15	6	44.52	4	44.10	44.00	2	2,970	0.07%
2022/04/14	15	44.47	8	44.25	44.30	7	2,879	0.24%
2022/04/13	4	42.28	1	41.50	42.50	3	2,685	0.11%
2022/04/12	14	43.10	16	42.07	42.35	-2	2,632	-0.08%
2022/04/11	19	44.36	21	43.40	44.60	-2	2,494	-0.08%
2022/04/08	0	41.80	3	41.30	41.25	-3	2,214	-0.14%
2022/04/07	5	41.50	38	41.07	41.90	-33	2,159	-1.53%
2022/04/06	50	40.44	21	40.85	40.65	29	2,077	1.40%
2022/04/01	0	40.50	0	0.00	40.00	0	2,059	0.00%
2022/03/28	2	41.05	2	40.50	39.70	0	2,035	0.00%
2022/03/24	0	0.00	0	40.40	40.40	0	2,039	0.00%
2022/03/21	0	0.00	1	40.05	40.05	-1	2,057	-0.05%
2022/03/18	0	0.00	1	40.00	40.00	-1	2,089	-0.05%
2022/03/17	1	39.55	1.3	39.96	39.95	-0.3	2,101	-0.01%
2022/03/16	0	0.00	4	39.06	38.90	-4	2,126	-0.19%
2022/03/08	0	0.00	1	39.10	38.80	-1	2,149	-0.05%
2022/03/07	3	38.60	2	38.05	38.00	1	2,108	0.05%
2022/03/04	8	39.63	0	0.00	39.75	8	2,124	0.38%
2022/03/01	1	40.05	2	40.10	40.10	-1	2,438	-0.04%
2022/02/25	1	40.00	3	39.95	40.00	-2	2,448	-0.08%
2022/02/24	16	40.42	0	0.00	39.60	16	2,559	0.63%
2022/02/23	0	0.00	2	41.10	41.50	-2	2,530	-0.08%
2022/02/22	1	40.45	0	0.00	40.60	1	2,530	0.04%
2022/02/21	1	41.45	0	0.00	41.35	1	2,524	0.04%
2022/02/18	0	0.00	2	41.40	41.35	-2	2,529	-0.08%
2022/02/17	0	0.00	1	42.15	41.75	-1	2,523	-0.04%
2022/02/16	0	0.00	12	42.25	42.35	-12	2,554	-0.47%
2022/02/15	2	44.43	12	43.88	42.75	-10	2,522	-0.40%
2022/02/14	12	42.99	2	43.58	43.30	10	2,349	0.43%
2022/02/10	10	40.65	0	0.00	40.65	10	2,162	0.46%
2022/01/26	2	39.48	1	39.65	39.60	1	2,170	0.05%
2022/01/25	2	40.80	0	0.00	40.05	2	2,169	0.09%
2022/01/24	1	42.40	0	0.00	41.80	1	2,142	0.05%
2022/01/21	11	43.72	9	43.10	42.80	2	2,136	0.09%
2022/01/19	0	0.00	5	43.25	43.20	-5	2,130	-0.23%
2022/01/18	5	43.69	0	0.00	43.05	5	2,116	0.24%
2022/01/11	1	43.95	7	43.71	43.60	-6	2,097	-0.29%
2022/01/10	7	44.94	2	45.30	44.40	5	2,084	0.24%
2022/01/07	2	45.25	0	0.00	45.20	2	1,990	0.10%
2021/12/22	0	0.00	1	44.65	44.40	-1	2,235	-0.04%
2021/12/10	1	44.10	0	0.00	44.45	1	2,332	0.04%
2021/12/09	0	0.00	10	44.22	44.05	-10	2,521	-0.40%
2021/12/08	5	44.87	0	0.00	44.50	5	2,770	0.18%
2021/12/03	1	45.10	0	0.00	45.10	1	2,907	0.03%
2021/12/02	3	45.28	1	45.10	45.25	2	3,058	0.07%
2021/12/01	0	0.00	5	45.05	45.05	-5	3,165	-0.16%
2021/11/30	1	45.35	6	45.28	45.00	-5	3,173	-0.16%
2021/11/29	18	47.82	21	47.61	46.90	-3	3,152	-0.10%
2021/11/26	40	46.99	26	47.39	45.80	14	3,015	0.46%
2021/11/25	1	45.20	3	45.22	44.70	-2	2,896	-0.07%
2021/11/24	18	44.98	22.1	44.73	45.10	-4.1	2,903	-0.14%
2021/11/23	9	47.36	60	45.80	44.80	-51	2,919	-1.75%
2021/11/18	1	43.30	0	0.00	44.00	1	3,061	0.03%
2021/11/16	0	0.00	2	43.85	43.85	-2	3,554	-0.06%
2021/11/15	1	44.20	0	0.00	44.25	1	3,596	0.03%
2021/11/12	5	43.35	0	0.00	43.30	5	3,599	0.14%
2021/11/11	3	43.60	0	0.00	43.50	3	3,624	0.08%
2021/11/10	0	0.00	11	43.51	43.50	-11	3,632	-0.30%
2021/11/04	1	44.70	0	0.00	44.55	1	3,672	0.03%
2021/11/03	0	0.00	0.1	44.60	44.50	-0.1	3,681	0.00%
2021/11/02	0	0.00	0.1	44.55	44.50	-0.1	3,697	0.00%
2021/10/29	0.1	44.10	2	43.90	43.95	-1.9	3,673	-0.05%
2021/10/28	3	44.83	1.1	44.80	44.60	2	3,675	0.05%
2021/10/27	0.1	44.30	0	0.00	44.30	0.1	3,693	0.00%
2021/10/25	0	0.00	26	43.98	44.00	-26	3,735	-0.70%
2021/10/21	0	0.00	2	44.55	44.20	-2	3,776	-0.05%
2021/10/20	0	0.00	5	44.25	44.20	-5	3,806	-0.13%
2021/10/14	0	0.00	2	43.50	43.50	-2	4,349	-0.05%
2021/10/13	2	43.40	0	0.00	42.35	2	4,335	0.05%
2021/10/12	70	45.63	0	0.00	45.35	70	4,277	1.64%
2021/10/07	2	47.08	0	0.00	47.10	2	4,297	0.05%
2021/10/06	20	47.45	0	0.00	47.15	20	4,370	0.46%
2021/10/05	0	47.95	0	0.00	48.00	0	4,389	0.00%
2021/10/04	2	48.55	0	0.00	48.40	2	4,402	0.05%
2021/09/30	1	51.70	0	0.00	51.80	1	4,366	0.02%
2021/09/27	0	0.00	2	51.60	52.00	-2	4,426	-0.05%
2021/09/23	3	52.43	1	51.90	52.00	2	4,637	0.04%
2021/09/22	0	0.00	1	51.80	51.70	-1	4,667	-0.02%
2021/09/17	0	0.00	5	52.50	52.50	-5	4,683	-0.11%
2021/09/16	1	52.40	0	0.00	52.40	1	4,701	0.02%
2021/09/15	3	53.60	6	53.55	53.50	-3	4,702	-0.06%
2021/09/14	14	54.50	14.2	53.79	53.20	-0.2	4,690	0.00%
2021/09/13	15.5	55.02	50	55.11	54.80	-34.5	4,522	-0.76%
2021/09/10	4	52.23	1	51.60	51.20	3	4,343	0.07%
2021/09/09	2	51.40	1	51.00	51.10	1	4,379	0.02%
2021/09/08	4	51.73	2	54.00	51.20	2	4,390	0.05%
2021/09/07	6	53.00	9.5	53.40	53.60	-3.5	4,332	-0.08%
2021/09/06	3	52.93	3	52.77	52.20	0	4,341	0.00%
2021/09/03	2	52.00	0	0.00	51.50	2	4,533	0.04%
2021/09/02	2	52.00	2	51.90	51.00	0	4,856	0.00%
2021/09/01	2	52.05	1	52.10	51.80	1	4,987	0.02%
