承業醫 (4164)-玉山-左營券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	52.67	1	52.00	52.90	2	869	0.23%
2024/04/30	0	0.00	2	55.90	55.60	-2	834	-0.24%
2024/04/26	0	0.00	1	56.10	55.80	-1	833	-0.12%
2024/04/23	1	56.70	0	0.00	56.40	1	864	0.12%
2024/04/22	1	56.70	0	0.00	56.40	1	878	0.11%
2024/04/19	7	56.14	0	0.00	55.60	7	887	0.79%
2024/04/16	1	57.60	0	0.00	57.20	1	878	0.11%
2024/04/15	5	58.90	0	0.00	59.00	5	880	0.57%
2024/04/11	7	59.93	0	0.00	59.60	7	865	0.81%
2024/04/03	0	0.00	1	60.80	60.60	-1	841	-0.12%
2024/03/28	0	60.80	0	0.00	60.50	0	845	0.00%
2024/03/26	1	60.00	0	0.00	59.40	1	832	0.12%
2024/03/25	2	60.75	0	0.00	60.40	2	830	0.24%
2024/03/22	2	61.60	5	61.90	61.60	-3	833	-0.36%
2024/03/19	0	0.00	1	59.10	59.40	-1	810	-0.12%
2024/03/13	2	58.30	0	0.00	57.80	2	857	0.23%
2024/03/12	1	58.60	0	0.00	59.00	1	852	0.12%
2024/03/07	1	59.00	0	0.00	60.50	1	897	0.11%
2024/03/06	0	0.00	10	60.60	60.40	-10	910	-1.10%
2024/03/04	1	60.90	0	0.00	60.00	1	897	0.11%
2024/03/01	1	61.10	0	0.00	61.00	1	886	0.11%
2024/02/21	13	61.48	13	62.02	61.50	0	831	0.00%
2024/02/20	0	0.00	2	61.30	61.90	-2	826	-0.24%
2024/02/19	2	60.20	7	60.36	61.70	-5	829	-0.60%
2024/01/18	6	56.50	0	0.00	56.50	6	1,226	0.49%
2023/12/25	10	60.00	0	0.00	59.70	10	1,240	0.81%
2023/12/19	5	60.10	0	0.00	60.40	5	1,246	0.40%
2023/12/12	2	62.30	6.7	62.51	62.70	-4.7	1,207	-0.39%
2023/12/11	2	61.50	0	62.40	61.90	2	1,192	0.17%
2023/12/06	7	60.90	2	60.95	60.90	5	1,214	0.41%
2023/12/05	1	62.80	0	0.00	62.00	1	1,203	0.08%
2023/12/01	1	62.90	0	0.00	61.20	1	1,169	0.09%
2023/11/30	0	0.00	3	61.40	61.50	-3	1,143	-0.26%
2023/11/29	0	0.00	20	60.95	61.00	-20	1,146	-1.74%
2023/11/15	0	0.00	1	63.80	63.40	-1	1,124	-0.09%
2023/11/07	0	0.00	2	64.30	64.20	-2	953	-0.21%
2023/11/06	7	63.37	1	63.30	63.00	6	897	0.67%
2023/10/27	11	62.46	1	62.20	63.10	10	883	1.13%
2023/10/26	1	58.90	0	0.00	59.50	1	809	0.12%
2023/10/12	0	60.50	1	60.20	60.50	-1	939	-0.11%
2023/10/11	1	59.20	0	0.00	57.60	1	946	0.11%
2023/09/14	0	0.00	1	60.70	61.00	-1	1,648	-0.06%
2023/09/13	1	60.50	1	59.40	60.50	0	1,639	0.00%
2023/09/04	1	56.00	0	0.00	55.60	1	1,676	0.06%
2023/08/23	1	52.70	0	0.00	53.00	1	1,761	0.06%
2023/08/21	1	52.90	0	0.00	53.10	1	1,819	0.05%
2023/08/17	2	55.20	10	53.40	55.00	-8	1,819	-0.44%
2023/08/08	1	57.10	0	0.00	57.00	1	1,857	0.05%
2023/08/04	1	58.40	0	0.00	58.90	1	1,896	0.05%
2023/08/02	0	0.00	10	60.20	59.20	-10	1,957	-0.51%
2023/07/28	0	61.50	0	0.00	61.30	0	2,308	0.00%
2023/07/25	0	0.00	5	61.40	62.20	-5	2,337	-0.21%
2023/07/20	0	0.00	0	62.20	63.30	0	2,369	0.00%
2023/07/11	1	67.50	0	0.00	67.70	1	2,852	0.04%
2023/07/06	5	70.80	5	69.72	69.90	0	3,099	0.00%
2023/07/05	5	69.70	10	69.80	69.60	-5	3,088	-0.16%
