yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.65
  • 漲幅
    +1.86%
  • 成交量
    129
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聿新科 (4161)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00135.3035.55-1170-0.59%
2024/06/2400.00934.9834.90-9170-5.27%
2024/06/18035.5300.0035.6001660.01%
2024/05/13332.6700.0032.6032061.45%
2024/04/16233.6800.0033.8522360.85%
2024/04/11037.5100.0037.6502280.01%
2024/04/09134.3000.0035.1512170.46%
2024/03/14038.0000.0037.5002430.00%
2024/03/1200.00537.6037.45-5247-2.02%
2024/03/0500.00139.0038.90-1246-0.41%
2024/03/01038.2000.0038.3502370.00%
2024/02/26137.701037.8537.75-9233-3.86%
2024/02/2300.003.737.9237.80-3.7230-1.58%
2024/02/2200.00338.3538.40-3227-1.32%
2024/02/2100.00338.3538.50-3225-1.33%
2024/02/20238.50038.1538.5022220.90%
2024/02/19436.1600.0038.2042161.85%
2024/02/1600.00536.9536.95-5209-2.39%
2024/02/151036.5500.0036.95102044.89%
2024/01/3000.00335.6035.00-3181-1.66%
2024/01/29034.50633.3734.90-6156-3.82%
2024/01/12032.0000.0032.0001450.01%
2024/01/0300.00031.9632.100145-0.02%
2023/12/28232.4000.0032.2021601.25%
2023/12/26332.4500.0032.6531611.86%
2023/12/25232.4800.0032.3021621.23%
2023/12/21133.3100.0033.3011600.64%
2023/12/1500.000.332.0032.05-0.3153-0.20%
2023/12/1200.002.335.0534.10-2.3136-1.71%
2023/12/11834.55835.1434.2501190.02%
2023/12/0800.00433.6532.75-4109-3.67%
2023/12/06633.8800.0033.6061085.52%
2023/11/27031.1000.0031.300980.02%
2023/11/0700.00230.7030.50-2108-1.85%
2023/10/30231.5500.0031.2521171.71%
2023/10/06031.1000.0030.9501630.02%
2023/09/0600.000.134.1033.70-0.1469-0.01%
2023/08/22136.5500.0036.6516080.16%
2023/08/04135.5500.0035.5017100.14%
2023/08/01137.0000.0037.1018180.12%
2023/07/31137.5000.0037.2519170.11%
2023/07/26137.8000.0037.7511,0050.10%
2023/07/2400.00438.1037.70-41,004-0.40%
2023/07/21138.2500.0038.4011,0030.10%
2023/07/2000.00239.0039.15-2999-0.20%
2023/07/19638.4000.0038.6569960.60%
2023/07/18737.6300.0037.3079930.70%
2023/07/17138.7000.0038.6519890.10%
2023/07/12239.4300.0038.2529820.20%
2023/07/10139.9500.0039.7019730.10%
2023/07/07139.9000.0040.8519680.10%
2023/07/05241.10340.7540.85-1950-0.11%
2023/07/04140.7500.0040.8019410.11%
2023/07/03339.9500.0039.8039260.32%
2023/06/1300.000.337.6437.50-0.3717-0.04%
2023/06/0900.00337.1541.00-3684-0.44%
2023/06/080.337.70139.2039.50-0.7641-0.11%
2023/05/25134.1500.0035.0015470.18%
2023/05/2200.00135.4535.45-1532-0.19%
2023/05/17135.6500.0034.4015200.19%
2023/05/11234.5800.0033.9024910.41%
2023/05/10135.6000.0036.0514720.21%
2023/05/09236.70338.5035.00-1447-0.22%
2023/05/05236.73137.8037.4013350.30%
2023/05/02033.40431.8433.40-4169-2.34%
2023/04/17130.5500.0030.5011370.73%
2023/04/1000.00130.2030.05-1139-0.71%
2023/03/30128.7500.0029.4511580.63%
2023/03/28229.18129.0029.3011730.58%
2023/03/27429.8000.0029.5541872.13%
