健信 (4502)-玉山-左營券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	20.00	19.30	-3	91	-3.29%
2024/12/09	0	0.00	4	21.30	21.30	-4	84	-4.74%
2024/12/02	0	0.00	2	24.30	24.10	-2	76	-2.61%
2024/11/14	0	0.00	5	25.90	25.80	-5	88	-5.67%
2024/11/12	0	0.00	5	25.00	25.00	-5	82	-6.04%
2024/11/11	0	0.00	5	24.53	24.70	-5	81	-6.15%
2024/11/07	0	0.00	10	25.30	25.20	-10	80	-12.38%
2024/11/05	0	0.00	10	25.90	25.30	-10	80	-12.40%
2024/10/29	0	0.00	5	25.20	25.30	-5	78	-6.34%
2024/10/28	0	0.00	5	25.36	25.20	-5	77	-6.45%
2024/10/24	0	0.00	5	25.50	25.40	-5	76	-6.55%
2024/10/23	0	0.00	5	25.65	25.55	-5	75	-6.60%
2024/10/22	0	0.00	10	25.68	25.80	-10	75	-13.28%
2024/10/21	0	0.00	10	25.21	25.30	-10	74	-13.36%
2024/10/17	0	28.05	10	28.05	25.60	-10	71	-13.88%
2024/10/16	0	0.00	10	25.37	25.50	-10	60	-16.45%
2024/10/09	0	0.00	2	26.05	25.60	-2	60	-3.32%
2024/10/01	0	0.00	8	26.01	25.35	-8	60	-13.28%
2024/09/30	0	0.00	5	26.00	26.20	-5	59	-8.40%
2024/09/25	4	28.80	4	27.53	26.80	0	64	0.00%
2024/09/24	0	0.00	5	28.05	28.05	-5	54	-9.19%
2024/09/20	0	0.00	5	25.50	25.50	-5	53	-9.30%
2024/09/16	0	0.00	5	25.50	25.55	-5	56	-8.91%
2024/09/13	0	0.00	5	25.01	25.35	-5	59	-8.43%
2024/08/26	0	0.00	1	29.70	28.85	-1	71	-1.39%
2024/08/23	1	30.65	0	0.00	29.10	1	69	1.44%
2024/08/21	0	28.70	0	0.00	28.70	0	59	0.03%
2024/08/01	0	0.00	3	27.50	27.45	-3	58	-5.13%
2024/07/31	1	27.10	5	27.10	27.10	-4	58	-6.85%
2024/07/30	0	0.00	5	27.00	27.25	-5	58	-8.57%
2024/07/12	0	0.00	5	29.33	29.50	-5	61	-8.10%
2024/07/11	0	0.00	5	29.15	29.35	-5	61	-8.11%
2024/07/08	0	0.00	5	30.16	29.70	-5	62	-8.01%
2024/07/05	0	0.00	5	30.15	30.45	-5	62	-7.98%
2024/07/04	0	0.00	5	29.56	29.45	-5	61	-8.09%
2024/07/02	0	0.00	5	29.80	30.00	-5	61	-8.12%
2024/07/01	0	0.00	5	30.56	30.60	-5	55	-9.08%
2024/06/28	0	0.00	5	30.81	30.90	-5	55	-9.04%
2024/06/27	0	0.00	5	30.19	31.15	-5	55	-9.01%
2024/06/26	0	0.00	5	30.89	30.50	-5	54	-9.12%
2024/06/24	0	0.00	5	31.70	31.50	-5	53	-9.39%
2024/06/19	0	0.00	6	32.75	32.65	-6	50	-11.81%
2024/06/13	0	0.00	6	26.02	29.30	-6	33	-18.08%
2024/06/12	0	0.00	3	26.70	26.65	-3	32	-9.20%
2024/06/11	0	0.00	5	27.60	27.20	-5	31	-15.80%
2024/06/07	0	0.00	4	28.50	28.55	-4	30	-13.14%
2024/06/06	0	0.00	3	28.90	28.90	-3	29	-10.01%
2024/06/05	0	0.00	3	29.12	29.15	-3	30	-9.98%
2024/06/04	1	29.30	1	29.45	29.30	0	29	0.00%
2024/06/03	0	0.00	3	29.50	29.70	-3	31	-9.65%
2024/05/31	0	0.00	4	29.35	29.35	-4	31	-12.88%
2024/05/30	0	0.00	3	29.50	29.45	-3	31	-9.58%
2024/05/28	0	0.00	6	29.40	29.45	-6	33	-18.15%
2024/05/22	0	0.00	1	29.90	29.70	-1	34	-2.92%
2024/05/21	0	0.00	9	29.83	29.95	-9	34	-26.37%
2024/05/20	0	0.00	3	29.70	29.70	-3	34	-8.79%
2024/04/23	0	0.00	6	35.97	36.10	-6	28	-20.97%
2024/04/18	0	0.00	1	36.20	36.20	-1	28	-3.55%
2024/04/15	0	0.00	3	36.20	36.10	-3	28	-10.37%
2024/03/13	0	0.00	5	36.50	36.55	-5	33	-14.90%