2023/07/04	0	69.20	1	69.50	69.10	-1	3,088	-0.03%
2023/07/03	3	70.53	3	69.33	69.30	0	3,178	0.00%
2023/06/30	2	71.20	3	71.33	70.70	-1	3,211	-0.03%
2023/06/29	6	66.74	1	67.80	70.00	5	3,147	0.16%
2023/06/28	5	65.40	1	65.20	65.30	4	2,999	0.13%
2023/06/20	0	0.00	20	61.26	61.30	-20	3,123	-0.64%
2023/06/16	0	0.00	1	61.40	61.30	-1	3,253	-0.03%
2023/06/15	0	0.00	1.2	61.18	61.10	-1.2	3,293	-0.04%
2023/06/14	0	0.00	23	61.01	61.00	-23	3,449	-0.67%
2023/06/08	2	62.00	1	61.60	61.70	1	4,041	0.02%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/05/31	0.1	63.20	0	0.00	63.60	0.1	4,883	0.00%
2023/05/30	2	62.45	1	62.50	62.60	1	4,962	0.02%
2023/05/26	4	64.53	0	0.00	64.10	4	4,985	0.08%
2023/05/25	10	66.77	0	0.00	66.50	10	5,008	0.20%
2023/05/23	1	67.50	1	68.40	68.20	0	5,090	0.00%
2023/05/22	0	0.00	2	68.05	68.10	-2	5,311	-0.04%
2023/05/19	0	0.00	1.1	67.82	67.10	-1.1	5,410	-0.02%
2023/05/11	2	67.50	2	67.65	67.20	0	5,531	0.00%
2023/05/10	5	69.50	0	0.00	69.90	5	5,514	0.09%
2023/05/09	1	69.40	1	69.50	68.80	0	5,549	0.00%
2023/05/08	2.1	73.41	0	0.00	71.90	2.1	5,553	0.04%
2023/05/05	1	73.40	4.1	74.13	72.60	-3.1	5,520	-0.06%
2023/05/04	7	71.89	4	73.60	71.80	3	5,417	0.06%
2023/05/03	4	70.50	5	70.48	70.40	-1	5,379	-0.02%
2023/05/02	1	69.60	13	70.08	69.60	-12	5,389	-0.22%
2023/04/27	0	0.00	1	67.40	67.40	-1	5,348	-0.02%
2023/04/25	3	66.43	0	0.00	66.30	3	5,340	0.06%
2023/04/21	38	69.21	0	0.00	67.10	38	5,265	0.72%
2023/04/20	10.1	70.91	9	70.92	70.70	1.1	5,170	0.02%
2023/04/19	18.1	72.15	9.3	71.20	73.80	8.9	4,960	0.18%
2023/04/18	0	0.00	6	70.87	69.20	-6	4,802	-0.12%
2023/04/17	27	70.65	19	69.38	70.60	8	4,738	0.17%
2023/04/14	4	69.10	4	68.70	68.50	0	4,678	0.00%
2023/04/13	4	68.13	3	68.60	68.80	1	4,627	0.02%
2023/04/12	5	72.18	32	72.55	73.40	-27	4,383	-0.62%
2023/04/11	1.1	71.65	0	0.00	71.40	1.1	4,302	0.03%
2023/04/10	4	70.80	4.8	70.16	71.10	-0.8	4,266	-0.02%
2023/04/07	5	71.40	8	70.83	70.10	-3	4,229	-0.07%
2023/04/06	15	70.73	7	70.86	70.60	8	4,184	0.19%
2023/03/31	1	68.30	1	68.40	69.00	0	4,068	0.00%
2023/03/30	1	67.60	0	0.00	66.90	1	3,978	0.03%
2023/03/28	1	64.00	1	63.50	63.50	0	3,887	0.00%
2023/03/27	0	0.00	7	65.80	65.10	-7	3,824	-0.18%
2023/03/23	1	69.00	0	0.00	69.20	1	3,697	0.03%
2023/03/22	1	71.80	4	71.45	70.70	-3	3,627	-0.08%
2023/03/20	0	0.00	5	67.90	69.00	-5	3,505	-0.14%
2023/03/17	5	69.28	3	68.73	69.00	2	3,465	0.06%
2023/03/16	4	68.60	0	0.00	68.30	4	3,310	0.12%
2023/03/15	4	67.70	0	0.00	70.00	4	2,953	0.14%
2023/03/14	6	67.62	6	67.15	66.60	0	2,878	0.00%
2023/03/13	2	66.30	7	66.69	67.10	-5	2,813	-0.18%
2023/03/10	5	65.50	15	65.19	66.40	-10	2,710	-0.37%
2023/03/09	2	72.80	2	71.95	70.30	0	2,595	0.00%
2023/03/08	4	70.50	4	73.15	73.30	0	2,496	0.00%