2023/03/09128.7500.0028.2515200.19%
2023/02/09127.0000.0027.1015070.20%
2023/02/03127.7000.0027.7015010.20%
2023/01/1300.00126.6026.60-1491-0.20%
2022/12/2700.00128.7528.70-1465-0.21%
2022/12/13232.30131.8031.0013300.30%
2022/12/08130.65130.9530.0002140.00%
2022/11/1800.00426.1326.50-469-5.72%
2022/11/1400.00126.3026.20-166-1.51%
2022/11/09124.6000.0024.501581.70%
2022/10/26123.5000.0023.651591.67%
2022/10/06224.9000.0025.102573.48%
2022/09/19125.1500.0025.301601.64%
2022/09/1400.00226.2526.10-262-3.21%
2022/09/0800.00126.9526.50-165-1.53%
2022/09/06124.8500.0025.351581.71%
2022/08/31125.80425.7025.50-355-5.39%
2022/08/2200.00124.2524.30-145-2.19%
2022/08/16123.7500.0023.751462.14%
2022/08/0100.00124.7024.45-151-1.92%
2022/06/22125.50126.1025.4001360.00%
2022/06/14124.2000.0024.5511260.79%
2022/06/13124.4000.0024.5511250.80%
2022/06/10224.5800.0024.6021251.60%
2022/06/09224.7800.0024.7021241.60%
2022/06/02224.6500.0024.6021261.58%
2022/05/1200.00424.5524.65-4126-3.17%
2022/05/04125.6000.0025.6011220.82%
2022/04/27228.65428.5928.30-2104-1.91%
2022/04/2500.00127.6027.65-165-1.53%
2022/04/22128.10127.9027.900570.00%
2022/01/11126.7500.0026.7511250.80%
2021/12/23127.8500.0028.2511160.86%
2021/12/10229.3500.0029.552952.10%
2021/10/26125.8500.0025.8511010.99%
2021/10/2000.00126.6026.60-1101-0.98%
2021/10/12226.0300.0026.2021021.94%
2021/04/27528.91629.6129.30-1100-1.00%
2020/12/24126.4500.0026.451951.05%
2020/12/21126.5500.0026.551931.07%
2020/11/0300.00125.2025.20-158-1.72%
2020/10/29125.0500.0025.101601.65%
2020/10/2200.00125.4525.00-157-1.74%
2020/10/21125.4500.0025.451591.68%
2020/07/2000.00130.0030.05-1303-0.33%
2020/07/1500.00132.3532.25-1298-0.34%
2020/06/17636.03636.9536.3501100.00%
2020/06/05432.80433.5032.600930.00%
2020/05/2500.00130.2031.55-1130-0.77%
2020/01/17137.00136.6036.2006260.00%
2019/12/23133.7000.0034.0015460.18%
2019/12/1300.00136.0035.30-1547-0.18%
2019/12/1200.00236.9036.90-2545-0.37%
2019/12/0900.00238.6536.90-2535-0.37%
2019/12/0400.00338.0538.00-3512-0.59%
2019/12/02239.8300.0039.6524900.41%
2019/11/29541.15340.5840.0024570.44%
2019/11/28440.38339.6540.1014290.23%
2019/11/27238.00338.3038.40-1355-0.28%
2019/11/26133.8000.0034.9513220.31%
2019/11/2500.00235.5334.60-2309-0.65%
2019/11/221136.41536.1436.0562942.04%
2019/11/21133.7000.0034.1512420.41%
2019/11/1100.001233.0030.20-12202-5.92%
2019/11/071832.93633.5033.60121677.17%
2019/10/18128.4500.0028.551881.13%
2019/09/26730.11729.5329.950740.00%
2019/09/23830.00830.7130.000670.00%
2019/09/2000.00129.0529.05-161-1.63%
2019/09/181029.19929.4329.001541.84%
2019/07/1700.0027.927.0227.30-27.963-43.89%
2019/04/241030.2500.0030.00109410.53%
2018/10/08141.50141.7040.3501270.00%
2018/10/05241.30241.3540.5001190.00%
2018/01/0900.000.245.0045.40-0.275-0.27%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音