東台 (4526)-玉山-左營券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
32.15
漲跌
▲0.40
漲幅
+1.26%
成交量
2,296張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	17	32.17	11	31.81	31.75	6	8,051	0.07%
2024/11/28	0	0.00	1	33.55	32.05	-1	10,967	-0.01%
2024/11/27	35	35.42	32	35.14	34.20	3	12,775	0.02%
2024/11/26	13.5	33.57	21	33.86	34.30	-7.5	12,607	-0.06%
2024/11/22	4	31.56	8	31.20	31.20	-4	12,944	-0.03%
2024/11/21	2	31.55	0	0.00	31.40	2	12,989	0.02%
2024/11/20	0	0.00	1	31.10	31.15	-1	13,065	-0.01%
2024/11/19	11	30.90	1	31.55	31.50	10	13,102	0.08%
2024/11/18	5	30.80	1.1	31.17	30.70	3.9	13,165	0.03%
2024/11/15	2	32.18	0.1	31.80	31.65	1.9	13,337	0.01%
2024/11/14	16	33.17	10	32.71	32.25	6	13,409	0.05%
2024/11/13	1	32.45	1	32.45	31.80	0	13,329	0.00%
2024/11/12	6.2	31.81	0	0.00	32.30	6.2	13,428	0.05%
2024/11/11	11.3	34.01	11	33.22	33.15	0.3	13,495	0.00%
2024/11/08	11	35.00	2	35.05	34.00	9	13,534	0.07%
2024/11/07	33.1	35.00	30	35.13	35.60	3.1	13,577	0.02%
2024/11/06	48.1	34.67	38	34.54	34.00	10.1	13,435	0.08%
2024/11/05	1	33.30	11	34.70	34.70	-10	13,129	-0.08%
2024/11/04	1	31.70	3	31.65	31.55	-2	13,125	-0.02%
2024/10/30	0	0.00	1	32.05	31.95	-1	13,364	-0.01%
2024/10/29	2	32.83	3	32.88	32.30	-1	13,546	-0.01%
2024/10/28	4	33.00	3	33.03	33.00	1	13,765	0.01%
2024/10/25	20	34.67	12	33.93	33.95	8	13,900	0.06%
2024/10/24	6	35.60	27	35.04	35.00	-21	13,902	-0.15%
2024/10/23	23	35.92	22	36.20	35.70	1	13,858	0.01%
2024/10/22	11	35.05	7	35.18	35.60	4	13,734	0.03%
2024/10/21	27	35.75	17	35.91	35.75	10	13,723	0.07%
2024/10/18	2	33.03	8	32.64	33.75	-6	13,303	-0.05%
2024/10/17	2	33.39	11	33.10	33.05	-9	13,273	-0.07%
2024/10/16	17	32.17	5	32.21	32.25	12	13,209	0.09%
2024/10/15	2	31.35	1	31.85	31.00	1	13,281	0.01%
2024/10/11	1	31.55	0	0.00	31.45	1	13,384	0.01%
2024/10/09	11	32.35	30	32.26	32.00	-19	13,414	-0.14%
2024/10/08	1	33.30	1	33.90	33.30	0	13,376	0.00%
2024/10/07	2	33.63	0	0.00	34.15	2	13,383	0.01%
2024/10/04	12	33.30	11	33.10	32.70	1	13,422	0.01%
2024/10/01	6	34.80	1	35.00	34.90	5	13,488	0.04%
2024/09/30	1	35.20	1	35.00	34.75	0	13,464	0.00%
2024/09/27	7	35.41	2	36.33	35.10	5	13,447	0.04%
2024/09/26	3	35.60	10	36.05	35.15	-7	13,343	-0.05%
2024/09/25	9.5	35.92	5	36.69	35.60	4.5	13,284	0.03%
2024/09/24	26	37.01	12	37.53	35.65	14	13,121	0.11%
2024/09/23	18	37.82	27.4	37.03	36.35	-9.4	12,925	-0.07%
2024/09/20	57.1	39.63	45	37.74	38.00	12.1	13,667	0.09%
2024/09/19	0	0.00	26	39.33	40.20	-26	13,539	-0.19%
2024/09/18	1	37.20	3	37.53	37.45	-2	13,987	-0.01%
2024/09/16	2	37.08	0	0.00	37.45	2	14,766	0.01%
2024/09/13	1	36.05	0	0.00	36.65	1	16,643	0.01%
2024/09/11	0	0.00	3	34.65	34.25	-3	17,134	-0.02%
2024/09/10	0.4	35.55	0	0.00	35.00	0.4	17,161	0.00%
2024/09/09	0	0.00	3	36.13	36.80	-3	17,152	-0.02%
2024/09/06	2	35.90	1	36.00	36.20	1	17,120	0.01%
2024/09/05	10	37.19	5	36.44	35.40	5	17,088	0.03%
2024/09/04	3.2	37.27	7	35.79	36.60	-3.8	17,058	-0.02%
2024/09/03	15	37.25	10	37.30	37.80	5	17,033	0.03%
2024/09/02	44	37.50	86	37.77	37.10	-42	16,937	-0.25%
2024/08/30	138.7	39.57	116	39.50	39.35	22.7	16,279	0.14%	大買/大賣/
2024/08/29	166	36.58	167.1	37.37	38.60	-1.1	14,290	-0.01%	大買/大賣/
2024/08/28	55	33.89	35	34.69	35.10	20	12,421	0.16%
2024/08/27	24	29.54	44.6	31.13	31.95	-20.6	11,972	-0.17%
2024/08/26	9.6	28.58	24	28.43	29.05	-14.4	11,678	-0.12%
2024/08/23	2	27.40	3	27.23	27.40	-1	11,523	-0.01%
2024/08/22	3	27.97	0	0.00	27.35	3	11,591	0.03%
2024/08/21	3	27.70	0	0.00	27.50	3	11,640	0.03%
2024/08/20	0	0.00	9	28.27	28.00	-9	11,618	-0.08%
2024/08/19	26	28.44	10	28.52	28.25	16	11,558	0.14%
2024/08/16	12	27.29	6	27.18	27.55	6	11,447	0.05%
2024/08/15	11	26.77	10	26.32	26.35	1	11,357	0.01%
2024/08/14	13	27.85	14	26.96	26.80	-1	11,317	-0.01%
2024/08/13	3	27.72	1	27.65	27.65	2	11,188	0.02%
2024/08/12	7	26.23	2	26.35	26.15	5	11,073	0.05%
2024/08/09	4	27.63	0	0.00	26.80	4	11,015	0.04%
2024/08/07	5	24.80	6	25.54	25.60	-1	10,822	-0.01%
2024/08/06	0	0.00	3	25.60	23.30	-3	10,758	-0.03%
2024/08/05	1	26.00	0	0.00	25.05	1	10,655	0.01%
2024/08/02	13	28.77	10	27.80	27.80	3	10,566	0.03%
2024/08/01	34	28.94	24	29.06	28.85	10	10,419	0.10%
2024/07/31	49	29.00	19	28.40	28.00	30	10,252	0.29%
2024/07/30	12	28.41	15	28.68	28.60	-3	10,040	-0.03%