2023/03/07	1	69.30	11.1	68.81	70.00	-10.1	2,334	-0.43%
2023/03/06	16.1	65.23	2	66.70	68.20	14.1	2,209	0.64%
2023/03/03	1	66.20	1	64.70	66.70	0	2,024	0.00%
2023/03/02	2	62.20	1	62.60	62.50	1	1,805	0.06%
2023/02/23	0	0.00	4	60.58	60.70	-4	1,727	-0.23%
2023/02/22	0	0.00	0.1	56.60	58.40	-0.1	1,649	-0.01%
2023/02/20	2.1	61.77	2	61.45	60.10	0.1	1,544	0.01%
2023/02/17	0	58.20	0.2	58.30	61.00	-0.1	1,315	-0.01%
2023/02/16	1	54.60	0	0.00	55.50	1	1,209	0.08%
2023/02/14	5	56.56	10	55.29	55.00	-5	1,174	-0.43%
2023/02/13	0	55.10	0	0.00	55.60	0	1,118	0.00%
2023/02/09	6	54.73	5	53.96	54.00	1	1,031	0.10%
2023/02/07	3	55.00	1.1	54.95	55.50	1.9	955	0.20%
2023/02/06	2.2	54.85	0.1	53.30	53.70	2.1	893	0.23%
2023/02/02	0.1	54.30	0	0.00	53.60	0.1	781	0.01%
2023/02/01	0	52.30	0.5	52.80	53.20	-0.5	698	-0.07%
2023/01/31	0	0.00	3	48.83	48.95	-3	579	-0.52%
2023/01/11	1	45.40	0	0.00	45.55	1	488	0.20%
2023/01/10	2	45.50	0	0.00	45.65	2	489	0.41%
2022/12/16	0	0.00	2	45.20	44.75	-2	511	-0.39%
2022/12/15	0	0.00	1	45.80	45.65	-1	505	-0.20%
2022/12/14	1	46.55	0	0.00	46.10	1	502	0.20%
2022/12/09	0	0.00	1	46.05	46.10	-1	487	-0.21%
2022/12/07	0	0.00	3	45.93	45.80	-3	475	-0.63%
2022/12/06	0	0.00	1	45.40	45.55	-1	462	-0.22%
2022/12/05	0	0.00	1	46.00	46.00	-1	448	-0.22%
2022/12/02	1	46.25	3	45.70	45.65	-2	437	-0.46%
2022/11/30	0	0.00	2	44.90	45.15	-2	423	-0.47%
2022/11/29	0	0.00	3	45.85	45.15	-3	425	-0.70%
2022/11/28	3	44.13	0	0.00	44.85	3	419	0.72%
2022/11/23	0	0.00	2	43.55	44.00	-2	451	-0.44%
2022/11/22	6	45.64	0	0.00	43.80	6	451	1.33%
2022/11/21	3	43.00	0	0.00	42.95	3	401	0.75%
2022/11/18	2	41.50	2	41.75	41.80	0	397	0.00%
2022/11/16	10	40.68	10	41.60	41.30	0	405	0.00%
2022/11/11	0	0.00	3	40.70	40.20	-3	493	-0.61%
2022/11/10	3	40.30	0	41.00	40.20	3	499	0.59%
2022/11/09	0	0.00	0.1	41.00	40.90	-0.1	505	-0.01%
2022/11/08	0	0.00	1	40.05	40.05	-1	505	-0.20%
2022/09/05	2	44.45	0	0.00	44.50	2	529	0.38%
2022/08/26	0	0.00	1	46.45	46.00	-1	465	-0.21%
2022/08/22	1	45.30	0	0.00	45.50	1	445	0.22%
2022/08/19	0	0.00	5	45.50	44.50	-5	422	-1.18%
2022/08/18	0	0.00	3	45.77	45.05	-3	400	-0.75%
2022/08/17	0	0.00	20	41.94	42.30	-20	357	-5.59%
2022/08/16	0.1	41.35	0	0.00	40.90	0.1	351	0.03%
2022/08/11	0	0.00	5	42.20	41.60	-5	353	-1.42%
2022/08/09	0	0.00	7	39.56	39.70	-7	337	-2.08%
2022/08/05	0	0.00	3	36.70	36.80	-3	329	-0.91%
2022/07/25	2	37.10	0	0.00	37.20	2	411	0.49%
2022/07/22	2	36.40	0	0.00	36.55	2	414	0.48%
2022/07/20	3	35.70	0	0.00	35.60	3	434	0.69%
2022/07/18	5	35.90	0	0.00	35.85	5	456	1.10%
2022/07/13	0	0.00	0	35.95	36.15	0	501	0.00%
2022/07/12	5	37.00	0	0.00	36.90	5	511	0.98%
2022/07/08	0	0.00	3	37.75	37.60	-3	542	-0.55%
2022/06/28	1	40.30	0	0.00	40.00	1	731	0.14%