2021/08/31	1	51.90	0	0.00	52.50	1	5,219	0.02%
2021/08/30	1	51.60	5	51.80	51.80	-4	5,315	-0.08%
2021/08/27	2	52.10	2.2	51.68	51.60	-0.2	5,356	0.00%
2021/08/26	0	0.00	9	52.48	51.60	-9	5,393	-0.17%
2021/08/25	3	51.90	2	51.60	51.30	1	5,409	0.02%
2021/08/24	0	0.00	32.1	50.38	50.70	-32.1	5,522	-0.58%
2021/08/23	35	50.84	37.3	52.21	51.40	-2.3	5,707	-0.04%
2021/08/20	0	0.00	9.3	48.44	49.95	-9.3	5,455	-0.17%
2021/08/19	4	45.95	25	46.11	45.45	-21	5,542	-0.38%
2021/08/18	49	46.94	39	46.04	47.10	10	5,779	0.17%
2021/08/17	2	48.40	3	48.43	48.35	-1	5,997	-0.02%
2021/08/16	0	0.00	1	48.45	48.45	-1	6,319	-0.02%
2021/08/13	2	48.40	0	0.00	48.40	2	6,581	0.03%
2021/08/12	0	0.00	3	48.67	48.55	-3	7,061	-0.04%
2021/08/11	11	48.10	0	0.00	48.00	11	7,630	0.14%
2021/08/10	0	0.00	1	49.40	48.80	-1	8,830	-0.01%
2021/08/09	0	0.00	3	49.10	48.90	-3	9,684	-0.03%
2021/08/04	20	49.60	1	49.75	49.50	19	13,638	0.14%
2021/08/03	0	0.00	34	50.07	49.80	-34	13,866	-0.25%
2021/08/02	18	50.00	7	50.23	50.40	11	13,895	0.08%
2021/07/30	6	49.51	5	49.75	49.50	1	13,898	0.01%
2021/07/29	8	48.63	3	49.00	49.05	5	13,921	0.04%
2021/07/28	1	48.25	11	48.13	48.10	-10	13,936	-0.07%
2021/07/27	13	48.83	0	0.00	48.55	13	14,061	0.09%
2021/07/22	18	49.15	10	48.80	48.70	8	14,333	0.06%
2021/07/21	26.1	50.69	25	50.99	48.70	1.1	14,430	0.01%
2021/07/20	4	51.80	22.2	53.72	53.90	-18.2	14,207	-0.13%
2021/07/16	7	49.87	0	0.00	49.30	7	14,166	0.05%
2021/07/15	0	0.00	10	50.10	50.00	-10	14,182	-0.07%
2021/07/14	8	48.78	1	48.45	48.75	7	14,186	0.05%
2021/07/13	19	49.49	6	49.87	49.05	13	14,190	0.09%
2021/07/12	2	50.90	0	0.00	50.70	2	14,150	0.01%
2021/07/08	2	51.30	8	51.20	51.20	-6	14,271	-0.04%
2021/07/07	4	51.40	3	51.50	51.30	1	14,359	0.01%
2021/07/06	1	51.40	2	51.55	51.30	-1	14,521	-0.01%
2021/07/05	13	51.66	2	51.65	51.60	11	14,707	0.07%
2021/07/02	11	52.18	3	52.30	52.00	8	14,728	0.05%
2021/07/01	5	53.10	12	53.45	52.60	-7	14,781	-0.05%
2021/06/30	5	52.58	16.5	52.91	53.60	-11.5	14,775	-0.08%
2021/06/29	15	51.30	3	51.30	51.80	12	14,711	0.08%
2021/06/28	4.2	52.13	0	0.00	51.80	4.2	14,723	0.03%
2021/06/25	4	52.50	1	52.50	52.30	3	14,808	0.02%
2021/06/24	7	53.21	1	53.00	52.80	6	15,083	0.04%
2021/06/23	4	52.53	4	52.58	52.80	0	15,220	0.00%
2021/06/22	6	52.03	26	51.93	51.80	-20	15,973	-0.13%
2021/06/21	29.4	52.85	4	53.50	52.50	25.4	17,074	0.15%
2021/06/18	7	53.26	4	53.33	53.30	3	17,199	0.02%
2021/06/17	3	53.37	1	53.90	53.50	2	17,234	0.01%
2021/06/16	4	53.28	13.5	53.40	53.10	-9.5	17,283	-0.06%
2021/06/15	19	53.45	7	53.91	54.10	12	17,312	0.07%
2021/06/11	18	56.43	18	56.51	55.40	0	17,220	0.00%
2021/06/10	17.5	57.23	21	56.74	57.50	-3.5	16,943	-0.02%
2021/06/09	10	55.18	17	55.28	55.50	-7	16,669	-0.04%
2021/06/08	13	54.65	10.1	55.37	54.50	2.9	16,569	0.02%
2021/06/07	15.1	53.74	13	53.38	53.40	2.1	16,413	0.01%
2021/06/04	7	52.93	7	53.29	52.50	0	16,412	0.00%
2021/06/03	10	53.47	2	53.65	53.30	8	16,428	0.05%
2021/06/02	9	53.84	14	53.76	53.80	-5	16,549	-0.03%
2021/06/01	6	50.95	10.4	52.60	53.10	-4.4	16,795	-0.03%
2021/05/31	26.1	52.42	19	52.43	52.30	7.1	16,694	0.04%
2021/05/28	10	54.90	35	54.80	54.70	-25	16,578	-0.15%
2021/05/27	7	54.83	4	54.85	55.00	3	16,590	0.02%
2021/05/26	37	54.14	8	54.64	53.60	29	16,598	0.17%
2021/05/25	6.1	53.93	17.4	53.78	53.20	-11.3	17,008	-0.07%
2021/05/24	16.3	55.75	10	56.72	55.50	6.3	17,555	0.04%
2021/05/21	9	56.08	53.2	56.04	55.60	-44.2	18,458	-0.24%
2021/05/20	24	58.79	29	58.27	56.30	-5	18,598	-0.03%
2021/05/19	68.4	58.63	74	58.22	57.80	-5.6	18,796	-0.03%
2021/05/18	116.3	61.54	122	60.55	60.80	-5.8	18,444	-0.03%	大買/大賣/
2021/05/17	62	62.44	43	62.69	63.30	19	17,355	0.11%
2021/05/14	101.3	60.89	58	60.46	57.60	43.3	16,753	0.26%	大買/
2021/05/13	71.1	62.16	84.2	62.33	62.90	-13	15,631	-0.08%
2021/05/12	52	56.73	108	56.69	57.20	-56	13,967	-0.40%	大賣/
2021/05/11	76	51.52	27	50.40	52.00	49	13,213	0.37%
2021/05/10	6	50.22	0	0.00	50.20	6	13,140	0.05%
2021/05/07	5	50.46	3	50.50	50.60	2	13,202	0.02%
2021/05/06	20	50.69	1	51.00	50.10	19	13,240	0.14%
2021/05/05	3	50.67	1	51.40	50.50	2	13,231	0.02%
2021/05/04	28.1	52.15	4	53.85	51.00	24.1	13,284	0.18%
2021/05/03	2	55.30	59	56.37	54.40	-57	13,343	-0.43%
2021/04/29	3	53.57	3	54.10	53.40	0	13,186	0.00%
2021/04/28	2	53.30	2	53.70	53.30	0	13,271	0.00%
2021/04/27	19	55.68	33	54.88	54.40	-14	13,492	-0.10%
2021/04/26	14	53.16	2	53.30	52.70	12	13,442	0.09%
2021/04/23	5	52.90	2	53.10	52.50	3	13,590	0.02%
2021/04/22	18	54.36	13	53.81	53.10	5	13,713	0.04%