2024/07/29	11	27.78	10	26.55	26.55	1	10,026	0.01%
2024/07/26	10	27.45	15	28.03	28.00	-5	10,412	-0.05%
2024/07/23	16	28.25	2	28.58	28.55	14	10,373	0.13%
2024/07/22	0	0.00	1	27.95	27.30	-1	10,213	-0.01%
2024/07/19	5	27.76	1	27.30	27.10	4	10,133	0.04%
2024/07/17	3	28.85	0	0.00	28.55	3	10,235	0.03%
2024/07/16	3	30.03	1.1	31.96	28.75	1.9	10,208	0.02%
2024/07/15	5.1	34.01	10	33.40	32.10	-4.9	10,056	-0.05%
2024/07/12	1	32.40	0.7	32.20	32.80	0.3	10,061	0.00%
2024/07/11	12.1	31.42	0	0.00	32.50	12.1	10,138	0.12%
2024/07/09	0.1	33.00	0	0.00	33.50	0.1	10,126	0.00%
2024/07/08	6.2	34.78	7	34.08	34.00	-0.8	10,583	-0.01%
2024/07/05	0.3	33.30	5	33.45	35.65	-4.7	10,481	-0.04%
2024/07/04	3	32.07	7	32.33	32.45	-4	10,324	-0.04%
2024/07/02	0	0.00	1	31.45	31.30	-1	10,277	-0.01%
2024/06/28	0	0.00	5	31.48	31.50	-5	10,365	-0.05%
2024/06/27	3	31.47	2	32.00	31.00	1	10,384	0.01%
2024/06/26	13	32.85	3	33.10	33.00	10	10,485	0.10%
2024/06/25	30	30.67	30.1	31.36	31.95	-0.1	9,823	0.00%
2024/06/24	33	30.92	44	31.64	30.70	-11	9,717	-0.11%
2024/06/21	10	30.84	8.1	31.33	31.35	1.9	9,268	0.02%
2024/06/20	39	28.78	30	29.51	30.95	9	8,718	0.10%
2024/06/19	1	28.00	7	28.34	28.45	-6	6,784	-0.09%
2024/06/18	7	24.82	6.2	25.27	25.90	0.8	6,657	0.01%
2024/06/17	0	0.00	20	22.83	23.55	-20	6,338	-0.32%
2024/06/14	2	23.40	3	23.40	23.10	-1	6,276	-0.02%
2024/06/12	1	22.55	0	0.00	22.80	1	6,227	0.02%
2024/06/11	2	23.30	0	0.00	23.05	2	6,215	0.03%
2024/06/06	2	23.50	9	23.55	23.20	-7	6,161	-0.11%
2024/06/05	5	23.78	0.2	23.58	23.95	4.8	6,114	0.08%
2024/06/04	27.1	24.18	15.3	24.06	24.05	11.8	6,016	0.20%
2024/06/03	7	23.19	7	23.22	23.10	0	5,773	0.00%
2024/05/31	10	23.60	19	23.04	23.00	-9	5,723	-0.16%
2024/05/30	1	23.60	0	0.00	23.30	1	5,715	0.02%
2024/05/29	20	24.00	20	24.15	24.15	0	5,691	0.00%
2024/05/28	8	23.84	3	23.80	23.55	5	5,639	0.09%
2024/05/27	2	23.27	3	23.23	23.25	-1	5,531	-0.02%
2024/05/24	10	21.85	11	21.82	21.75	-1	5,523	-0.02%
2024/05/22	4	21.53	1	22.10	22.05	3	6,031	0.05%
2024/05/21	1	20.70	0	0.00	20.75	1	6,069	0.02%
2024/05/16	0	0.00	1	20.30	20.15	-1	6,033	-0.02%
2024/05/15	1	20.45	0.2	20.50	20.45	0.9	6,016	0.01%
2024/05/13	0	0.00	3	20.95	20.90	-3	5,970	-0.05%
2024/05/10	0	0.00	0.3	21.96	22.00	-0.3	5,929	0.00%
2024/05/08	0	0.00	0.1	22.70	22.65	-0.1	5,886	0.00%
2024/05/07	1	22.85	1	22.65	22.65	0	5,872	0.00%
2024/05/03	4	22.89	0	0.00	22.85	4	5,805	0.07%
2024/05/02	0	0.00	1	24.00	23.15	-1	5,829	-0.02%
2024/04/30	7.2	24.57	2	24.83	24.70	5.2	5,651	0.09%
2024/04/29	0	0.00	4	22.81	22.90	-4	5,182	-0.08%
2024/04/26	0	0.00	3	23.35	23.20	-3	5,108	-0.06%
2024/04/25	0	0.00	52	23.50	23.55	-52	5,067	-1.03%
2024/04/24	2	24.20	0	0.00	24.00	2	5,033	0.04%
2024/04/23	50	24.80	0	0.00	23.75	50	4,966	1.01%
2024/04/22	0	0.00	1	23.45	23.30	-1	4,785	-0.02%
2024/04/19	0	0.00	1	23.80	24.00	-1	4,736	-0.02%
2024/04/18	24.1	24.77	11.2	24.58	24.40	13	4,643	0.28%
2024/04/17	2.1	23.96	20.1	23.91	23.95	-18	4,457	-0.40%
2024/04/16	0	0.00	1	22.20	22.60	-1	4,330	-0.02%
2024/04/15	3.1	22.81	0	0.00	22.90	3.1	4,271	0.07%
2024/04/12	10.1	24.17	8.1	24.51	23.75	1.9	4,180	0.05%
2024/04/11	0	0.00	3	22.60	22.40	-3	3,667	-0.08%
2024/04/10	0	0.00	1	23.00	22.70	-1	3,637	-0.03%
2024/04/08	0	0.00	15	22.25	22.40	-15	3,554	-0.42%
2024/04/03	34	23.00	13	22.67	22.60	21	3,516	0.60%
2024/04/02	1	22.10	0	0.00	22.30	1	3,383	0.03%
2024/04/01	0.1	22.42	200	22.44	22.20	-199.9	3,328	-6.01%	大賣/鉅額交易
2024/03/29	22.1	23.32	21	23.18	22.80	1.1	3,258	0.03%
2024/03/28	7	23.34	4	23.44	23.60	3	3,025	0.10%
2024/03/27	7	23.14	13	23.19	24.00	-6	2,731	-0.22%
2024/03/26	175	22.03	6	21.99	21.85	169	2,330	7.25%	大買/鉅額交易
2024/03/25	28.2	21.75	0	0.00	22.20	28.2	2,150	1.31%
2024/03/22	1	20.00	1	20.15	20.20	0	1,869	0.00%
2024/03/21	1	19.90	1	20.15	20.10	0	1,851	0.00%
2024/03/20	4	19.45	6	19.47	19.95	-2	1,822	-0.11%
2024/03/19	1	19.00	1	19.15	19.05	0	1,707	0.00%
2024/03/18	0	19.30	0	0.00	19.00	0	1,710	0.00%
2024/03/15	1	19.30	3	19.22	19.00	-2	1,711	-0.12%
2024/03/14	1	19.60	1	19.80	19.30	0	1,701	0.00%
2024/03/13	1	19.65	0	0.00	19.35	1	1,690	0.06%
2024/03/12	3	19.65	3	19.82	20.05	0	1,676	0.00%
2024/03/11	1	19.70	1	19.95	19.95	0	1,677	0.00%
2024/03/08	1	20.15	0	0.00	19.55	1	1,673	0.06%