2024/03/12	0	0.00	1	36.55	36.55	-1	34	-2.93%
2024/03/11	0	0.00	3	36.50	36.50	-3	34	-8.74%
2024/03/07	0	0.00	3	36.45	36.60	-3	34	-8.75%
2024/03/01	0	0.00	7	36.52	36.40	-7	30	-22.81%
2024/02/29	0	0.00	4	36.54	36.60	-4	31	-12.81%
2024/02/27	0	0.00	6	36.53	36.60	-6	30	-19.50%
2024/02/23	0	0.00	4	36.53	36.55	-4	30	-13.22%
2024/02/22	0	0.00	2	36.58	36.60	-2	30	-6.63%
2024/02/21	0	0.00	2	36.53	36.60	-2	30	-6.66%
2024/02/20	0	0.00	5	36.51	36.60	-5	29	-16.83%
2024/02/16	0	0.00	6	36.53	36.60	-6	28	-21.03%
2024/02/15	0	0.00	3	36.50	36.60	-3	28	-10.62%
2024/01/29	0	0.00	3	36.50	36.60	-3	26	-11.26%
2024/01/19	0	0.00	3	36.60	36.70	-3	25	-11.95%
2024/01/16	0	0.00	3	36.50	36.70	-3	25	-11.82%
2024/01/11	0	0.00	5	36.80	36.70	-5	25	-19.51%
2024/01/10	0	0.00	2	36.60	36.70	-2	25	-7.97%
2024/01/08	0	0.00	3	36.60	36.70	-3	25	-11.84%
2024/01/05	0	0.00	5	36.65	36.70	-5	25	-19.49%
2024/01/04	0	0.00	3	36.65	36.80	-3	25	-11.72%
2024/01/03	0	0.00	3	36.65	36.85	-3	25	-11.66%
2024/01/02	0	0.00	3	36.72	36.85	-3	25	-11.55%
2023/12/25	0	0.00	3	36.65	36.80	-3	21	-14.02%
2023/12/20	0	0.00	3	36.80	36.80	-3	21	-14.07%
2023/12/08	1	39.05	4	38.05	37.00	-3	18	-16.01%
2023/12/07	0	0.00	3	36.85	36.85	-3	15	-19.76%
2023/12/06	0	0.00	3	36.70	36.80	-3	14	-20.69%
2023/12/05	0	0.00	3	36.70	36.75	-3	14	-21.03%
2023/12/01	0	0.00	2	36.70	36.75	-2	15	-12.61%
2023/11/29	0	0.00	3	36.70	36.70	-3	15	-19.07%
2023/11/28	0	0.00	4	36.70	36.80	-4	15	-25.70%
2023/10/20	0	0.00	2	36.65	36.80	-2	17	-11.39%
2023/10/19	0	0.00	2	36.60	36.80	-2	17	-11.54%
2023/04/14	0.4	36.90	0	0.00	37.00	0.4	14	2.97%
2023/03/10	0	0.00	2	36.75	37.00	-2	12	-16.51%
2023/03/07	2	37.00	0	0.00	37.00	2	11	17.42%
2023/02/23	1	36.85	0	0.00	37.00	1	12	8.23%
2022/10/05	0	0.00	2	38.15	38.40	-2	17	-11.70%
2022/09/26	0	0.00	1	38.70	39.50	-1	16	-5.91%
2022/09/19	0	0.00	1	39.00	39.40	-1	21	-4.64%
2022/09/15	0	0.00	4	39.14	39.05	-4	21	-18.38%
2022/08/08	3	39.80	0	0.00	39.95	3	31	9.67%
2022/08/05	2	39.05	0	0.00	39.30	2	31	6.43%
2022/08/03	1	42.30	0	0.00	39.75	1	30	3.27%
2022/05/13	3	36.20	0	0.00	36.60	3	14	20.25%
2022/05/12	3	36.40	0	0.00	36.65	3	14	20.62%
2022/05/10	6	36.65	0	0.00	37.00	6	14	41.86%
2022/05/09	0	0.00	1	36.85	37.15	-1	14	-7.11%
2021/12/24	0	0.00	0	39.30	39.80	0	30	-0.06%
2021/11/26	3	40.20	0	0.00	40.70	3	31	9.44%
2021/11/12	1	43.00	2	43.45	44.00	-1	26	-3.84%
2021/11/08	0	0.00	1	40.00	40.00	-1	22	-4.54%
2021/10/05	3	38.45	0	0.00	38.50	3	42	7.10%
2021/10/04	3	38.15	0	0.00	38.45	3	42	7.00%
2021/09/07	6	38.50	0	0.00	38.95	6	89	6.72%
2021/09/02	2	38.80	0	0.00	38.80	2	89	2.23%
2021/08/27	1	39.10	0	0.00	39.60	1	89	1.12%
2021/08/05	2	39.20	0	0.00	39.55	2	94	2.12%
2021/08/03	1	39.45	0	0.00	39.80	1	96	1.04%
2021/07/27	0	0.00	1	41.10	41.00	-1	99	-1.01%
2021/07/22	5	38.74	0	0.00	38.85	5	98	5.05%
2021/07/21	2	39.80	1	39.95	40.00	1	97	1.03%