2021/04/21	1	55.80	7	55.54	55.20	-6	13,679	-0.04%
2021/04/20	1	55.50	2	55.60	55.40	-1	13,737	-0.01%
2021/04/19	7	55.53	7	55.54	55.30	0	13,935	0.00%
2021/04/16	11	55.62	1	55.70	55.90	10	13,950	0.07%
2021/04/15	4	55.43	2.1	55.44	55.40	1.9	13,968	0.01%
2021/04/14	15	55.66	14	56.23	55.70	1	13,976	0.01%
2021/04/13	8	57.72	8	57.75	57.00	0	14,060	0.00%
2021/04/12	9	58.94	7	59.01	58.50	2	14,027	0.01%
2021/04/09	11.1	57.99	30	57.99	57.60	-19	13,999	-0.14%
2021/04/08	2	56.90	3	56.97	56.70	-1	13,929	-0.01%
2021/04/07	3	57.27	3	56.60	56.40	0	14,028	0.00%
2021/04/06	14	56.55	27	56.23	56.30	-13	14,093	-0.09%
2021/04/01	5	57.28	0.1	57.48	57.50	4.9	14,046	0.03%
2021/03/31	23	57.50	10	57.10	57.10	13	14,081	0.09%
2021/03/30	6	57.90	4	57.90	57.40	2	14,077	0.01%
2021/03/29	18.2	58.56	13	58.54	58.10	5.2	14,217	0.04%
2021/03/26	9	56.37	10	56.81	56.60	-1	14,167	-0.01%
2021/03/25	49	58.93	21	59.03	56.60	28	14,032	0.20%
2021/03/24	61	59.79	90.6	60.26	61.40	-29.6	13,290	-0.22%
2021/03/23	16	55.68	16	55.81	55.90	0	12,210	0.00%
2021/03/22	7	54.69	1	53.90	53.90	6	12,342	0.05%
2021/03/19	3	55.80	2	54.73	54.70	1	12,395	0.01%
2021/03/18	9	56.07	12	56.37	55.80	-3	12,360	-0.02%
2021/03/17	4	55.75	2	56.25	55.50	2	12,386	0.02%
2021/03/16	2	56.10	1	56.40	56.10	1	12,419	0.01%
2021/03/15	23	56.18	33	56.08	56.10	-10	12,479	-0.08%
2021/03/12	6	56.75	8	56.20	56.20	-2	12,505	-0.02%
2021/03/11	20	57.19	6	57.40	56.90	14	12,600	0.11%
2021/03/10	10	57.79	7	57.97	57.20	3	12,573	0.02%
2021/03/09	3	56.80	2	56.90	56.70	1	12,510	0.01%
2021/03/08	12	57.74	8	57.06	57.00	4	12,498	0.03%
2021/03/05	27.6	58.37	29	58.62	58.60	-1.4	12,461	-0.01%
2021/03/04	2	56.00	3	56.37	55.90	-1	12,274	-0.01%
2021/03/03	5	56.50	8	57.40	56.90	-3	12,258	-0.02%
2021/03/02	4	57.45	3.2	57.06	56.10	0.8	12,212	0.01%
2021/02/26	10.1	59.06	29	59.49	58.20	-18.9	12,355	-0.15%
2021/02/25	52	60.07	43	60.43	59.70	9	12,274	0.07%
2021/02/24	45	57.35	62	57.52	58.50	-17	11,843	-0.14%
2021/02/23	108.1	65.25	32.4	63.36	58.90	75.7	11,303	0.67%	大買/
2021/02/22	15	64.72	9	65.38	65.40	6	10,643	0.06%
2021/02/19	50.4	58.16	74	58.68	59.50	-23.6	10,286	-0.23%
2021/02/18	7	50.98	24	51.54	54.10	-17	9,837	-0.17%
2021/02/17	17.1	49.48	41	49.44	49.20	-23.9	9,673	-0.25%
2021/02/05	67	52.70	34	52.31	52.00	33	9,616	0.34%
2021/02/04	12	51.33	16	51.17	51.00	-4	9,451	-0.04%
2021/02/03	1	50.00	64	49.16	49.60	-63	9,294	-0.68%
2021/02/02	4	48.16	4	48.51	48.95	0	9,418	0.00%
2021/02/01	2	48.70	44	47.86	48.10	-42	9,419	-0.45%
2021/01/29	3	48.70	1	47.05	47.05	2	9,320	0.02%
2021/01/28	11	49.49	1.5	49.71	49.00	9.6	9,326	0.10%
2021/01/27	2	50.55	2	51.00	50.60	0	9,359	0.00%
2021/01/26	4	51.48	0	0.00	51.50	4	9,486	0.04%
2021/01/25	16	52.29	15	52.12	52.00	1	9,855	0.01%
2021/01/22	95	49.89	6	49.88	49.80	89	10,010	0.89%
2021/01/21	117	51.45	42.1	51.89	51.10	74.9	10,268	0.73%	大買/
2021/01/20	329	52.42	10	51.55	52.30	319	10,476	3.04%	大買/鉅額交易
2021/01/19	12	50.05	13	50.25	50.10	-1	10,317	-0.01%
2021/01/18	6	49.62	12.2	50.27	49.45	-6.2	10,328	-0.06%
2021/01/15	19	48.75	15	48.59	48.05	4	10,179	0.04%
2021/01/14	35	50.50	2	50.90	50.30	33	10,054	0.33%
2021/01/13	5	51.14	14	51.17	51.00	-9	10,073	-0.09%
2021/01/12	14	52.85	20	52.82	52.80	-6	10,335	-0.06%
2021/01/11	5	51.20	3	51.03	51.00	2	10,266	0.02%
2021/01/08	6	52.02	87	51.84	52.30	-81	10,312	-0.79%
2021/01/07	5	51.68	32	51.85	51.60	-27	10,374	-0.26%
2021/01/06	39	51.74	9	51.54	50.70	30	10,409	0.29%
2021/01/05	8	53.83	1	54.80	53.70	7	10,469	0.07%
2021/01/04	15	54.32	653	54.14	53.80	-638	10,460	-6.10%	大賣/鉅額交易
2020/12/31	290	56.15	1	56.30	56.10	289	10,402	2.78%	大買/鉅額交易
2020/12/30	88	58.64	4	59.00	58.00	84	10,368	0.81%
2020/12/29	369.3	56.89	3.3	57.67	57.30	366	10,352	3.54%	大買/鉅額交易
2020/12/28	5	56.60	14	56.76	56.60	-9	10,495	-0.09%
2020/12/25	36	56.79	27	56.60	56.50	9	10,607	0.08%
2020/12/24	7	57.73	0	0.00	58.10	7	10,701	0.07%
2020/12/23	5	60.42	18	59.27	58.00	-13	10,789	-0.12%
2020/12/22	4.2	59.77	41	60.95	60.30	-36.9	10,837	-0.34%
2020/12/21	0	56.90	6.2	57.25	56.50	-6.2	10,753	-0.06%
2020/12/18	10	56.91	10	56.66	56.60	0	10,799	0.00%
2020/12/17	3	56.90	0	0.00	56.40	3	10,833	0.03%
2020/12/16	37	55.13	21	55.33	56.40	16	10,937	0.15%
2020/12/15	12	56.78	399	56.57	55.10	-387	10,912	-3.55%	大賣/鉅額交易
2020/12/14	3	58.70	11	58.53	58.50	-8	10,904	-0.07%
2020/12/11	5	58.70	256.3	58.52	58.70	-251.3	10,949	-2.30%	大賣/鉅額交易
2020/12/10	6	59.70	50	59.89	59.50	-44	10,973	-0.40%
2020/12/09	17	59.45	9	59.94	59.00	8	11,045	0.07%