2024/03/07	2	20.30	3	20.48	20.10	-1	1,642	-0.06%
2024/03/06	4	20.31	6	20.50	20.35	-2	1,616	-0.12%
2024/03/05	5	20.43	4	20.64	20.25	1	1,600	0.06%
2024/03/04	1	20.70	2	21.38	20.85	-1	1,569	-0.06%
2024/03/01	12	21.70	12	21.78	21.10	0	1,554	0.00%
2024/02/27	7.1	21.19	1	20.70	20.60	6.1	1,382	0.44%
2024/02/26	61.3	23.09	51	22.18	22.10	10.3	1,243	0.83%
2024/02/22	3	20.62	3	20.25	20.75	0	663	0.00%
2024/01/26	0	0.00	0.1	18.90	18.35	-0.1	503	-0.02%
2024/01/25	0	18.95	2	18.43	19.00	-2	492	-0.40%
2024/01/24	0	0.00	1	17.65	18.00	-1	402	-0.25%
2024/01/23	3	17.37	2	17.45	17.50	1	398	0.25%
2024/01/16	2	18.25	0	0.00	18.05	2	428	0.47%
2023/12/19	0	18.55	0	0.00	18.60	0	467	0.00%
2023/12/13	0	0.00	3	19.10	19.25	-3	470	-0.64%
2023/12/12	0	19.10	2	19.00	19.10	-2	466	-0.43%
2023/12/11	0	0.00	0.2	18.70	18.55	-0.2	463	-0.04%
2023/12/08	1	19.05	1	19.05	18.95	0	459	0.00%
2023/12/07	1	19.30	0	0.00	19.15	1	462	0.22%
2023/12/06	0.2	19.30	0	0.00	19.40	0.2	456	0.04%
2023/12/05	0	18.90	0.6	18.96	19.00	-0.6	431	-0.14%
2023/12/01	0	18.95	0.1	18.90	18.95	-0.1	430	-0.02%
2023/11/30	0	0.00	0.1	19.00	18.95	-0.1	430	-0.01%
2023/11/29	0	0.00	0.1	19.00	18.80	-0.1	429	-0.02%
2023/11/28	1	18.30	1	18.65	18.95	0	432	0.00%
2023/11/27	0	0.00	2	18.43	18.40	-2	417	-0.48%
2023/11/24	3	18.10	5	18.22	18.20	-2	413	-0.48%
2023/11/21	2	18.10	1	18.20	18.20	1	425	0.23%
2023/11/20	1	18.00	1	18.05	18.10	0	424	0.00%
2023/11/13	0	17.35	0	0.00	17.40	0	427	0.00%
2023/11/06	2	17.58	4	17.71	17.70	-2	484	-0.41%
2023/11/03	1	17.45	0.1	17.35	17.20	0.9	490	0.18%
2023/11/02	1	17.50	0	0.00	17.35	1	493	0.20%
2023/10/26	1	18.50	3	18.40	18.00	-2	544	-0.37%
2023/10/24	1.3	17.88	0	0.00	17.85	1.3	582	0.22%
2023/10/19	1	17.35	0	0.00	17.30	1	684	0.15%
2023/10/16	1	17.85	1	17.55	17.50	0	754	0.00%
2023/10/13	2	18.38	1	18.30	18.15	1	786	0.13%
2023/09/27	1	17.00	1	17.00	17.00	0	1,621	0.00%
2023/09/21	1	17.30	0	0.00	17.10	1	2,048	0.05%
2023/09/20	0	0.00	1	17.35	17.40	-1	2,112	-0.05%
2023/09/18	1	17.35	1	17.40	17.35	0	2,149	0.00%
2023/09/14	2	17.70	0	0.00	17.65	2	2,192	0.09%
2023/09/11	6	17.18	0	0.00	17.15	6	2,569	0.23%
2023/09/01	2	17.55	0	0.00	17.45	2	2,564	0.08%
2023/08/31	1	17.35	0	0.00	17.35	1	2,556	0.04%
2023/08/23	0	17.15	0	0.00	17.05	0	2,534	0.00%
2023/08/21	4	17.35	0	0.00	17.15	4	2,523	0.16%
2023/08/16	1	17.30	0	0.00	17.25	1	2,498	0.04%
2023/08/15	0	17.70	0	0.00	17.45	0	2,493	0.00%
2023/08/08	1	19.95	0	0.00	19.80	1	2,430	0.04%
2023/08/01	0	0.00	0.4	20.50	20.50	-0.4	2,400	-0.02%
2023/07/31	1	20.30	0	0.00	20.40	1	2,389	0.04%
2023/07/26	0	0.00	3	21.27	21.15	-3	2,304	-0.13%
2023/07/25	0	0.00	1	21.10	20.85	-1	2,253	-0.04%
2023/07/24	0	0.00	1	21.10	20.70	-1	2,221	-0.05%
2023/07/17	5	20.75	5	20.65	20.85	0	2,075	0.00%
2023/07/14	0	0.00	2	21.28	20.95	-2	2,051	-0.10%
2023/07/13	5	21.72	1	21.60	21.20	4	2,017	0.20%
2023/07/12	2	21.65	4	21.38	21.65	-2	1,970	-0.10%
2023/07/11	6	21.88	4	21.10	21.35	2	1,936	0.10%
2023/07/10	1	21.90	10	22.52	22.95	-9	1,614	-0.56%
2023/07/07	3	20.87	3	20.43	20.90	0	1,524	0.00%
2023/07/05	4	20.20	4	20.10	20.05	0	1,372	0.00%
2023/07/04	2	19.70	0	0.00	19.80	2	1,313	0.15%
2023/07/03	1	19.25	10	19.25	19.50	-9	1,276	-0.71%
2023/06/30	1	19.50	0	0.00	19.30	1	1,239	0.08%
2023/06/29	22	20.13	7	19.79	19.60	15	1,185	1.27%
2023/06/19	2	18.28	1	18.30	18.05	1	744	0.13%
2023/06/16	16	19.41	13	19.30	19.20	3	677	0.44%
2023/06/15	2	17.59	10	18.15	18.15	-8	452	-1.76%
2023/06/14	3	16.50	0	0.00	16.50	3	370	0.81%
2023/06/09	1	16.65	0	0.00	16.60	1	370	0.27%
2023/06/08	2	16.55	0	0.00	16.55	2	376	0.53%
2023/05/31	1	16.55	0	0.00	16.55	1	419	0.24%
2023/05/29	1	16.45	0	0.00	16.40	1	442	0.23%
2023/05/23	1	16.70	0	0.00	16.75	1	520	0.19%
2023/05/19	1	16.45	0	0.00	16.45	1	706	0.14%
2023/05/18	1	16.45	0	0.00	16.50	1	706	0.14%
2023/05/15	2	16.20	0	0.00	16.20	2	702	0.28%
2023/05/11	1	16.55	0	0.00	16.50	1	697	0.14%
2023/05/10	0.1	17.15	0	0.00	17.05	0.1	691	0.02%
2023/05/08	3	17.25	0	0.00	17.20	3	687	0.44%
2023/05/05	0	0.00	2	17.38	17.35	-2	684	-0.29%
2023/04/28	3	17.28	0	0.00	17.25	3	669	0.45%
2023/04/26	3	17.10	0	0.00	17.40	3	667	0.45%
2023/04/25	3	17.15	0	0.00	16.80	3	663	0.45%
2023/04/21	1	17.30	1	17.20	17.20	0	654	0.00%
2023/04/20	1	17.65	0	0.00	17.35	1	649	0.15%