2021/07/19	1	40.00	0	0.00	40.70	1	97	1.02%
2021/07/16	8	39.94	0	0.00	39.90	8	97	8.17%
2021/06/24	3	39.50	0	0.00	39.85	3	123	2.43%
2021/06/22	3	40.00	0	0.00	40.15	3	119	2.51%
2021/06/18	2	40.28	0	0.00	40.35	2	118	1.68%
2021/05/17	6	39.83	0	0.00	40.75	6	116	5.16%
2021/05/14	2	40.30	0	0.00	40.75	2	116	1.71%
2021/05/13	1	39.95	0	0.00	40.75	1	116	0.86%
2021/05/12	1	43.00	0	0.00	40.50	1	119	0.84%
2021/04/19	0	0.00	1	47.50	47.45	-1	112	-0.89%
2021/04/09	0	0.00	1	48.65	48.95	-1	100	-0.99%
2021/04/07	1	52.50	4	54.25	53.50	-3	85	-3.52%
2021/04/06	0	0.00	0.1	52.30	52.30	-0.1	68	-0.18%
2021/03/16	1	42.50	0	0.00	43.05	1	50	1.99%
2021/03/10	1	42.50	0	0.00	42.95	1	51	1.95%
2021/02/22	1	44.50	0	0.00	44.90	1	48	2.05%
2021/02/04	5	40.00	0	0.00	40.45	5	45	10.98%
2021/01/26	5	40.50	1	42.15	42.00	4	38	10.41%
2021/01/25	8	42.79	0	0.00	43.00	8	37	21.30%
2021/01/22	10	43.53	0	0.00	43.50	10	37	27.00%
2021/01/21	10	44.05	0	0.00	44.00	10	36	27.15%
2021/01/20	10	44.20	0	0.00	44.20	10	34	28.96%
2021/01/18	4	44.50	0	0.00	44.50	4	34	11.52%
2021/01/05	1	46.30	0	0.00	46.20	1	32	3.06%
2020/12/23	1	46.50	0	0.00	47.25	1	26	3.72%
2020/12/18	2	47.10	0	0.00	47.80	2	25	7.86%
2020/12/09	0	0.00	1	47.80	48.00	-1	24	-4.07%
2020/10/28	1	50.60	0	0.00	50.80	1	29	3.34%
2020/10/27	3	50.60	0	0.00	50.60	3	30	9.99%
2020/10/26	2	51.35	0	0.00	51.00	2	29	6.73%
2020/08/24	0	0.00	20	50.71	50.90	-20	48	-40.87%
2020/08/04	1	53.00	0	0.00	53.30	1	48	2.08%
2020/07/21	10	49.99	0	0.00	50.20	10	35	28.40%
2020/07/20	10	49.77	0	0.00	49.95	10	34	28.82%
2020/07/06	0	0.00	1	50.80	50.70	-1	36	-2.73%
2020/03/10	0	0.00	5	50.00	51.00	-5	242	-2.06%
2020/01/07	0	0.00	1.3	67.13	68.00	-1.3	317	-0.40%
2019/12/27	0	0.00	0.7	60.00	60.00	-0.7	285	-0.26%
2019/12/17	0	0.00	5	58.40	58.50	-5	239	-2.08%
2019/11/05	1	63.40	0	0.00	62.00	1	162	0.62%
2019/10/22	1	63.20	0	0.00	61.20	1	94	1.05%
2019/10/21	2	69.80	0	0.00	68.00	2	83	2.40%
2019/10/17	1	59.50	0	0.00	59.50	1	56	1.78%
2018/10/26	1	58.00	1	58.10	58.10	0	40	0.00%
2018/10/25	0	0.00	4.5	55.49	56.20	-4.5	39	-11.27%
2018/10/22	0	0.00	1	58.30	58.90	-1	38	-2.58%
2018/10/11	0	0.00	4	53.60	53.30	-4	37	-10.63%
2018/07/20	0	0.00	5	63.00	64.30	-5	29	-17.15%
2018/07/18	0	0.00	2	65.10	64.00	-2	31	-6.44%
2018/07/17	0	0.00	13	64.14	64.70	-13	31	-41.55%
2018/07/13	0	0.00	8	62.64	62.50	-8	30	-26.28%
2018/07/12	0	0.00	7	62.57	62.40	-7	30	-22.70%
2018/07/10	0	0.00	5	62.00	62.00	-5	33	-14.79%
2018/07/05	0	0.00	7	63.50	61.00	-7	32	-21.53%
2018/07/04	0	0.00	3	67.00	67.00	-3	31	-9.65%
2018/03/12	1	91.90	1	91.30	91.30	0	106	0.00%
2018/02/23	0	0.00	20	78.20	78.10	-20	100	-19.99%
2018/01/19	0	0.00	18	82.01	81.30	-18	178	-10.10%
2018/01/18	0	0.00	1	83.10	82.20	-1	178	-0.56%
2018/01/17	0	0.00	17	83.04	82.90	-17	178	-9.55%
2018/01/03	2	81.00	0	0.00	80.50	2	172	1.16%