2020/12/08	10	60.62	89	60.86	60.00	-79	11,213	-0.70%
2020/12/07	113	59.35	8	59.51	59.30	105	11,425	0.92%	大買/鉅額交易
2020/12/04	7	61.29	2	61.30	61.20	5	12,474	0.04%
2020/12/03	2	62.25	300	62.05	61.90	-298	13,704	-2.17%	大賣/鉅額交易
2020/12/02	3	62.90	252	62.82	62.80	-249	13,808	-1.80%	大賣/鉅額交易
2020/12/01	17	64.27	23	64.26	63.30	-6	14,038	-0.04%
2020/11/30	5	62.74	14	63.20	64.20	-9	14,053	-0.06%
2020/11/27	12	62.55	52	62.40	62.60	-40	13,964	-0.29%
2020/11/26	6	62.22	24	62.45	62.30	-18	14,034	-0.13%
2020/11/25	22	63.49	125	63.62	62.60	-103	14,219	-0.72%	大賣/鉅額交易
2020/11/24	13	62.24	2	62.00	61.40	11	14,554	0.08%
2020/11/23	233	63.00	22	63.31	62.40	211	14,631	1.44%	大買/鉅額交易
2020/11/20	280	64.67	5	64.96	64.00	275	14,639	1.88%	大買/鉅額交易
2020/11/19	27	65.14	150	64.06	66.50	-123	14,643	-0.84%	大賣/鉅額交易
2020/11/18	3	61.47	3	61.47	61.60	0	14,383	0.00%
2020/11/17	193	60.60	92	60.57	61.30	101	14,970	0.67%	大買/鉅額交易
2020/11/16	159	60.80	1	61.10	60.60	158	15,462	1.02%	大買/鉅額交易
2020/11/13	102	61.10	5	61.90	61.40	97	16,622	0.58%	大買/
2020/11/12	7	60.74	0	0.00	61.30	7	16,661	0.04%
2020/11/11	16	61.23	292	60.69	61.00	-276	16,728	-1.65%	大賣/鉅額交易
2020/11/10	149	61.39	11	61.45	60.90	138	16,951	0.81%	大買/鉅額交易
2020/11/06	9	60.24	2	60.40	60.30	7	17,425	0.04%
2020/11/05	12	60.79	12	61.42	60.60	0	17,928	0.00%
2020/11/04	81	60.06	23	60.57	60.90	58	18,228	0.32%
2020/11/03	63	61.15	15	60.97	60.90	48	18,632	0.26%
2020/11/02	218	60.64	20	60.58	61.10	198	18,872	1.05%	大買/鉅額交易
2020/10/30	37	59.68	1,192	60.13	58.30	-1,155	18,805	-6.14%	大賣/鉅額交易
2020/10/29	67	63.16	55	63.11	62.10	12	19,411	0.06%
2020/10/28	629	63.59	42	62.19	61.80	587	20,250	2.90%	大買/鉅額交易
2020/10/27	16	66.53	190	66.07	65.70	-174	20,220	-0.86%	大賣/鉅額交易
2020/10/26	8	67.10	4	66.88	66.70	4	20,616	0.02%
2020/10/23	100	68.30	0	0.00	68.20	100	21,175	0.47%
2020/10/22	3	68.07	1	67.70	68.20	2	22,172	0.01%
2020/10/21	13	69.21	118	68.17	68.50	-105	22,935	-0.46%	大賣/鉅額交易
2020/10/20	33	70.78	210	70.74	69.50	-177	23,393	-0.76%	大賣/鉅額交易
2020/10/19	8	68.10	255	68.19	68.70	-247	23,722	-1.04%	大賣/鉅額交易
2020/10/16	158	66.85	2	67.35	67.00	156	24,341	0.64%	大買/鉅額交易
2020/10/15	29	67.27	18	67.19	66.80	11	25,019	0.04%
2020/10/14	10	68.72	454	68.01	68.00	-444	26,407	-1.68%	大賣/鉅額交易
2020/10/13	346	68.15	29	68.39	68.80	317	27,222	1.16%	大買/鉅額交易
2020/10/12	4	71.65	8	71.25	70.60	-4	27,255	-0.01%
2020/10/08	82	71.65	5	71.72	71.60	77	27,637	0.28%
2020/10/07	3	71.60	2	72.10	72.20	1	28,021	0.00%
2020/10/06	85	71.44	8	71.91	71.80	77	28,393	0.27%
2020/10/05	18	71.27	238	70.58	71.40	-220	29,310	-0.75%	大賣/鉅額交易
2020/09/30	2	68.15	136	67.70	68.60	-134	29,577	-0.45%	大賣/鉅額交易
2020/09/29	160	67.07	4	67.55	67.50	156	30,213	0.52%	大買/鉅額交易
2020/09/28	22	69.45	95	69.15	69.00	-73	30,594	-0.24%
2020/09/25	473	69.74	9	68.37	68.60	464	31,035	1.50%	大買/鉅額交易
2020/09/24	13	72.33	14	72.41	72.00	-1	31,661	0.00%
2020/09/23	7	72.19	6	72.55	71.90	1	32,661	0.00%
2020/09/22	9	72.03	7	72.04	72.30	2	33,202	0.01%
2020/09/21	21	73.71	26	73.05	72.70	-5	34,115	-0.01%
2020/09/18	0	0.00	4	72.60	72.70	-4	35,452	-0.01%
2020/09/17	1	72.00	3	72.00	72.00	-2	36,197	-0.01%
2020/09/16	103	71.90	7	71.86	71.70	96	37,698	0.25%	大買/
2020/09/15	4	72.13	5	72.00	71.90	-1	38,515	0.00%
2020/09/14	17	71.62	120	71.67	71.30	-103	39,408	-0.26%	大賣/鉅額交易
2020/09/11	160	70.64	15	70.94	70.60	145	40,780	0.36%	大買/鉅額交易
2020/09/10	31	72.05	22	71.89	71.70	9	42,588	0.02%
2020/09/09	712	74.05	502	73.09	72.20	210	43,975	0.48%	大買/大賣/鉅額交易
2020/09/08	74	75.45	628	74.01	77.90	-554	44,595	-1.24%	大賣/鉅額交易
2020/09/07	112	71.06	30	71.56	70.90	82	44,562	0.18%	大買/
2020/09/04	18	71.88	70	72.63	72.00	-52	46,177	-0.11%
2020/09/03	125	71.14	14	71.41	71.30	111	46,814	0.24%	大買/鉅額交易
2020/09/02	45	72.35	6	72.87	72.30	39	46,790	0.08%
2020/09/01	22	71.81	15	72.17	72.60	7	46,775	0.01%
2020/08/31	8	72.20	8	73.23	71.80	0	46,739	0.00%
2020/08/28	45	73.91	64	73.72	72.30	-19	46,560	-0.04%
2020/08/27	31	71.84	18	71.93	72.00	13	46,086	0.03%
2020/08/26	13	71.35	11	71.76	71.90	2	46,218	0.00%
2020/08/25	152	70.86	14.1	70.95	70.70	137.9	46,118	0.30%	大買/鉅額交易
2020/08/24	201	72.90	20	72.83	72.60	181	46,051	0.39%	大買/鉅額交易
2020/08/21	127	74.38	23	73.97	73.50	104	46,090	0.23%	大買/鉅額交易
2020/08/20	56	70.29	236	70.14	71.60	-180	45,532	-0.40%	大賣/鉅額交易
2020/08/19	80	75.25	376	74.91	72.90	-296	45,423	-0.65%	大賣/鉅額交易
2020/08/18	0	0.00	4	70.60	70.60	-4	44,712	-0.01%
2020/08/17	8	64.09	2	65.00	64.20	6	45,084	0.01%
2020/08/14	25	64.26	76	64.72	64.80	-51	45,376	-0.11%