2023/04/19	1	18.00	0	0.00	17.80	1	639	0.16%
2023/04/18	2	18.18	0	0.00	18.10	2	625	0.32%
2023/04/17	4	18.23	3	18.50	18.35	1	615	0.16%
2023/04/14	1	18.40	2	18.20	18.40	-1	588	-0.17%
2023/04/13	0	0.00	0.1	17.30	17.45	-0.1	541	-0.02%
2023/04/12	0	17.45	2	17.30	17.25	-2	532	-0.37%
2023/04/11	0	17.60	0	0.00	17.40	0	526	0.00%
2023/04/07	0	17.15	0.6	17.20	17.25	-0.6	505	-0.13%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.93	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.90	0	0.00	16.85	0	481	0.00%
2023/03/24	10	16.90	0	0.00	16.95	10	478	2.09%
2023/03/20	1	17.10	0	0.00	16.90	1	467	0.21%
2023/03/14	1	16.65	0	0.00	16.75	1	444	0.23%
2023/03/07	0	0.00	2	17.08	17.10	-2	417	-0.48%
2023/03/06	0	0.00	0.6	16.80	16.90	-0.6	400	-0.14%
2023/02/23	1	17.15	2	17.15	16.90	-1	349	-0.29%
2023/02/22	3	16.95	0.1	16.90	16.75	2.9	324	0.89%
2023/02/21	2	16.70	0	0.00	16.80	2	301	0.66%
2023/02/20	0	0.00	0.4	17.47	16.90	-0.4	277	-0.13%
2023/02/17	0.1	16.15	0	0.00	16.15	0.1	147	0.07%
2023/02/01	0	0.00	1	14.25	14.20	-1	84	-1.18%
2023/01/31	2	14.08	2	14.20	14.20	0	84	0.00%
2023/01/05	1	14.05	0	0.00	14.00	1	82	1.22%
2022/12/26	0	0.00	0.5	14.45	14.20	-0.5	88	-0.57%
2022/11/23	0	0.00	1	13.80	13.75	-1	96	-1.03%
2022/11/11	0	0.00	1	13.85	13.80	-1	94	-1.06%
2022/11/08	1	13.55	0	0.00	13.50	1	93	1.07%
2022/11/07	1	13.50	0	0.00	13.55	1	94	1.07%
2022/11/02	0	13.40	0	0.00	13.35	0	97	0.03%
2022/10/17	1	13.25	0	0.00	13.30	1	109	0.92%
2022/10/07	0	0.00	1	13.95	13.95	-1	101	-0.99%
2022/09/28	1	13.70	0	0.00	13.70	1	109	0.92%
2022/09/27	1	14.00	0	0.00	14.00	1	106	0.94%
2022/09/23	1	14.35	1	14.60	14.25	0	105	0.00%
2022/09/15	0	0.00	1	14.60	14.60	-1	108	-0.92%
2022/09/13	0	0.00	1	14.55	14.40	-1	110	-0.91%
2022/09/12	0	0.00	1	14.40	14.35	-1	112	-0.89%
2022/09/08	2	14.23	0	0.00	14.20	2	115	1.73%
2022/09/06	2	14.40	0	0.00	14.40	2	118	1.68%
2022/09/01	1	14.50	0	0.00	14.45	1	121	0.82%
2022/08/31	0	0.00	1	14.50	14.50	-1	119	-0.84%
2022/08/24	1	14.25	0	0.00	14.25	1	120	0.83%
2022/08/23	0	0.00	1	14.40	14.35	-1	121	-0.83%
2022/08/22	0.2	14.35	0	0.00	14.30	0.2	121	0.12%
2022/08/19	0.1	14.45	1	14.40	14.35	-0.9	123	-0.72%
2022/08/18	0	0.00	2	14.40	14.35	-2	123	-1.63%
2022/08/17	0	0.00	1	14.35	14.30	-1	124	-0.80%
2022/08/12	3	14.05	0	0.00	13.90	3	123	2.42%
2022/08/11	1	14.10	0	0.00	14.10	1	123	0.81%
2022/08/02	1.1	13.70	0	0.00	13.75	1.1	127	0.86%
2022/08/01	1	13.70	0	0.00	13.70	1	126	0.79%
2022/07/22	1	13.80	1	13.90	13.90	0	124	0.00%
2022/07/21	0	0.00	0.1	13.85	13.80	-0.1	126	-0.08%
2022/07/19	1	13.75	1	13.85	13.80	0	128	0.00%
2022/07/15	0.1	14.00	0	0.00	13.70	0.1	129	0.08%
2022/07/13	1	13.35	1	13.50	13.45	0	128	0.00%
2022/07/12	0	0.00	2	13.38	13.35	-2	129	-1.54%
2022/07/07	1	13.90	0	0.00	13.85	1	128	0.78%
2022/07/01	0	14.25	0	0.00	14.05	0	135	0.03%
2022/06/21	1	14.55	0	0.00	14.65	1	140	0.71%
2022/06/17	0.1	14.90	0	0.00	14.80	0.1	142	0.07%
2022/06/16	1	15.05	2	14.93	14.90	-1	180	-0.55%
2022/06/15	1	14.90	0	0.00	15.05	1	183	0.55%
2022/06/07	0	0.00	1	15.25	15.15	-1	183	-0.54%
2022/06/06	0	0.00	3	15.15	15.10	-3	183	-1.64%
2022/05/31	1	15.00	0	0.00	15.00	1	198	0.50%
2022/05/30	1	15.05	0	0.00	15.05	1	198	0.50%
2022/05/27	2	15.08	0	0.00	14.95	2	199	1.01%
2022/05/23	0	0.00	2	15.08	15.05	-2	204	-0.98%
2022/05/13	0	14.60	0	0.00	14.45	0	224	0.01%
2022/05/10	3	14.73	0	0.00	14.70	3	223	1.34%
2022/05/05	1	14.80	0	0.00	14.90	1	228	0.44%
2022/04/28	0.1	14.90	0	0.00	14.75	0.1	236	0.04%
2022/04/22	1	15.45	0	0.00	15.45	1	235	0.43%
2022/04/21	1.3	15.59	0	0.00	15.45	1.3	239	0.54%
2022/04/20	0.1	15.65	0	0.00	15.50	0.1	239	0.04%
2022/04/06	0.1	16.00	0	0.00	15.90	0.1	244	0.02%
2022/04/01	0	16.25	1	15.95	15.90	-1	243	-0.41%
2022/03/29	1	15.90	1	15.90	15.90	0	245	0.00%
2022/03/24	1	16.05	0	0.00	16.05	1	244	0.41%
2022/03/23	1	16.10	1	16.20	16.10	0	245	0.00%
2022/03/22	2	16.15	1	16.30	16.10	1	244	0.41%
2022/03/21	0	0.00	5	16.30	16.25	-5	243	-2.05%
2022/03/16	1	15.95	1	16.05	15.95	0	202	0.00%
2022/03/04	0.1	16.95	1	16.95	16.80	-1	210	-0.45%
2022/02/22	0	0.00	2	16.70	16.85	-2	239	-0.84%
2022/02/18	1	16.50	1	16.60	16.50	0	234	0.00%
2022/02/17	2	16.18	2	16.20	16.05	0	231	0.00%
2022/02/15	1	16.15	0	0.00	16.05	1	233	0.43%
2022/02/10	1	16.60	0	0.00	16.60	1	244	0.41%