2022/06/24	0.5	41.80	0	0.00	41.20	0.5	777	0.06%
2022/06/16	6	41.29	0	0.00	41.05	6	861	0.70%
2022/06/15	0	0.00	1	41.60	41.55	-1	878	-0.11%
2022/06/14	7	41.04	0	0.00	41.05	7	892	0.78%
2022/06/13	2	40.55	0	0.00	41.00	2	899	0.22%
2022/06/10	1	41.50	0	0.00	40.90	1	919	0.11%
2022/06/09	2	42.10	0	0.00	41.75	2	921	0.22%
2022/06/07	7	39.87	0	0.00	39.90	7	934	0.75%
2022/06/02	3	39.10	0	0.00	39.30	3	946	0.32%
2022/05/27	0	38.40	0	0.00	38.50	0	1,012	0.00%
2022/05/26	1	38.40	0	0.00	38.05	1	1,031	0.10%
2022/05/16	3	39.05	0	0.00	38.65	3	1,030	0.29%
2022/05/12	0	0.00	1	38.50	38.30	-1	1,026	-0.10%
2022/05/05	1	43.40	0	0.00	43.55	1	986	0.10%
2022/05/03	0	0.00	2	44.28	44.30	-2	962	-0.21%
2022/04/29	0	0.00	3.5	45.60	45.65	-3.5	950	-0.37%
2022/04/27	0	0.00	1	46.00	46.00	-1	941	-0.11%
2022/04/25	1	48.10	0	0.00	47.40	1	923	0.11%
2022/04/20	0	0.00	2	49.85	49.90	-2	885	-0.23%
2022/04/19	0	0.00	4	49.15	49.10	-4	872	-0.46%
2022/04/18	0	0.00	0.3	48.20	48.15	-0.3	859	-0.03%
2022/04/15	0	0.00	52	48.53	48.30	-52	848	-6.13%
2022/04/14	0	0.00	2	48.70	48.70	-2	836	-0.24%
2022/04/13	0	0.00	1	49.00	49.75	-1	808	-0.12%
2022/04/12	0	0.00	3	48.13	48.70	-3	787	-0.38%
2022/04/11	0	47.70	8	47.76	48.10	-8	769	-1.04%
2022/04/08	0	0.00	1	46.65	47.95	-1	753	-0.13%
2022/04/06	0	0.00	5	46.94	46.60	-5	683	-0.73%
2022/04/01	5	46.66	0	0.00	46.70	5	651	0.77%
2022/03/31	2	46.10	0	0.00	47.15	2	632	0.32%
2022/03/23	0	0.00	2	44.05	44.60	-2	495	-0.40%
2022/03/18	0.3	43.10	0	0.00	43.65	0.3	439	0.07%
2022/03/17	0	0.00	1.1	42.21	42.60	-1.1	425	-0.26%
2022/03/09	0	0.00	2	40.90	40.70	-2	340	-0.59%
2022/03/04	0	0.00	1	41.75	41.60	-1	291	-0.34%
2022/03/03	0	40.45	0	0.00	40.20	0	257	0.01%
2022/02/25	0	0.00	1	38.85	39.20	-1	218	-0.46%
2022/02/23	0	0.00	1	37.80	38.20	-1	201	-0.50%
2022/02/21	0.2	38.00	0	0.00	37.95	0.2	198	0.08%
2022/02/11	0	38.15	0	0.00	37.95	0	193	0.00%
2022/01/26	0	36.05	0	0.00	36.05	0	185	0.02%
2022/01/24	0	0.00	5	36.30	36.40	-5	181	-2.75%
2022/01/11	5	38.10	0	0.00	38.05	5	169	2.95%
2022/01/05	0.1	37.90	0	0.00	37.65	0.1	153	0.07%
2021/12/30	0	38.00	0	0.00	38.05	0	159	0.01%
2021/12/14	0	0.00	1	37.55	37.65	-1	203	-0.49%
2021/12/13	0	0.00	1	38.45	38.00	-1	201	-0.50%
2021/12/10	0	0.00	1	37.55	37.60	-1	195	-0.51%
2021/11/12	0	0.00	1	36.55	36.45	-1	164	-0.61%
2021/11/03	1	36.35	0	0.00	36.40	1	174	0.57%
2021/10/05	0	0.00	0	37.60	39.00	0	189	-0.02%
2021/09/01	0	34.40	0	0.00	34.30	0	170	0.02%
2021/07/30	1	34.90	0	0.00	34.95	1	214	0.47%
2021/07/06	0	0.00	3.3	37.50	37.10	-3.3	273	-1.19%
2021/07/05	0	0.00	1	37.30	37.20	-1	275	-0.36%
2021/07/02	0	0.00	2	37.10	36.85	-2	278	-0.72%
2021/07/01	1	37.00	0	0.00	37.00	1	281	0.36%
2021/06/04	0	0.00	1	37.20	37.10	-1	331	-0.30%