2020/08/13	124	64.28	24	64.84	64.00	100	47,329	0.21%	大買/
2020/08/12	14	67.99	363	68.02	67.30	-349	49,207	-0.71%	大賣/鉅額交易
2020/08/11	387	67.62	26	67.58	66.70	361	49,774	0.73%	大買/鉅額交易
2020/08/10	212	71.14	10	70.82	70.00	202	50,071	0.40%	大買/鉅額交易
2020/08/07	56.1	72.42	315	72.40	72.50	-258.9	51,287	-0.50%	大賣/鉅額交易
2020/08/06	32	71.99	121	72.43	71.20	-89	51,734	-0.17%	大賣/
2020/08/05	23	71.88	223	70.72	70.60	-200	52,673	-0.38%	大賣/鉅額交易
2020/08/04	655	72.58	44	73.23	71.60	611	54,201	1.13%	大買/鉅額交易
2020/08/03	66	71.82	391	71.15	74.60	-325	56,663	-0.57%	大賣/鉅額交易
2020/07/31	116	68.04	13	68.52	67.90	103	55,535	0.19%	大買/鉅額交易
2020/07/30	78	68.57	439	68.47	68.70	-361	55,320	-0.65%	大賣/鉅額交易
2020/07/29	332	67.38	19	67.72	66.50	313	54,948	0.57%	大買/鉅額交易
2020/07/28	19	65.65	102	66.08	66.40	-83	54,829	-0.15%	大賣/
2020/07/27	388	68.19	87	68.07	65.40	301	53,947	0.56%	大買/鉅額交易
2020/07/24	29	69.66	10	69.89	71.70	19	53,291	0.04%
2020/07/23	193	69.79	33	70.14	70.30	160	53,032	0.30%	大買/鉅額交易
2020/07/22	743	69.44	46	69.77	69.50	697	52,788	1.32%	大買/鉅額交易
2020/07/21	80	67.63	85	67.30	67.90	-5	52,715	-0.01%
2020/07/20	73	65.47	348	61.83	66.00	-275	52,116	-0.53%	大賣/鉅額交易
2020/07/17	524	68.35	1,959	67.38	67.20	-1,435	50,751	-2.83%	大買/大賣/鉅額交易
2020/07/16	5	75.36	10	75.51	74.60	-5	49,968	-0.01%
2020/07/15	182	74.95	52	75.45	75.60	130	50,012	0.26%	大買/鉅額交易
2020/07/14	97	75.34	43	75.30	75.90	54	49,709	0.11%
2020/07/13	107	77.03	26	77.07	76.10	81	49,359	0.16%	大買/
2020/07/10	66	76.97	153	77.73	77.50	-87	49,025	-0.18%	大賣/
2020/07/09	448	76.50	49	76.53	75.50	399	48,100	0.83%	大買/鉅額交易
2020/07/08	54	77.48	422	76.55	76.40	-368	47,628	-0.77%	大賣/鉅額交易
2020/07/07	333	75.32	29	75.69	74.70	304	46,963	0.65%	大買/鉅額交易
2020/07/06	238	77.59	25	77.78	77.60	213	46,790	0.46%	大買/鉅額交易
2020/07/03	25	77.82	36	77.62	77.40	-11	46,322	-0.02%
2020/07/02	76	77.94	77	78.29	77.20	-1	45,562	0.00%
2020/07/01	22	74.65	14	74.59	75.40	8	44,753	0.02%
2020/06/30	355	74.55	76	74.85	74.10	279	44,196	0.63%	大買/鉅額交易
2020/06/29	107	74.33	404	75.74	76.00	-297	43,286	-0.69%	大買/大賣/鉅額交易
2020/06/24	302	68.95	158	70.14	70.10	144	41,972	0.34%	大買/大賣/鉅額交易
2020/06/23	409	73.68	177	74.22	72.50	232	41,110	0.56%	大買/大賣/鉅額交易
2020/06/22	161	68.50	262	68.64	71.00	-101	39,672	-0.25%	大買/大賣/鉅額交易
2020/06/19	190	67.55	73	67.72	66.70	117	38,954	0.30%	大買/鉅額交易
2020/06/18	495	69.87	85	70.32	69.10	410	38,099	1.08%	大買/鉅額交易
2020/06/17	192	69.73	602	68.64	68.60	-410	36,753	-1.12%	大買/大賣/鉅額交易
2020/06/16	605	66.46	239	67.44	66.00	366	34,965	1.05%	大買/大賣/鉅額交易
2020/06/15	433	66.07	195	66.22	66.70	238	33,780	0.70%	大買/大賣/鉅額交易
2020/06/12	122	59.59	715	59.67	62.20	-593	32,336	-1.83%	大買/大賣/鉅額交易
2020/06/11	392	59.57	90	60.08	56.60	302	31,525	0.96%	大買/鉅額交易
2020/06/10	16	60.63	27	61.46	61.60	-11	30,290	-0.04%
2020/06/09	3	53.00	9	51.73	56.00	-6	29,837	-0.02%
2020/06/08	139	51.29	6	51.83	51.00	133	30,333	0.44%	大買/鉅額交易
2020/06/05	105	51.94	3	52.37	52.30	102	30,802	0.33%	大買/鉅額交易
2020/06/04	55	51.40	0	0.00	52.00	55	31,429	0.17%
2020/06/03	2	50.00	9.2	48.84	50.00	-7.2	32,765	-0.02%
2020/06/02	107	51.64	434.1	47.75	47.45	-327.1	33,573	-0.97%	大買/大賣/鉅額交易
2020/06/01	11	54.15	15.3	53.41	51.90	-4.3	33,549	-0.01%
2020/05/29	13	56.56	8	54.53	56.00	5	34,078	0.01%
2020/05/28	208	55.20	26	55.16	55.10	182	35,038	0.52%	大買/鉅額交易
2020/05/27	151	62.08	7.4	61.20	61.20	143.6	35,315	0.41%	大買/鉅額交易
2020/05/26	68	68.21	18	66.84	67.90	50	35,334	0.14%
2020/05/25	55	62.46	22	62.36	63.80	33	34,844	0.09%
2020/05/22	33	57.69	16	56.44	58.00	17	34,765	0.05%
2020/05/21	20	54.83	63	54.60	54.00	-43	34,841	-0.12%
2020/05/20	104	54.67	78	55.15	55.00	26	34,929	0.07%	大買/
2020/05/19	116	51.04	81	51.04	52.40	35	32,716	0.11%	大買/
2020/05/18	29	45.12	48	46.82	47.65	-19	30,507	-0.06%
2020/05/15	29	42.83	25	43.05	43.35	4	29,730	0.01%
2020/05/14	67	42.91	53	42.88	42.05	14	29,179	0.05%
2020/05/13	43	41.42	43	41.74	41.70	0	27,723	0.00%
2020/05/12	68	41.42	67	41.66	41.70	1	26,962	0.00%
2020/05/11	46	39.85	41	39.17	40.75	5	25,819	0.02%
2020/05/08	421	39.77	99	42.08	37.75	322	24,130	1.33%	大買/鉅額交易
2020/05/07	0	0.00	5	39.95	39.95	-5	21,382	-0.02%
2020/05/06	0	0.00	13	36.35	36.35	-13	21,745	-0.06%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	34	30.15	4	30.30	30.05	30	22,058	0.14%
2020/04/30	4	29.45	4	29.35	29.00	0	21,751	0.00%
2020/04/29	2	29.08	1	29.00	28.95	1	22,027	0.00%
2020/04/28	5	29.30	7	29.55	29.25	-2	22,382	-0.01%
2020/04/27	29	30.65	26.3	30.50	30.60	2.7	23,107	0.01%