2022/01/21	1.1	16.20	0	0.00	16.15	1.1	260	0.40%
2022/01/20	0.1	16.35	0	0.00	16.30	0.1	259	0.02%
2022/01/18	0.1	16.45	0	0.00	16.40	0.1	258	0.02%
2022/01/12	0	16.90	0	0.00	16.75	0	259	0.00%
2022/01/07	0.1	17.10	0	0.00	16.95	0.1	258	0.02%
2022/01/04	1	17.35	0	0.00	17.25	1	260	0.38%
2022/01/03	0.1	17.40	0	0.00	17.35	0.1	261	0.04%
2021/12/22	0	0.00	3	17.40	17.30	-3	271	-1.10%
2021/12/17	0	17.45	0	0.00	17.45	0	271	0.00%
2021/12/10	0.1	17.60	0	0.00	17.45	0.1	281	0.02%
2021/12/07	0.1	17.30	0	0.00	17.55	0.1	274	0.04%
2021/12/06	0	0.00	2	17.05	17.10	-2	268	-0.75%
2021/12/03	0	0.00	6	17.00	17.00	-6	271	-2.21%
2021/12/02	0	0.00	7	16.93	16.80	-7	278	-2.51%
2021/12/01	0	0.00	0	16.94	16.90	0	282	0.00%
2021/11/25	0	17.10	0	0.00	17.20	0	286	0.00%
2021/11/24	0.1	17.10	0	0.00	17.10	0.1	286	0.03%
2021/11/22	0	16.95	0	0.00	16.75	0	268	0.01%
2021/11/16	0.1	16.90	0	0.00	16.85	0.1	287	0.03%
2021/11/10	1	16.55	0	0.00	16.50	1	303	0.33%
2021/11/04	1	16.40	0	0.00	16.25	1	324	0.31%
2021/10/25	0.1	16.10	0	0.00	15.95	0.1	379	0.01%
2021/10/21	0	17.50	0	0.00	16.00	0	401	0.01%
2021/09/16	0.1	16.80	0	0.00	16.75	0.1	718	0.01%
2021/09/02	0.1	17.25	0	0.00	17.05	0.1	910	0.01%
2021/09/01	0.1	17.20	0	0.00	17.30	0.1	906	0.01%
2021/08/10	0.1	17.90	0	0.00	17.55	0.1	873	0.01%
2021/07/27	0	0.00	5	18.27	17.90	-5	963	-0.52%
2021/07/26	5	18.50	0	0.00	18.35	5	974	0.51%
2021/07/23	0	0.00	1	18.15	18.20	-1	986	-0.10%
2021/07/20	0.3	18.25	0	0.00	17.90	0.3	1,033	0.02%
2021/07/13	0	0.00	2	18.60	18.40	-2	1,395	-0.14%
2021/07/09	0	0.00	3	18.20	18.15	-3	1,475	-0.20%
2021/07/07	0	0.00	2	18.10	18.10	-2	1,517	-0.13%
2021/06/28	1	18.65	0	0.00	18.65	1	1,468	0.07%
2021/06/25	3	19.22	4	19.13	19.20	-1	1,442	-0.07%
2021/06/24	0	0.00	1	18.25	18.20	-1	1,373	-0.07%
2021/06/23	1	18.00	0	0.00	17.95	1	1,363	0.07%
2021/06/21	0	0.00	1	16.80	16.75	-1	1,308	-0.08%
2021/06/18	1	17.90	1	17.60	17.40	0	1,292	0.00%
2021/06/15	1	15.80	0	0.00	15.70	1	1,207	0.08%
2021/06/01	0	0.00	2	15.65	15.65	-2	1,213	-0.16%
2021/05/28	0	0.00	5	15.50	15.45	-5	1,213	-0.41%
2021/05/25	0	0.00	0	15.50	15.60	0	1,216	0.00%
2021/05/17	0	0.00	16	14.13	13.80	-16	1,213	-1.32%
2021/05/14	2	15.45	0	0.00	15.05	2	1,199	0.17%
2021/05/13	1	14.90	1	14.50	15.00	0	1,185	0.00%
2021/05/12	0	0.00	3	16.18	15.50	-3	1,155	-0.26%
2021/05/11	0	0.00	1	16.65	17.00	-1	1,124	-0.09%
2021/05/10	0	0.00	3	17.80	17.70	-3	1,110	-0.27%
2021/05/04	2	17.00	0	0.00	17.35	2	1,087	0.18%
2021/05/03	4	18.65	1	18.65	18.35	3	1,061	0.28%
2021/04/29	15	19.00	0	0.00	18.80	15	1,048	1.43%
2021/04/28	0	0.00	6	19.20	19.40	-6	1,033	-0.58%
2021/04/23	2	18.90	0	0.00	18.80	2	978	0.20%
2021/04/22	0	0.00	3	19.38	19.05	-3	956	-0.31%
2021/04/21	0	0.00	1	20.00	20.15	-1	934	-0.11%
2021/04/20	1	19.70	2	19.60	19.50	-1	902	-0.11%
2021/04/19	47	20.20	0	0.00	20.20	47	852	5.52%
2021/04/16	5	18.55	0	0.00	18.55	5	654	0.76%
2021/04/13	0	0.00	1	17.20	16.90	-1	573	-0.17%
2021/04/12	0	0.00	1	16.50	16.55	-1	546	-0.18%
2021/04/09	2	15.73	4	15.90	15.95	-2	538	-0.37%
2021/04/08	1	15.40	5	15.71	15.85	-4	591	-0.68%
2021/04/07	1	15.35	0	0.00	15.40	1	587	0.17%
2021/04/06	1	15.35	0	0.00	15.40	1	595	0.17%
2021/04/01	1	15.35	0	15.50	15.45	1	596	0.16%
2021/03/31	3	15.35	2	15.43	15.30	1	603	0.17%
2021/03/30	1	15.50	2	15.60	15.55	-1	609	-0.16%
2021/03/29	0	0.00	1	15.60	15.50	-1	621	-0.16%
2021/03/26	2	15.38	3	15.45	15.50	-1	633	-0.16%
2021/03/25	1	15.25	6.1	15.32	15.25	-5.1	641	-0.79%
2021/03/24	1	15.20	0	0.00	15.20	1	642	0.16%
2021/03/23	3	15.25	0	0.00	15.20	3	648	0.46%
2021/03/22	1	15.25	0	0.00	15.35	1	654	0.15%
2021/03/19	3	15.23	1	15.35	15.35	2	663	0.30%
2021/03/18	1	15.45	1	15.55	15.45	0	691	0.00%
2021/03/11	1	15.45	0	0.00	15.50	1	715	0.14%
2021/03/05	0	0.00	2	15.23	15.15	-2	714	-0.28%
2021/03/04	1	15.05	4	15.14	15.20	-3	718	-0.42%
2021/03/03	1	15.15	6	15.13	15.15	-5	729	-0.68%
2021/03/02	1	15.05	1	15.25	14.80	0	737	0.00%
2021/02/25	5	15.08	2	15.20	15.05	3	745	0.40%
2021/02/24	6	15.16	1	15.40	15.10	5	746	0.67%
2021/02/23	2	15.13	2	15.25	15.20	0	739	0.00%
2021/02/22	1	14.85	2	14.85	15.05	-1	750	-0.13%
2021/02/19	2	14.65	4	14.76	14.70	-2	741	-0.27%
2021/02/18	3	14.55	10	14.72	14.65	-7	745	-0.94%
2021/02/17	7	14.35	4	14.44	14.40	3	742	0.40%
