台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    42
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣越 (4438)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000113.00113.000600.00%
2024/06/062115.0000.00115.002613.27%
2024/06/030113.0000.00114.500580.00%
2024/05/224112.3800.00112.004557.17%
2024/03/1400.000111.00111.00045-0.02%
2024/03/130112.5000.00111.000460.02%
2024/03/011110.5000.00110.001511.95%
2023/10/110117.0000.00117.000790.01%
2023/08/040122.0000.00121.0001130.01%
2023/06/2700.001123.00123.00-191-1.10%
2023/06/151123.001122.50123.000920.00%
2023/04/201115.0000.00115.0011500.66%
2023/03/300115.0000.00113.5001540.02%
2023/03/280116.0000.00115.0001570.03%
2023/03/141115.001115.00114.5001620.00%
2023/03/130.1116.0000.00116.000.11620.03%
2023/03/090.1119.5000.00119.500.11610.03%
2023/03/080120.5000.00120.0001630.02%
2022/11/1000.002126.50123.50-2655-0.31%
2022/11/092128.5000.00126.0026460.31%
2022/10/1900.001143.00137.50-1521-0.19%
2022/10/0700.002143.00139.00-2431-0.46%
2022/10/0600.000143.00146.000397-0.01%
2022/10/057142.145141.00141.5023610.55%
2022/09/1900.002133.50133.50-2249-0.80%
2022/09/142141.5000.00141.0022110.94%
2022/09/081137.5000.00137.5011640.61%
2022/09/070134.0000.00134.0001500.02%
2022/09/051133.5000.00131.0011430.70%
2022/09/011131.5000.00131.5011250.80%
2022/02/2500.001120.50119.00-1100-1.00%
2022/01/2400.001120.00121.00-1162-0.61%
2022/01/131132.0000.00130.0011770.56%
2021/12/1500.001136.50136.00-1177-0.56%
2021/11/3000.001141.00140.00-1155-0.64%
2021/11/2900.006135.83137.50-6148-4.03%
2021/11/2600.001136.00138.00-1145-0.69%
2021/11/182135.5000.00135.0021251.59%
2021/11/172136.5000.00135.0021041.91%
2021/11/0100.001130.00130.50-178-1.27%
2021/10/2500.002127.00128.00-269-2.89%
2021/10/211125.002121.00125.00-165-1.53%
2021/10/202123.5000.00123.502563.51%
2021/10/192118.5000.00118.502533.72%
2021/06/2100.000129.00129.500151-0.01%
2021/06/0200.001132.00132.00-1155-0.64%
2021/05/281128.5000.00129.0011480.67%
2021/05/261120.5000.00122.0011480.67%
2021/05/251121.0000.00121.5011500.66%
2021/05/191116.0000.00116.5011600.62%
2021/05/141115.0000.00119.5011560.64%
2021/05/121116.5000.00118.5011520.66%
2021/05/0400.006124.17125.00-6148-4.04%
2021/05/031129.0000.00128.0011450.69%
2021/04/2800.002130.50131.00-2142-1.40%
2021/04/2700.001130.50131.00-1144-0.69%
2021/04/131133.0000.00133.5011450.69%
2021/04/081132.0000.00133.0011530.65%
2021/04/0100.002119.50120.00-2140-1.42%
2021/03/2600.001119.50119.00-1141-0.71%
2021/03/241119.0000.00120.0011410.71%
2021/03/191117.0000.00117.0011400.71%
2021/03/1600.001119.00118.50-1142-0.70%
2021/03/1500.002119.00119.00-2146-1.36%
2021/03/122119.0000.00119.0021471.36%
2021/03/021113.5000.00113.5011390.72%
2021/02/251113.5000.00114.5011360.73%
2021/02/231110.0000.00114.5011330.75%
2021/02/221107.5000.00107.5011320.75%
2021/02/191105.5000.00106.5011350.74%
2021/01/281108.0000.00108.0011390.72%
2021/01/211104.0000.00104.0011330.75%
2021/01/1900.001105.00105.50-1130-0.77%
2021/01/151107.5000.00107.0011290.77%
2021/01/1300.001105.50105.50-1128-0.78%
2021/01/061105.0000.00105.5011200.83%
2021/01/0500.001107.50107.50-1117-0.85%
2020/12/314108.0000.00108.0041133.53%
2020/07/2700.001128.50128.00-1133-0.75%
2020/07/201132.5000.00131.0011330.75%
2020/03/271115.0000.00115.0011320.75%
2019/12/0900.002147.25147.00-2227-0.88%
2019/12/041149.5000.00148.5012500.40%
2019/11/2700.001146.00145.50-1280-0.36%
2019/11/051152.0000.00151.5012670.37%
2019/10/2900.002151.00148.50-2274-0.73%
2019/10/281155.0000.00154.0012730.37%
2019/10/212147.5000.00147.0022740.73%
2019/10/1700.002147.00147.50-2276-0.72%
2019/09/2400.002140.50141.00-2280-0.71%
2019/09/203140.8300.00140.5032851.05%
2019/09/191142.0000.00140.0012830.35%
2019/09/1000.004141.13141.50-4275-1.45%
2019/09/061150.5000.00150.5012530.39%
2019/08/301155.5000.00156.5012340.43%
2019/08/162161.5000.00161.0022470.81%
2019/07/2200.003162.00162.50-3324-0.92%
2019/05/2900.004159.50160.00-4383-1.04%
2019/05/284162.0000.00162.5043831.04%
2019/05/0900.001167.50156.50-1333-0.30%
2019/05/071159.5000.00162.0012980.33%
2019/04/113155.5000.00158.0032821.06%
2019/04/0100.001144.00138.50-1231-0.43%
2019/03/2800.002140.00137.00-2227-0.88%
2018/12/0300.001105.00105.00-1168-0.59%
2018/11/211105.5000.00107.0011670.60%
2018/09/1400.002141.50141.50-2138-1.44%
2018/09/1300.002140.00141.50-2136-1.47%
2018/09/1200.001140.00139.00-1133-0.75%
2018/09/101137.0000.00136.5011210.83%
2018/08/274137.5000.00136.0041033.88%
2018/08/2400.002136.00136.50-2101-1.97%
2018/06/262131.0000.00132.502563.52%
2018/06/252131.5000.00132.002573.51%
2018/06/051125.0000.00124.001591.68%
2018/02/081132.501129.50131.0001010.00%
2018/01/0900.002135.00135.50-2122-1.63%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音