2020/04/24	24	29.57	9	29.82	29.75	15	22,760	0.07%
2020/04/23	8	28.46	14	28.58	28.45	-6	22,058	-0.03%
2020/04/22	1	27.80	1	28.00	28.05	0	21,865	0.00%
2020/04/21	8	27.70	0	0.00	27.70	8	21,728	0.04%
2020/04/20	1	28.90	23	28.44	28.65	-22	21,586	-0.10%
2020/04/17	21	27.56	11	27.32	27.20	10	21,270	0.05%
2020/04/16	3	28.15	8.2	28.57	28.00	-5.2	21,151	-0.02%
2020/04/15	5	28.35	35	28.36	28.10	-30	21,038	-0.14%
2020/04/14	13	28.79	20	28.70	28.60	-7	20,929	-0.03%
2020/04/13	1	28.45	3	28.50	28.50	-2	20,844	-0.01%
2020/04/10	0	0.00	7	28.49	28.25	-7	20,815	-0.03%
2020/04/09	51	28.76	31.5	28.12	28.10	19.5	20,723	0.09%
2020/04/08	7	27.64	16	27.86	27.75	-9	20,385	-0.04%
2020/04/07	21	27.78	9	27.76	27.70	12	20,488	0.06%
2020/04/06	17	27.00	13	27.04	27.95	4	20,299	0.02%
2020/04/01	0	0.00	1	26.20	26.15	-1	19,940	-0.01%
2020/03/31	1	25.90	0	0.00	26.20	1	19,880	0.01%
2020/03/30	2	26.50	64	26.24	26.00	-62	19,789	-0.31%
2020/03/27	183	26.02	309	25.47	25.40	-126	19,598	-0.64%	大買/大賣/鉅額交易
2020/03/26	180	26.17	3	25.72	26.20	177	19,397	0.91%	大買/鉅額交易
2020/03/25	4	25.83	2	25.55	25.45	2	19,198	0.01%
2020/03/24	4	25.51	8	25.44	25.40	-4	19,009	-0.02%
2020/03/23	23	24.95	13	24.74	24.55	10	18,825	0.05%
2020/03/20	47	27.04	12	27.01	26.50	35	18,632	0.19%
2020/03/19	42	26.68	33	26.27	25.95	9	18,373	0.05%
2020/03/18	0	0.00	2	29.35	28.80	-2	17,878	-0.01%
2020/03/17	16	29.44	18	29.79	28.85	-2	17,517	-0.01%
2020/03/16	19	29.87	8	30.68	30.20	11	17,092	0.06%
2020/03/13	4	28.16	12	28.20	28.35	-8	16,566	-0.05%
2020/03/12	52	31.14	30	30.87	31.00	22	16,122	0.14%
2020/03/11	31	32.02	30	31.78	32.60	1	15,509	0.01%
2020/03/10	26	30.42	82	30.35	30.40	-56	14,978	-0.37%
2020/03/09	56	34.71	45	34.89	32.20	11	14,276	0.08%
2020/03/06	48	33.62	33	33.01	34.20	15	12,865	0.12%
2020/03/05	9	32.12	13	32.10	31.95	-4	12,046	-0.03%
2020/03/04	27	32.41	17	32.03	31.90	10	11,831	0.08%
2020/03/03	46	31.59	29	31.68	32.00	17	11,445	0.15%
2020/03/02	23	28.72	30	28.50	29.85	-7	10,274	-0.07%
2020/02/27	8	27.49	6	27.58	27.15	2	9,648	0.02%
2020/02/26	5	27.74	6	27.73	27.55	-1	9,575	-0.01%
2020/02/25	3	28.70	2	27.95	27.50	1	9,514	0.01%
2020/02/24	72	28.99	13	28.83	28.65	59	9,086	0.65%
2020/02/21	10	27.89	18	27.89	28.00	-8	8,534	-0.09%
2020/02/20	1	26.65	0	0.00	26.85	1	7,991	0.01%
2020/02/19	5	26.92	5	26.80	26.80	0	7,935	0.00%
2020/02/18	6	27.20	7	27.40	27.00	-1	7,856	-0.01%
2020/02/17	4	27.58	1	27.85	27.20	3	7,718	0.04%
2020/02/14	12	27.43	15	27.02	26.70	-3	7,428	-0.04%
2020/02/13	9	26.58	5	26.82	27.00	4	7,294	0.05%
2020/02/12	14	27.10	19	27.67	27.00	-5	7,107	-0.07%
2020/02/11	1	27.55	4	27.69	27.65	-3	6,913	-0.04%
2020/02/10	21	28.42	14	28.78	28.25	7	6,689	0.10%
2020/02/07	29	27.18	19	27.15	27.50	10	6,020	0.17%
2020/02/06	6	26.79	20.1	26.69	26.40	-14.1	5,593	-0.25%
2020/02/05	8	25.80	16	25.84	25.70	-8	5,307	-0.15%
2020/02/04	14	26.23	9	25.33	25.30	5	5,166	0.10%
2020/02/03	28	26.43	12	26.36	26.10	16	4,977	0.32%
2020/01/31	45	27.26	6	25.58	25.45	39	4,580	0.85%
2020/01/30	35	27.55	0	0.00	27.65	35	4,079	0.86%
2020/01/20	1	25.00	0	0.00	25.15	1	3,066	0.03%
2020/01/17	0	0.00	2	24.45	24.40	-2	2,979	-0.07%
2020/01/16	0	0.00	0	24.50	24.40	0	2,981	0.00%
2020/01/15	0.1	24.65	1	24.65	24.60	-0.9	2,988	-0.03%
2020/01/14	0	0.00	1	24.45	24.45	-1	2,969	-0.03%
2020/01/08	0.5	24.15	0	0.00	24.15	0.5	2,935	0.02%
2020/01/06	0	0.00	3	24.95	24.70	-3	2,847	-0.11%
2020/01/02	4	25.19	0	0.00	24.95	4	2,786	0.14%
2019/12/31	81	25.50	84	25.30	25.30	-3	2,727	-0.11%
2019/12/30	10	24.60	0	0.00	24.50	10	2,506	0.40%
2019/12/26	2	24.90	0	0.00	24.80	2	2,502	0.08%
2019/12/25	0	0.00	10	24.75	24.60	-10	2,494	-0.40%
2019/12/24	1	24.80	0	0.00	24.60	1	2,498	0.04%
2019/12/20	2	24.25	28	24.48	24.30	-26	2,481	-1.05%
2019/12/19	0	0.00	2	24.45	24.20	-2	2,490	-0.08%
2019/12/13	5	24.56	0	0.00	24.30	5	2,498	0.20%
2019/12/12	2	24.85	0	0.00	24.60	2	2,478	0.08%
2019/12/11	2	25.18	0	0.00	24.90	2	2,462	0.08%
2019/12/10	5	25.05	0	0.00	24.75	5	2,427	0.21%
2019/12/03	0	0.00	1	25.35	25.25	-1	2,487	-0.04%
2019/12/02	3	25.17	0	0.00	25.40	3	2,470	0.12%
2019/11/28	10	26.50	13	26.33	26.20	-3	2,382	-0.13%
2019/11/26	0	0.00	50	25.39	25.20	-50	2,146	-2.33%
2019/11/25	4	25.60	4	25.75	25.65	0	2,229	0.00%
2019/11/22	1	25.65	0	0.00	25.30	1	2,217	0.05%
2019/11/20	0	0.00	52	24.40	24.65	-52	2,139	-2.43%
2019/11/19	2	24.65	0	0.00	24.65	2	2,129	0.09%
2019/11/18	0	0.00	5	25.00	24.75	-5	2,121	-0.24%
2019/11/14	1	24.70	1	24.60	24.65	0	2,111	0.00%
2019/11/12	6	24.28	0	0.00	24.20	6	2,084	0.29%