2021/02/05	8	14.38	7	14.46	14.40	1	744	0.13%
2021/02/04	2	14.25	0	0.00	14.25	2	747	0.27%
2021/02/03	2	14.40	0	0.00	14.35	2	750	0.27%
2021/02/02	2	14.43	1	14.55	14.40	1	757	0.13%
2021/01/26	1	14.90	0	0.00	14.85	1	762	0.13%
2021/01/22	1	14.90	0	0.00	15.10	1	763	0.13%
2021/01/21	1	14.95	2	15.00	14.90	-1	769	-0.13%
2021/01/20	2	15.23	2	15.05	14.90	0	771	0.00%
2021/01/19	1	15.25	1	15.35	15.25	0	761	0.00%
2021/01/18	2	15.10	1	15.25	15.25	1	764	0.13%
2021/01/14	0	0.00	11	15.82	15.95	-11	761	-1.44%
2021/01/13	6	15.54	10	15.62	15.40	-4	731	-0.55%
2021/01/12	10	15.08	12	15.12	15.15	-2	717	-0.28%
2021/01/11	5	15.20	0	0.00	15.20	5	731	0.68%
2021/01/08	3	15.32	2	15.43	15.25	1	826	0.12%
2021/01/07	5	15.34	5	15.46	15.25	0	906	0.00%
2021/01/06	8	15.76	3	15.65	15.20	5	911	0.55%
2021/01/05	1	16.10	0	0.00	16.05	1	923	0.11%
2021/01/04	1	16.00	1	16.25	16.30	0	917	0.00%
2020/12/30	2	15.40	4	15.59	15.65	-2	838	-0.24%
2020/12/29	0	0.00	2	15.50	15.40	-2	828	-0.24%
2020/12/28	2	15.38	1	15.50	15.35	1	822	0.12%
2020/12/25	6	15.43	3	15.55	15.35	3	815	0.37%
2020/12/24	1	15.45	1	15.55	15.45	0	808	0.00%
2020/12/23	7	15.09	6	15.23	15.45	1	801	0.12%
2020/12/22	1	15.55	3	15.70	15.00	-2	791	-0.25%
2020/12/21	1	15.15	2	15.25	15.55	-1	778	-0.13%
2020/12/18	1	15.10	0	0.00	15.05	1	765	0.13%
2020/12/17	6	15.21	1	15.15	15.15	5	764	0.65%
2020/12/14	2	15.15	1	14.95	15.35	1	771	0.13%
2020/12/11	1	14.65	0	0.00	14.65	1	788	0.13%
2020/12/10	2	14.83	10	14.85	14.85	-8	783	-1.02%
2020/12/09	3	14.55	4	14.64	14.55	-1	765	-0.13%
2020/12/08	4	14.55	3	14.70	14.55	1	768	0.13%
2020/12/07	3	14.45	6	14.58	14.55	-3	766	-0.39%
2020/12/04	9	14.61	1	14.60	14.40	8	763	1.05%
2020/12/03	2	14.73	2	14.83	14.70	0	758	0.00%
2020/12/02	3	14.70	5	14.82	14.80	-2	769	-0.26%
2020/12/01	7	14.60	7	14.72	14.70	0	770	0.00%
2020/11/30	4	14.74	0	0.00	14.70	4	766	0.52%
2020/11/27	5	14.77	4	14.86	14.80	1	764	0.13%
2020/11/26	2	14.43	5	14.60	14.75	-3	770	-0.39%
2020/11/25	2	14.55	3	14.60	14.40	-1	760	-0.13%
2020/11/24	3	14.37	2	14.48	14.40	1	749	0.13%
2020/11/23	7	14.29	7	14.39	14.35	0	748	0.00%
2020/11/19	11	14.12	24	14.35	14.35	-13	755	-1.72%
2020/11/18	2	14.20	2	14.20	14.15	0	743	0.00%
2020/11/17	6	14.13	8	14.25	14.25	-2	764	-0.26%
2020/11/16	8	14.23	0	0.00	14.15	8	765	1.05%
2020/11/13	9	14.19	9	14.36	14.30	0	767	0.00%
2020/11/12	12	14.29	7	14.41	14.15	5	765	0.65%
2020/11/11	11	14.25	15	14.32	14.45	-4	762	-0.52%
2020/11/10	4	14.28	6	14.40	14.40	-2	772	-0.26%
2020/11/09	8	14.06	7	14.22	14.25	1	765	0.13%
2020/11/06	4	14.13	3	14.20	14.15	1	763	0.13%
2020/11/05	1	14.25	0	0.00	14.25	1	759	0.13%
2020/11/04	2	14.33	3	14.38	14.30	-1	759	-0.13%
2020/11/03	3	14.22	1	14.30	14.20	2	755	0.26%
2020/11/02	0.1	14.20	0	0.00	14.10	0.1	754	0.01%
2020/10/29	2	14.15	2	14.25	14.45	0	757	0.00%
2020/10/21	0	0.00	0	14.50	14.50	0	754	0.00%
2020/10/19	5	14.70	0	0.00	14.80	5	748	0.67%
2020/10/15	0	0.00	6	14.33	15.20	-6	624	-0.96%
2020/10/14	9	13.72	10	13.83	13.85	-1	542	-0.18%
2020/10/13	5	13.45	5	13.53	13.55	0	527	0.00%
2020/10/12	2	13.43	2	13.48	13.40	0	485	0.00%
2020/10/08	1	13.45	1	13.55	13.55	0	482	0.00%
2020/10/07	1	13.35	2	13.48	13.60	-1	482	-0.21%
2020/10/06	3	13.43	2	13.55	13.55	1	483	0.21%
2020/10/05	1	13.40	3	13.45	13.55	-2	487	-0.41%
2020/09/29	2	13.20	5	13.30	13.20	-3	489	-0.61%
2020/09/28	1	13.20	2	13.35	13.15	-1	490	-0.20%
2020/09/25	0.1	13.35	1	13.25	13.05	-0.9	489	-0.19%
2020/09/23	3	13.62	2	13.73	13.45	1	486	0.21%
2020/09/22	5	13.64	4	13.78	13.65	1	480	0.21%
2020/09/21	2	13.90	2	14.05	13.90	0	476	0.00%
2020/09/18	2	13.90	2	13.95	13.85	0	468	0.00%
2020/09/17	4	13.59	5	13.71	13.75	-1	455	-0.22%
2020/09/16	5	13.35	7	13.44	13.70	-2	468	-0.43%
2020/09/15	0	0.00	0.1	13.30	13.15	-0.1	419	-0.02%
2020/09/14	0	0.00	3	13.20	13.20	-3	429	-0.70%
2020/09/11	7	13.07	0	0.00	13.00	7	428	1.63%
2020/09/10	0	0.00	3	13.38	13.30	-3	421	-0.71%
2020/09/09	4.1	13.13	3	13.25	13.30	1.1	420	0.26%
2020/09/08	1	13.35	1	13.50	13.40	0	421	0.00%
2020/09/07	0	0.00	4	13.41	13.35	-4	420	-0.95%
2020/09/04	0	0.00	4	13.15	13.15	-4	415	-0.96%
2020/09/03	1	13.00	1	13.10	13.00	0	416	0.00%
2020/09/02	2	12.93	6	13.05	13.00	-4	416	-0.96%
2020/09/01	2	12.85	10	13.05	13.00	-8	416	-1.92%
2020/08/31	4	12.80	1	12.85	12.85	3	399	0.75%