2021/05/18	1	34.70	2	35.05	34.90	-1	334	-0.30%
2021/05/13	0	0.00	1	35.00	34.95	-1	324	-0.31%
2021/05/11	2	37.45	1	36.95	36.90	1	310	0.32%
2021/05/04	1	37.00	1	37.05	36.70	0	309	0.00%
2021/05/03	2	38.00	1	37.60	37.70	1	298	0.34%
2021/04/27	1	39.05	0	0.00	39.20	1	288	0.35%
2021/04/26	0	0.00	2	38.93	39.05	-2	287	-0.70%
2021/04/22	1	39.95	0	0.00	39.25	1	286	0.35%
2021/04/19	0	0.00	7.5	39.17	39.00	-7.5	282	-2.66%
2021/04/15	0	0.00	10.3	38.62	38.75	-10.3	272	-3.75%
2021/04/14	2	38.50	1	38.15	38.40	1	272	0.37%
2021/04/13	1	39.20	0	0.00	39.05	1	269	0.37%
2021/04/12	2	39.13	0	0.00	39.10	2	268	0.74%
2021/04/06	1	39.00	0	0.00	38.65	1	263	0.38%
2021/04/01	0	0.00	39	38.86	38.85	-39	262	-14.87%
2021/03/31	4	39.45	0	0.00	39.05	4	259	1.54%
2021/03/29	5	39.15	0	0.00	39.00	5	253	1.97%
2021/03/25	3	39.25	0	0.00	38.70	3	247	1.21%
2021/03/23	7	38.29	0	0.00	38.50	7	232	3.01%
2021/03/22	2	37.70	0	0.00	37.80	2	227	0.88%
2021/03/10	12	37.90	0	0.00	37.60	12	227	5.27%
2021/03/08	10	37.40	0	0.00	36.95	10	227	4.39%
2021/02/24	0	0.00	2	37.15	37.30	-2	247	-0.81%
2021/01/14	0	38.05	0	0.00	37.20	0	271	0.01%
2020/12/31	2	39.55	0	0.00	39.55	2	282	0.71%
2020/11/27	0	0.00	3	39.00	40.55	-3	353	-0.85%
2020/11/26	3	39.15	0	0.00	38.90	3	343	0.87%
2020/11/03	0	0.00	1	37.70	37.45	-1	379	-0.26%
2020/10/16	1	37.55	0	0.00	37.50	1	539	0.19%
2020/09/02	1	40.75	0	0.00	40.80	1	1,149	0.09%
2020/08/28	0	0.00	3	41.50	41.60	-3	1,161	-0.26%
2020/08/26	0	0.00	0.3	41.05	40.95	-0.3	1,153	-0.02%
2020/08/12	0	0.00	1	40.45	40.65	-1	1,140	-0.09%
2020/08/03	1	42.85	0	0.00	42.90	1	1,125	0.09%
2020/07/29	0	0.00	10	43.51	43.00	-10	1,114	-0.90%
2020/07/27	6	43.67	1	44.15	43.40	5	1,091	0.46%
2020/07/24	1	44.85	8	45.08	44.90	-7	1,073	-0.65%
2020/07/23	0	0.00	0.3	43.90	44.15	-0.3	1,026	-0.02%
2020/07/22	6	43.80	4	43.51	43.85	2	997	0.20%
2020/07/14	1	43.65	2	43.70	42.95	-1	929	-0.11%
2020/07/13	1	44.10	0	0.00	43.85	1	917	0.11%
2020/07/10	1	45.15	1	45.30	44.80	0	903	0.00%
2020/07/09	0	0.00	1	48.30	48.50	-1	849	-0.12%
2020/07/08	0	0.00	1	48.20	48.00	-1	826	-0.12%
2020/07/07	1	47.10	0	0.00	46.90	1	783	0.13%
2020/07/06	0	0.00	3	46.90	48.40	-3	741	-0.40%
2020/07/02	0	0.00	6	44.96	45.25	-6	669	-0.90%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/29	1	44.45	0	0.00	43.90	1	655	0.15%
2020/06/23	1	44.05	3	44.10	44.10	-2	648	-0.31%
2020/06/22	1	46.15	2	45.90	45.20	-1	624	-0.16%
2020/06/19	0	0.00	7	45.24	45.60	-7	582	-1.20%
2020/06/18	5	45.60	6	45.49	44.20	-1	496	-0.20%
2020/06/17	1	42.95	3	43.30	43.10	-2	449	-0.45%
2020/06/15	3	42.23	2	42.65	42.80	1	430	0.23%
2020/06/10	0	0.00	1	40.95	40.85	-1	402	-0.25%
2020/06/08	1	39.25	1	40.50	40.85	0	423	0.00%
2020/06/05	0	0.00	1	39.00	39.20	-1	413	-0.24%