2019/11/11	40	24.75	0	0.00	24.65	40	2,047	1.95%
2019/11/07	14	25.64	0	0.00	25.45	14	2,032	0.69%
2019/11/06	1	25.50	0	0.00	25.50	1	2,030	0.05%
2019/11/04	51	26.03	1	26.40	26.15	50	2,004	2.49%
2019/10/31	2	25.80	1	25.50	25.10	1	1,906	0.05%
2019/10/28	1	25.40	5	25.10	25.10	-4	1,898	-0.21%
2019/10/25	1	24.90	0	0.00	25.10	1	1,896	0.05%
2019/10/22	2	25.85	0	0.00	25.50	2	1,906	0.10%
2019/10/21	7	25.84	0	0.00	25.80	7	1,927	0.36%
2019/10/16	1	25.75	0	0.00	25.70	1	1,979	0.05%
2019/09/27	0	0.00	1	25.40	25.40	-1	2,431	-0.04%
2019/09/23	0	0.00	1	26.10	25.75	-1	2,720	-0.04%
2019/09/17	1	25.30	0	0.00	25.25	1	2,753	0.04%
2019/09/06	0	0.00	1	26.55	26.60	-1	2,697	-0.04%
2019/09/05	1	25.75	0	0.00	26.10	1	2,655	0.04%
2019/09/04	0	0.00	1	26.05	25.95	-1	2,634	-0.04%
2019/08/29	1	25.00	0	0.00	25.10	1	2,448	0.04%
2019/08/28	0	0.00	8	24.56	25.10	-8	2,411	-0.33%
2019/08/20	0	0.00	1	23.40	23.30	-1	2,311	-0.04%
2019/08/16	0	0.00	1	22.85	22.95	-1	2,425	-0.04%
2019/08/14	1	22.75	0	0.00	22.80	1	2,430	0.04%
2019/08/05	1	22.75	0	0.00	22.70	1	2,459	0.04%
2019/08/01	1	23.55	0	0.00	23.65	1	2,415	0.04%
2019/07/31	0	0.00	2	24.10	24.10	-2	2,404	-0.08%
2019/07/30	1	22.95	0	0.00	23.05	1	2,366	0.04%
2019/07/26	0	0.00	1	23.55	23.35	-1	2,348	-0.04%
2019/07/25	1	23.05	0	0.00	23.10	1	2,377	0.04%
2019/07/22	2	24.00	0	0.00	23.55	2	2,318	0.09%
2019/07/18	1	24.30	1	24.30	24.25	0	2,262	0.00%
2019/07/11	0	0.00	5	23.61	23.60	-5	2,188	-0.23%
2019/07/10	4	24.08	0	0.00	24.10	4	2,135	0.19%
2019/07/05	0	0.00	1	22.90	23.10	-1	2,024	-0.05%
2019/07/04	2	22.80	3	22.97	23.10	-1	2,074	-0.05%
2019/07/03	3	22.72	2	22.90	23.05	1	2,068	0.05%
2019/07/02	0	0.00	1	22.25	22.25	-1	1,959	-0.05%
2019/07/01	5	21.60	0	0.00	22.10	5	1,904	0.26%
2019/06/28	0	0.00	4	20.84	21.55	-4	1,836	-0.22%
2019/06/27	1	20.95	10	20.64	20.85	-9	1,787	-0.50%
2019/06/25	3	20.43	5	20.63	20.30	-2	1,773	-0.11%
2019/06/24	0	0.00	5	20.37	20.40	-5	1,794	-0.28%
2019/06/20	0	0.00	1	20.25	20.10	-1	1,761	-0.06%
2019/06/19	2	19.93	0	0.00	20.10	2	1,750	0.11%
2019/06/18	3	20.02	4	19.98	20.05	-1	1,735	-0.06%
2019/06/17	1	19.55	0	0.00	19.65	1	1,693	0.06%
2019/06/14	2	19.55	0	0.00	19.55	2	1,684	0.12%
2019/06/13	1	19.70	0	0.00	19.65	1	1,683	0.06%
2019/06/10	1	19.80	0	0.00	19.75	1	1,681	0.06%
2019/06/06	0	0.00	1	19.55	19.60	-1	1,668	-0.06%
2019/05/30	0	0.00	2	19.53	19.50	-2	1,608	-0.12%
2019/05/29	0	0.00	2	19.20	19.35	-2	1,595	-0.13%
2019/05/28	2	19.25	3	19.22	19.20	-1	1,583	-0.06%
2019/05/27	0	0.00	1	19.20	19.25	-1	1,577	-0.06%
2019/05/24	1	19.30	1	19.40	19.25	0	1,564	0.00%
2019/05/23	2	19.40	9	19.41	19.55	-7	1,535	-0.46%
2019/05/21	0	0.00	1	20.30	20.25	-1	1,419	-0.07%
2019/05/20	1	20.05	0	0.00	20.20	1	1,413	0.07%
2019/05/17	1	20.40	1	20.75	20.40	0	1,398	0.00%
2019/05/16	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/05/14	2	19.10	2	19.23	19.20	0	1,361	0.00%
2019/05/09	3	19.28	0	0.00	19.35	3	1,356	0.22%
2019/05/08	0	0.00	3	19.62	19.65	-3	1,354	-0.22%
2019/05/07	0	0.00	2	19.20	19.15	-2	1,338	-0.15%
2019/05/06	2	19.05	0	0.00	19.05	2	1,330	0.15%
2019/05/03	0	0.00	1	19.40	19.30	-1	1,329	-0.08%
2019/05/02	2	19.53	0	0.00	19.40	2	1,308	0.15%
2019/04/30	1	19.95	2	20.25	20.00	-1	1,255	-0.08%
2019/04/29	2	19.95	0	0.00	19.90	2	1,244	0.16%
2019/04/26	2	20.30	0	0.00	20.35	2	1,221	0.16%
2019/04/25	1	20.40	0	0.00	20.50	1	1,222	0.08%
2019/04/24	0	0.00	1	20.55	20.55	-1	1,220	-0.08%
2019/04/23	3	20.37	0	0.00	20.40	3	1,217	0.25%
2019/04/22	1	20.75	10	20.75	20.70	-9	1,210	-0.74%
2019/04/18	6	21.19	0	0.00	21.00	6	1,194	0.50%
2019/04/17	7	21.74	1	21.70	21.95	6	1,165	0.51%
2019/04/12	0	0.00	15	21.70	21.65	-15	1,115	-1.34%
2019/04/11	25	22.54	2	22.48	22.50	23	1,048	2.19%
2019/04/10	6	21.91	14	22.10	21.95	-8	944	-0.85%
2019/04/09	3	22.20	4	21.53	22.20	-1	845	-0.12%
2019/04/08	1	20.15	0	0.00	20.20	1	763	0.13%
2019/04/03	2	20.35	0	0.00	20.40	2	756	0.26%
2019/04/02	1	20.50	0	0.00	20.50	1	757	0.13%
2019/04/01	2	20.70	0	0.00	20.70	2	746	0.27%
2019/03/29	0	21.95	0	0.00	21.10	0	716	0.00%
2019/03/28	1	20.55	0	0.00	20.45	1	695	0.14%
2019/03/27	0	0.00	5	20.46	20.95	-5	678	-0.74%
2019/03/25	2	19.93	1	20.00	20.00	1	653	0.15%
2019/03/20	3	19.88	8	19.90	19.90	-5	676	-0.74%
2019/03/19	2	19.93	0	0.00	19.90	2	677	0.30%
2019/03/18	2	19.93	5	20.00	19.95	-3	678	-0.44%
2019/03/15	2	19.98	0	0.00	19.95	2	683	0.29%
2019/03/13	0	0.00	1	20.30	20.20	-1	707	-0.14%
2019/03/12	0	0.00	1	20.30	20.15	-1	725	-0.14%
2019/03/11	0	0.00	3	20.18	20.20	-3	739	-0.41%