2020/08/28	4	12.60	1	12.65	12.60	3	398	0.75%
2020/08/27	4	12.73	5	12.83	12.65	-1	400	-0.25%
2020/08/26	0	0.00	7	12.79	12.80	-7	401	-1.74%
2020/08/25	2	12.43	3	12.52	12.50	-1	396	-0.26%
2020/08/24	4	12.40	4	12.49	12.45	0	401	0.00%
2020/08/21	11	12.29	19	12.47	12.45	-8	419	-1.91%
2020/08/20	3	12.60	5	12.47	12.25	-2	426	-0.47%
2020/08/19	0	0.00	6	12.60	12.60	-6	422	-1.42%
2020/08/18	1	12.45	1	12.50	12.45	0	420	0.00%
2020/08/17	2	12.43	1	12.60	12.45	1	420	0.24%
2020/08/14	4	12.25	10	12.41	12.55	-6	419	-1.43%
2020/08/13	2	12.20	0	0.00	12.25	2	406	0.49%
2020/08/11	9	12.35	0	0.00	12.30	9	417	2.16%
2020/08/10	7	12.34	3	12.45	12.40	4	416	0.96%
2020/08/07	5	12.38	1	12.45	12.35	4	417	0.96%
2020/08/06	9	12.35	0	0.00	12.35	9	420	2.14%
2020/08/04	16	12.35	17	12.50	12.45	-1	425	-0.24%
2020/08/03	2	12.35	0	0.00	12.40	2	419	0.48%
2020/07/31	8	12.49	6	12.63	12.55	2	424	0.47%
2020/07/30	7	12.57	4	12.73	12.60	3	418	0.72%
2020/07/29	9	12.46	10	12.70	12.50	-1	419	-0.24%
2020/07/28	6	12.25	14	12.46	12.35	-8	410	-1.95%
2020/07/27	0	0.00	15	12.53	12.65	-15	414	-3.62%
2020/07/24	2	12.85	7	12.84	12.65	-5	427	-1.17%
2020/07/23	4	12.98	0	0.00	12.90	4	419	0.95%
2020/07/22	13	13.05	11	13.15	13.05	2	424	0.47%
2020/07/21	5	13.14	16	13.16	13.10	-11	422	-2.61%
2020/07/20	14	12.61	12	12.72	12.80	2	420	0.48%
2020/07/17	4	13.09	0	0.00	12.90	4	415	0.96%
2020/07/16	3	13.17	3	13.23	13.20	0	421	0.00%
2020/07/15	1	13.15	4	13.20	13.20	-3	423	-0.71%
2020/07/14	4	13.08	0	0.00	13.10	4	435	0.92%
2020/07/13	11	13.10	4	13.18	13.15	7	437	1.60%
2020/07/10	3	13.15	0	0.00	13.10	3	440	0.68%
2020/07/09	5	13.43	5	13.54	13.45	0	440	0.00%
2020/07/08	4	13.40	10	13.48	13.55	-6	443	-1.35%
2020/07/07	12	13.27	10	13.39	13.35	2	446	0.45%
2020/07/06	7	13.31	15	13.46	13.45	-8	463	-1.73%
2020/07/03	7	13.28	6	13.37	13.35	1	478	0.21%
2020/07/02	4	13.24	0	0.00	13.30	4	484	0.83%
2020/07/01	1	13.20	4	13.31	13.20	-3	489	-0.61%
2020/06/30	7	13.16	4	13.26	13.20	3	499	0.60%
2020/06/29	3	13.22	0	0.00	13.15	3	500	0.60%
2020/06/24	7	13.46	2	13.50	13.50	5	501	1.00%
2020/06/23	8	13.65	17	13.63	13.55	-9	507	-1.77%
2020/06/22	8	13.54	7	13.61	13.60	1	494	0.20%
2020/06/19	0	0.00	9	13.53	13.70	-9	528	-1.70%
2020/06/18	9	13.22	2	13.25	13.20	7	523	1.34%
2020/06/17	6	13.12	7	13.24	13.30	-1	525	-0.19%
2020/06/16	10	12.96	4	13.04	13.00	6	533	1.12%
2020/06/15	9	12.88	5	13.02	12.90	4	553	0.72%
2020/06/12	5	12.87	6	12.96	12.90	-1	557	-0.18%
2020/06/11	10	13.28	0	0.00	12.85	10	579	1.72%
2020/06/10	15	13.40	2	13.45	13.35	13	575	2.26%
2020/06/09	4	13.64	3	13.70	13.60	1	577	0.17%
2020/06/08	4	13.49	1	13.55	13.45	3	580	0.52%
2020/06/05	4	13.34	4	13.44	13.55	0	577	0.00%
2020/06/04	4	13.38	6	13.42	13.25	-2	578	-0.35%
2020/06/03	4	13.36	1	13.40	13.40	3	580	0.52%
2020/06/02	1	13.30	1	13.40	13.30	0	578	0.00%
2020/06/01	2	13.73	1	13.75	13.70	1	575	0.17%
2020/05/28	5	13.88	0	0.00	13.70	5	563	0.89%
2020/05/27	0	0.00	12	13.07	13.50	-12	542	-2.21%
2020/05/26	0	0.00	2	12.58	12.55	-2	512	-0.39%
2020/05/25	1	12.35	3	12.47	12.45	-2	508	-0.39%
2020/05/22	2	12.58	2	12.68	12.50	0	505	0.00%
2020/05/21	2	12.60	1	12.70	12.60	1	505	0.20%
2020/05/20	5	12.66	0	0.00	12.60	5	503	0.99%
2020/05/19	0	0.00	2	12.85	12.65	-2	500	-0.40%
2020/05/18	4	12.60	0	0.00	12.65	4	485	0.82%
2020/05/15	1	12.65	1	12.65	12.65	0	483	0.00%
2020/05/14	0	0.00	2	12.75	12.65	-2	481	-0.42%
2020/05/13	4	13.01	1	13.05	13.05	3	477	0.63%
2020/05/12	2	13.15	4	13.24	13.20	-2	475	-0.42%
2020/05/11	3	13.07	1	13.15	13.10	2	470	0.43%
2020/05/08	4	13.15	0	0.00	13.00	4	468	0.85%
2020/05/07	4	13.25	2	13.28	13.25	2	464	0.43%
2020/05/06	0	0.00	4	13.23	13.25	-4	462	-0.87%
2020/05/05	2	13.00	1	13.15	13.05	1	461	0.22%
2020/05/04	2	13.08	0	0.00	13.15	2	458	0.44%
2020/04/30	3	13.13	3	13.33	13.25	0	452	0.00%
2020/04/29	3	12.62	4	12.73	13.20	-1	445	-0.22%
2020/04/28	2	12.58	1	12.60	12.55	1	426	0.23%
2020/04/27	4	12.25	5	12.34	12.45	-1	427	-0.23%
2020/04/24	2	12.13	1	12.20	12.15	1	424	0.24%
2020/04/23	1	12.20	4	12.15	12.20	-3	425	-0.71%
2020/04/22	1	11.80	0	0.00	11.85	1	422	0.24%
2020/04/21	2	12.33	0	0.00	11.90	2	420	0.48%
2020/04/20	3	12.55	1	12.60	12.55	2	412	0.48%
2020/04/17	1	12.45	6	12.49	12.60	-5	409	-1.22%