2020/06/03	0	0.00	1	39.00	39.00	-1	425	-0.24%
2020/05/18	0	0.00	1	39.25	39.40	-1	414	-0.24%
2020/04/23	1	35.00	0	0.00	35.50	1	413	0.24%
2020/04/17	0	0.00	1	36.15	36.00	-1	439	-0.23%
2020/03/31	1	33.00	0	0.00	32.85	1	415	0.24%
2020/03/30	0	0.00	1	32.50	32.65	-1	410	-0.24%
2020/03/27	0	0.00	1	31.90	31.55	-1	408	-0.25%
2020/03/26	1	30.30	3	30.75	31.20	-2	405	-0.49%
2020/03/25	3	30.67	2	30.78	30.45	1	405	0.25%
2020/03/19	1	29.60	1	31.00	27.65	0	416	0.00%
2020/03/18	0	0.00	1	30.50	30.70	-1	399	-0.25%
2020/03/13	1	31.70	0	0.00	32.30	1	374	0.27%
2020/03/12	2	35.50	0	0.00	35.10	2	360	0.56%
2020/03/09	0	0.00	1	38.35	37.50	-1	385	-0.26%
2020/03/06	0	0.00	1	37.00	37.50	-1	386	-0.26%
2020/02/27	1	36.50	0	0.00	36.20	1	429	0.23%
2020/02/21	1	37.05	0	0.00	37.00	1	463	0.22%
2020/02/18	1	36.85	0	0.00	36.80	1	472	0.21%
2020/02/17	0	0.00	1	37.10	36.85	-1	474	-0.21%
2020/02/14	0	0.00	1	37.15	37.15	-1	475	-0.21%
2020/02/10	1	36.50	0	0.00	37.00	1	484	0.21%
2020/02/07	0	0.00	2	37.65	37.50	-2	489	-0.41%
2020/02/05	1	38.10	0	0.00	37.90	1	492	0.20%
2020/01/13	2	40.73	11	40.95	41.00	-9	525	-1.71%
2019/12/23	0	0.00	1	40.50	40.35	-1	540	-0.18%
2019/12/18	1	41.00	0	0.00	40.80	1	538	0.19%
2019/12/17	2	41.43	0	0.00	41.60	2	541	0.37%
2019/12/11	11	40.00	2	40.20	40.00	9	516	1.74%
2019/12/10	3	40.58	0	0.00	40.50	3	515	0.58%
2019/12/09	0	0.00	1	40.80	40.60	-1	523	-0.19%
2019/12/03	1	42.70	0	0.00	42.80	1	484	0.21%
2019/12/02	0	0.00	7	42.44	43.05	-7	475	-1.47%
2019/11/29	1	42.40	0	0.00	42.25	1	469	0.21%
2019/11/28	0	0.00	11	42.03	42.35	-11	476	-2.31%
2019/11/27	0	0.00	1	41.70	41.70	-1	470	-0.21%
2019/11/25	1	41.95	0	0.00	41.60	1	470	0.21%
2019/11/22	1	41.75	0	0.00	41.80	1	482	0.21%
2019/11/21	0	0.00	1	40.95	41.50	-1	479	-0.21%
2019/11/20	0	0.00	1	40.10	40.35	-1	474	-0.21%
2019/11/18	1	39.15	3	39.10	38.95	-2	479	-0.42%
2019/11/15	0	0.00	3	39.28	39.15	-3	483	-0.62%
2019/11/11	0	0.00	2	39.75	40.00	-2	495	-0.40%
2019/11/08	12	40.48	0	0.00	40.45	12	500	2.40%
2019/11/07	3	40.77	0	0.00	40.65	3	505	0.59%
2019/11/06	2	40.63	2	41.20	40.60	0	520	0.00%
2019/10/31	1	41.85	0	0.00	41.45	1	574	0.17%
2019/10/30	0	0.00	1	42.00	41.90	-1	624	-0.16%
2019/10/29	1	41.15	0	0.00	41.15	1	648	0.15%
2019/10/24	1	40.75	0	0.00	40.60	1	783	0.13%
2019/10/22	2	41.23	1	41.15	41.20	1	809	0.12%
2019/10/21	1	40.75	0	0.00	41.30	1	822	0.12%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/16	1	41.00	0	0.00	41.15	1	867	0.12%
2019/10/09	1	43.00	0	0.00	42.40	1	974	0.10%
2019/10/08	1	43.50	0	0.00	43.40	1	981	0.10%
2019/10/02	2	43.25	0	0.00	43.35	2	1,066	0.19%
2019/09/27	1	43.00	0	0.00	43.40	1	1,111	0.09%