2019/03/08	1	19.95	0	0.00	19.95	1	775	0.13%
2019/03/07	2	19.98	0	0.00	19.95	2	877	0.23%
2019/03/06	0	0.00	2	20.05	20.00	-2	919	-0.22%
2019/03/05	1	20.00	0	0.00	20.00	1	928	0.11%
2019/03/04	0	0.00	1	20.15	20.05	-1	946	-0.11%
2019/02/27	0	0.00	2	20.30	20.15	-2	948	-0.21%
2019/02/26	5	19.92	0	0.00	20.25	5	950	0.53%
2019/02/15	2	20.35	4	20.43	20.20	-2	1,003	-0.20%
2019/02/13	1	19.85	0	0.00	19.90	1	1,050	0.10%
2019/02/12	2	19.90	0	0.00	19.95	2	1,134	0.18%
2019/02/11	2	19.90	0	0.00	19.90	2	1,142	0.18%
2019/01/29	11	19.94	0	0.00	19.95	11	1,162	0.95%
2019/01/28	10	20.09	0	0.00	20.00	10	1,174	0.85%
2019/01/24	0	0.00	1	20.35	20.25	-1	1,241	-0.08%
2019/01/22	0	0.00	5	20.00	19.95	-5	1,356	-0.37%
2019/01/16	0	0.00	3	20.17	20.20	-3	1,586	-0.19%
2019/01/11	2	20.10	0	0.00	20.10	2	1,733	0.12%
2019/01/10	2	20.28	0	0.00	20.25	2	1,885	0.11%
2019/01/09	1	20.50	15	20.50	20.40	-14	1,954	-0.72%
2019/01/08	1	20.50	2	20.40	20.60	-1	2,024	-0.05%
2019/01/07	2	20.08	0	0.00	20.05	2	2,092	0.10%
2018/12/27	3	20.15	0	0.00	20.05	3	2,916	0.10%
2018/12/22	2	20.95	0	0.00	20.75	2	3,691	0.05%
2018/12/20	0	0.00	1	20.90	20.65	-1	3,721	-0.03%
2018/12/17	1	21.85	0	0.00	22.20	1	3,710	0.03%
2018/12/12	0	0.00	2	21.45	21.55	-2	3,785	-0.05%
2018/12/11	5	21.50	0	0.00	21.40	5	3,800	0.13%
2018/12/10	0	0.00	1	21.75	21.35	-1	3,826	-0.03%
2018/12/06	1	22.65	0	0.00	21.80	1	3,976	0.03%
2018/12/05	0	0.00	2	22.50	22.50	-2	3,958	-0.05%
2018/12/04	3	23.02	0	0.00	22.70	3	3,936	0.08%
2018/12/03	11	22.84	1	22.85	22.80	10	3,917	0.26%
2018/11/30	12	22.80	20	23.33	23.10	-8	3,877	-0.21%
2018/11/29	14	20.77	10	20.65	22.00	4	3,771	0.11%
2018/11/16	1	21.55	0	0.00	21.50	1	3,615	0.03%
2018/11/13	5	22.15	1	22.15	22.10	4	3,566	0.11%
2018/11/12	1	21.95	1	21.70	21.60	0	3,530	0.00%
2018/11/09	1	21.55	0	0.00	22.35	1	3,482	0.03%
2018/10/24	0	0.00	2	23.55	23.00	-2	3,087	-0.06%
2018/10/19	0	0.00	3	24.92	24.70	-3	3,017	-0.10%
2018/10/18	4	25.74	5	25.87	25.75	-1	3,013	-0.03%
2018/10/16	2	24.63	0	0.00	24.05	2	2,990	0.07%
2018/10/15	3	24.92	5	25.37	24.55	-2	2,910	-0.07%
2018/10/12	8	25.58	5	25.60	25.30	3	2,825	0.11%
2018/10/11	3	24.28	2	25.15	25.00	1	2,652	0.04%
2018/10/09	2	25.35	7	25.51	26.15	-5	2,468	-0.20%
2018/10/08	11	24.80	2	24.05	26.30	9	2,274	0.40%
2018/10/05	2	23.50	0	0.00	24.35	2	2,097	0.10%
2018/10/04	2	24.00	2	23.60	24.00	0	1,978	0.00%
2018/10/03	12	24.78	2	25.25	24.90	10	1,894	0.53%
2018/10/02	1	24.20	2	23.13	24.50	-1	1,635	-0.06%
2018/10/01	0	0.00	2	22.30	22.95	-2	1,382	-0.14%
2018/09/28	0	0.00	5	20.90	20.90	-5	1,173	-0.43%
2018/09/19	0	0.00	3	20.28	20.30	-3	1,116	-0.27%
2018/09/18	7	20.59	1	20.80	20.60	6	1,089	0.55%
2018/09/14	2	20.00	3	19.87	19.65	-1	993	-0.10%
2018/09/13	2	20.88	1	20.70	20.50	1	961	0.10%
2018/09/12	2	20.75	5	20.75	20.75	-3	863	-0.35%
2018/08/17	0	0.00	2	18.35	18.20	-2	821	-0.24%
2018/08/15	0	0.00	3	18.40	18.20	-3	842	-0.36%
2018/08/10	0	0.00	1	19.50	19.45	-1	819	-0.12%
2018/08/08	2	19.80	0	0.00	19.45	2	808	0.25%
2018/08/07	1	19.90	0	0.00	19.75	1	806	0.12%
2018/08/06	0	0.00	1	20.05	20.25	-1	800	-0.12%
2018/08/03	1	20.40	0	0.00	19.95	1	792	0.13%
2018/08/01	0	0.00	2	19.75	19.65	-2	759	-0.26%
2018/07/27	0	0.00	1	19.55	19.20	-1	721	-0.14%
2018/07/25	3	20.40	0	0.00	20.35	3	660	0.45%
2018/07/24	2	19.50	2	19.90	20.00	0	587	0.00%
2018/07/23	3	18.92	0	0.00	19.25	3	463	0.65%
2018/06/28	1	18.10	0	0.00	18.10	1	630	0.16%
2018/06/25	0	0.00	2	18.40	18.35	-2	686	-0.29%
2018/06/14	2	19.30	0	0.00	19.30	2	694	0.29%
2018/06/08	1	19.40	0	0.00	19.30	1	706	0.14%
2018/06/01	1	19.20	0	0.00	19.10	1	741	0.13%
2018/05/28	0	0.00	2	19.30	19.30	-2	777	-0.26%
2018/05/25	0	0.00	2	19.20	19.30	-2	776	-0.26%
2018/05/24	2	19.20	0	0.00	19.25	2	779	0.26%
2018/05/22	1	18.80	0	0.00	18.50	1	757	0.13%
2018/05/15	1	18.00	0	0.00	18.15	1	778	0.13%
2018/05/03	0	0.00	3	19.10	19.10	-3	787	-0.38%
2018/04/26	1	19.30	0	0.00	18.95	1	797	0.13%
2018/04/25	1	19.35	0	0.00	19.50	1	795	0.13%
2018/04/12	1	19.35	0	0.00	19.35	1	932	0.11%
2018/04/09	2	20.70	0	0.00	21.00	2	899	0.22%
2018/03/23	0	0.00	6	19.10	19.00	-6	743	-0.81%
2018/02/27	0	0.00	1	18.70	18.70	-1	736	-0.14%
2018/02/22	0	0.00	1	18.50	18.50	-1	731	-0.14%
2018/02/21	0	19.60	0	0.00	18.30	0	739	0.00%
2018/02/09	0	0.00	0.2	18.10	17.90	-0.2	745	-0.03%
2018/01/22	0	0.00	3	20.60	20.30	-3	762	-0.39%
2018/01/17	1	20.65	3	20.70	20.65	-2	833	-0.24%
2018/01/16	3	21.50	0	0.00	21.10	3	905	0.33%
2018/01/11	0	0.00	1	20.00	20.00	-1	909	-0.11%
2018/01/08	0	0.00	8	20.15	20.20	-8	912	-0.88%