2019/09/11	2	44.60	1	44.55	44.50	1	1,210	0.08%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/06	0	0.00	1	46.10	45.65	-1	1,203	-0.08%
2019/09/03	1	46.60	1	45.50	45.50	0	1,226	0.00%
2019/09/02	1	45.85	2	45.78	46.15	-1	1,214	-0.08%
2019/08/26	1	44.00	0	0.00	43.30	1	1,186	0.08%
2019/08/23	1	44.10	1	45.10	44.80	0	1,184	0.00%
2019/08/22	1	45.10	0	0.00	44.80	1	1,181	0.08%
2019/08/15	1	46.00	2	46.65	46.50	-1	1,201	-0.08%
2019/08/14	1	47.10	0	0.00	46.90	1	1,209	0.08%
2019/08/13	1	47.10	1	48.00	47.10	0	1,204	0.00%
2019/08/12	1	47.30	1	47.30	47.05	0	1,192	0.00%
2019/08/08	1	47.00	1	47.45	47.30	0	1,189	0.00%
2019/08/05	1	49.00	0	0.00	48.60	1	1,170	0.09%
2019/08/02	0	0.00	1	49.85	50.00	-1	1,156	-0.09%
2019/08/01	0	0.00	1	49.50	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	1	48.00	49.00	-1	1,088	-0.09%
2019/07/30	2	47.20	2	48.90	47.00	0	1,046	0.00%
2019/07/29	0	0.00	1	49.00	49.45	-1	950	-0.11%
2019/07/26	2	48.88	28	48.50	48.65	-26	939	-2.77%
2019/07/25	0	0.00	1	48.00	48.10	-1	922	-0.11%
2019/07/24	0	0.00	1	47.60	47.70	-1	918	-0.11%
2019/07/22	1	48.00	0	0.00	48.30	1	912	0.11%
2019/07/19	0	0.00	10	48.40	47.80	-10	906	-1.10%
2019/07/18	0	0.00	28	47.64	47.75	-28	936	-2.99%
2019/07/16	10	47.47	12	47.53	47.70	-2	930	-0.21%
2019/07/15	3	44.95	6	46.10	47.50	-3	942	-0.32%
2019/07/10	2	43.98	1	43.75	43.75	1	914	0.11%
2019/07/09	0	0.00	1.5	44.05	44.05	-1.5	946	-0.16%
2019/07/08	1	44.05	1	45.00	45.00	0	936	0.00%
2019/07/04	0	0.00	1	43.20	43.50	-1	947	-0.11%
2019/07/03	2	42.95	1	42.90	42.90	1	954	0.10%
2019/07/02	1	43.10	0	0.00	43.10	1	993	0.10%
2019/07/01	0	0.00	1	42.50	42.20	-1	1,013	-0.10%
2019/06/28	1	42.45	3	42.43	42.05	-2	1,015	-0.20%
2019/06/27	1	41.75	0	0.00	42.15	1	1,025	0.10%
2019/06/25	1	40.65	0	0.00	40.65	1	1,029	0.10%
2019/06/20	1	41.00	1	40.85	40.85	0	1,034	0.00%
2019/06/10	0	0.00	1	39.35	39.45	-1	1,011	-0.10%
2019/06/04	1	40.25	0	0.00	40.05	1	1,012	0.10%
2019/05/31	0	0.00	1	41.30	41.35	-1	1,006	-0.10%
2019/05/27	2	41.03	1	41.40	41.40	1	967	0.10%
2019/05/22	1	40.25	1	40.20	40.25	0	942	0.00%
2019/05/16	0.1	39.45	0	0.00	39.50	0.1	929	0.02%
2019/05/13	0.2	38.50	0	0.00	38.35	0.2	916	0.02%
2019/05/09	0	39.60	0	0.00	39.40	0	899	0.00%
2019/05/06	0	0.00	2	39.50	39.20	-2	877	-0.23%
2019/05/03	0.2	40.20	0	0.00	40.30	0.2	865	0.02%
2019/04/29	0	0.00	1.1	41.16	40.50	-1.1	824	-0.13%
2019/04/24	1	44.40	1	43.90	42.85	0	781	0.00%
2019/04/22	1	42.55	1	42.00	42.40	0	696	0.00%
2019/04/19	2	41.65	1	42.30	42.80	1	671	0.15%
2019/04/18	1	40.05	2.3	40.88	40.70	-1.3	618	-0.20%
2019/04/15	1	40.20	11.5	40.17	40.25	-10.5	550	-1.91%
2019/04/12	0	0.00	6	42.18	42.20	-6	499	-1.20%
2019/04/11	1	42.65	7	43.35	42.95	-6	477	-1.26%
2019/04/10	2	40.15	0	0.00	41.00	2	409	0.49%
2019/04/09	0	0.00	1	40.65	40.60	-1	399	-0.25%
2019/04/08	1	42.30	0	0.00	40.30	1	381	0.26%
2019/03/29	1	33.30	0	0.00	35.00	1	240	0.42%
2019/03/13	1	34.70	1	34.55	34.55	0	163	0.00%
2019/03/04	1	32.80	0	0.00	32.60	1	134	0.74%
2019/01/17	0	0.00	30	31.20	31.20	-30	105	-28.45%
2019/01/02	0	0.00	10	30.88	30.50	-10	126	-7.88%
2018/12/22	0	0.00	1	31.50	31.60	-1	136	-0.73%
2018/12/21	10	31.50	0	0.00	31.50	10	143	6.96%
2018/12/18	5	33.09	0	0.00	32.95	5	129	3.87%
2018/11/26	0	0.00	1	32.70	32.55	-1	186	-0.54%
2018/11/20	1	32.30	0	0.00	32.35	1	196	0.51%
2018/10/25	1	32.55	1	31.85	31.85	0	240	0.00%
2018/10/22	0	0.00	1	33.70	33.70	-1	235	-0.42%
2018/10/19	1	33.20	0	0.00	33.80	1	234	0.43%
2018/10/12	0	0.00	2	34.15	34.70	-2	227	-0.88%
2018/10/11	1	33.20	0.8	32.70	32.40	0.2	222	0.07%
2018/10/05	1	35.80	5	36.08	36.10	-4	211	-1.89%
2018/09/20	0	0.00	2	36.50	36.50	-2	199	-1.00%
2018/09/18	0	0.00	5	36.25	36.45	-5	194	-2.57%
2018/09/13	1	35.05	5	35.40	35.95	-4	190	-2.10%
2018/09/12	0	0.00	5	34.85	34.95	-5	184	-2.70%
2018/09/11	1	35.50	1	35.15	35.15	0	184	0.00%
2018/09/10	1	34.25	1	34.50	34.50	0	181	0.00%
2018/09/07	0	0.00	5	34.70	34.45	-5	181	-2.76%
2018/09/04	5	34.20	0	0.00	34.30	5	178	2.79%
2018/09/03	0	0.00	1	34.15	34.15	-1	183	-0.54%
2018/08/30	5	32.80	0	0.00	33.45	5	185	2.70%
2018/08/24	5	33.25	0	0.00	33.45	5	184	2.71%
2018/08/23	6	33.49	1	33.50	33.50	5	183	2.73%
2018/08/20	3	33.53	1	33.65	33.65	2	182	1.10%
2018/08/16	0	0.00	1	33.00	33.15	-1	177	-0.56%
2018/08/15	1	32.05	1	32.60	32.60	0	173	0.00%
2018/07/30	1	31.85	0	0.00	31.60	1	177	0.56%
2018/07/09	5	31.50	0	0.00	31.40	5	318	1.57%
2018/07/05	1	31.85	0	0.00	31.95	1	331	0.30%
2018/06/19	2	33.05	0	0.00	33.50	2	418	0.48%
2018/06/15	5	35.00	0	0.00	34.00	5	413	1.21%
2018/06/11	15	37.01	1	36.10	36.00	14	415	3.37%
2018/05/31	0	0.00	14	34.10	34.15	-14	407	-3.44%
2018/05/29	1	33.80	0	0.00	33.65	1	406	0.25%
2018/05/04	0	0.00	2	35.55	35.50	-2	386	-0.52%
2018/04/26	0	0.00	1	37.55	37.00	-1	338	-0.30%
2018/04/24	1	35.60	0	0.00	35.50	1	288	0.35%
2018/04/16	0	0.00	2	34.50	34.20	-2	263	-0.76%
2018/04/13	0	0.00	3	34.75	34.50	-3	261	-1.15%
2018/04/12	5	36.04	0	0.00	35.20	5	257	1.94%
2018/04/09	0	0.00	1	35.65	35.60	-1	225	-0.44%
2018/04/02	1	33.80	0	0.00	33.50	1	203	0.49%
2018/03/29	0	0.00	1	34.30	34.45	-1	190	-0.53%
2018/03/26	3	34.05	3	34.00	34.00	0	174	0.00%
2018/03/20	1	34.50	0	0.00	34.20	1	137	0.73%
2018/03/05	2	33.00	0	0.00	33.05	2	131	1.52%
2018/02/27	2	32.90	0	0.00	33.00	2	130	1.54%
2018/02/22	0	0.00	3	32.30	32.50	-3	125	-2.40%
2018/02/05	1	34.00	0	0.00	34.30	1	125	0.80%
2018/01/23	1	35.40	0	0.00	35.40	1	124	0.80%
2018/01/15	0	0.00	1.5	35.57	35.55	-1.5	124	-1.20%
2018/01/02	0	0.00	1	35.75	35.75	-1	134	-0.75%