2020/04/16	2	12.10	1	12.15	12.20	1	396	0.25%
2020/04/15	1	12.05	2	12.18	12.20	-1	393	-0.25%
2020/04/14	3	11.98	3	11.95	12.00	0	387	0.00%
2020/04/13	2	12.30	0	0.00	11.90	2	380	0.53%
2020/04/10	1	12.30	1	12.65	12.40	0	373	0.00%
2020/04/09	0	0.00	1	12.20	12.45	-1	368	-0.27%
2020/04/08	2	11.75	10	11.48	12.10	-8	349	-2.29%
2020/04/07	0	0.00	20	11.05	11.25	-20	330	-6.05%
2020/04/06	0	0.00	2	10.73	10.80	-2	318	-0.63%
2020/04/01	2	10.58	24	10.65	10.65	-22	311	-7.06%
2020/03/31	0	0.00	11	10.70	10.65	-11	301	-3.65%
2020/03/30	3	10.53	4	10.63	10.65	-1	298	-0.33%
2020/03/27	7	10.65	21	10.71	10.65	-14	295	-4.75%
2020/03/26	2	10.45	22	10.55	10.60	-20	291	-6.87%
2020/03/25	10	10.25	7	10.38	10.40	3	279	1.07%
2020/03/24	3	10.35	45	10.31	10.20	-42	243	-17.25%
2020/03/16	1	13.00	0	0.00	12.75	1	167	0.60%
2020/03/11	1	15.40	0	0.00	15.25	1	153	0.65%
2020/03/05	1	15.75	0	0.00	15.75	1	142	0.70%
2020/03/04	2	15.85	0	0.00	15.75	2	140	1.43%
2020/03/02	2	15.80	0	0.00	15.80	2	140	1.42%
2020/02/27	1	16.05	1	16.20	15.90	0	140	0.00%
2020/02/26	5	16.10	0	0.00	16.10	5	140	3.55%
2020/02/25	5	16.30	1	16.30	16.20	4	140	2.85%
2020/02/24	6	16.19	1	16.30	16.30	5	139	3.59%
2020/02/21	1	16.20	0	0.00	16.20	1	136	0.73%
2020/02/20	0	0.00	1	16.30	16.25	-1	135	-0.74%
2020/02/19	0	0.00	1	16.20	16.15	-1	134	-0.74%
2020/02/17	1	16.00	0	0.00	15.90	1	137	0.73%
2020/02/14	1	16.10	0	0.00	16.10	1	139	0.72%
2020/02/07	0	0.00	2	16.30	16.40	-2	136	-1.46%
2020/02/06	1	15.95	1	16.05	15.95	0	133	0.00%
2020/01/17	0	0.00	1	16.90	16.95	-1	118	-0.85%
2020/01/16	0	0.00	20	16.80	16.80	-20	117	-17.01%
2020/01/14	3	16.80	3	16.90	16.90	0	118	0.00%
2020/01/13	1	16.85	0	0.00	16.85	1	120	0.83%
2020/01/09	0	0.00	3	16.93	16.90	-3	118	-2.54%
2020/01/08	1	16.75	5	16.85	16.85	-4	118	-3.37%
2020/01/07	1	16.75	4	16.85	16.85	-3	122	-2.46%
2020/01/06	1	16.80	0	0.00	16.80	1	121	0.82%
2020/01/03	2	16.88	2	16.95	16.90	0	120	0.00%
2020/01/02	2	16.93	0	0.00	16.90	2	118	1.68%
2019/12/31	2	16.90	1	16.95	16.90	1	118	0.85%
2019/12/30	1	16.95	0	0.00	16.95	1	116	0.86%
2019/12/27	0	0.00	2	17.03	17.00	-2	116	-1.71%
2019/12/26	0	0.00	1	17.05	17.00	-1	116	-0.86%
2019/12/25	2	16.93	3	17.03	17.05	-1	117	-0.85%
2019/12/24	2	16.93	3	17.00	17.00	-1	117	-0.85%
2019/12/23	0	0.00	8	17.02	17.00	-8	117	-6.80%
2019/12/20	11	16.84	0	0.00	16.80	11	115	9.56%
2019/12/19	2	16.90	5	16.94	16.85	-3	115	-2.61%
2019/12/18	2	16.80	1	16.90	16.85	1	116	0.86%
2019/12/16	1	16.80	2	16.88	16.90	-1	118	-0.84%
2019/12/13	3	16.77	0	0.00	16.75	3	118	2.53%
2019/12/12	1	16.75	1	16.85	16.75	0	120	0.00%
2019/12/10	1	16.80	1	16.90	16.70	0	119	0.00%
2019/12/09	0	0.00	1	16.95	16.85	-1	112	-0.89%
2019/12/06	1	16.85	0	0.00	16.80	1	112	0.89%
2019/12/05	1	16.90	0	0.00	16.85	1	111	0.89%
2019/12/04	1	16.90	0	0.00	16.80	1	111	0.90%
2019/11/29	1	16.95	0	0.00	16.85	1	113	0.88%
2019/11/28	2	16.95	2	17.05	17.05	0	112	0.00%
2019/11/27	1	17.05	0	0.00	17.05	1	113	0.88%
2019/11/26	1	16.95	4	17.06	17.00	-3	116	-2.58%
2019/11/25	5	16.93	2	16.98	16.95	3	115	2.60%
2019/11/22	0	0.00	3	17.07	17.00	-3	114	-2.63%
2019/11/21	3	16.92	0	0.00	16.85	3	114	2.62%
2019/11/20	0	0.00	2	17.08	16.95	-2	117	-1.70%
2019/11/15	2	16.95	0	0.00	16.80	2	120	1.67%
2019/11/14	0	0.00	2	16.80	16.90	-2	117	-1.70%
2019/11/05	1	17.10	0	0.00	17.15	1	119	0.84%
2019/11/04	2	17.10	0	0.00	17.15	2	121	1.64%
2019/11/01	3	17.15	1	17.30	17.15	2	125	1.60%
2019/10/31	1	17.10	4	17.21	17.25	-3	126	-2.38%
2019/10/30	1	17.05	0	0.00	17.05	1	125	0.79%
2019/10/29	1	17.05	0	0.00	17.05	1	125	0.79%
2019/10/28	1	17.10	1	17.25	17.10	0	128	0.00%
2019/10/25	2	17.08	1	17.15	17.15	1	128	0.78%
2019/10/24	4	17.11	3	17.23	17.10	1	127	0.78%
2019/10/23	3	17.03	4	17.19	17.10	-1	128	-0.78%
2019/10/22	4	17.13	3	17.20	17.15	1	130	0.77%
2019/10/21	0	0.00	3	17.35	17.30	-3	130	-2.30%
2019/10/18	0	0.00	1	17.25	17.20	-1	131	-0.76%
2019/10/17	2	17.05	0	0.00	17.10	2	133	1.49%
2019/10/16	1	17.05	3	17.25	17.25	-2	135	-1.48%
2019/10/15	0	0.00	3	17.02	17.30	-3	135	-2.21%
2019/10/14	3	16.83	0	0.00	16.80	3	134	2.22%
2019/10/08	1	16.95	0	0.00	16.90	1	137	0.73%
2019/10/03	1	16.90	2	17.08	17.05	-1	140	-0.71%
2019/10/02	1	16.90	0	0.00	17.00	1	141	0.71%
2019/10/01	3	16.90	3	17.00	17.15	0	148	0.00%
2019/09/26	2	17.08	1	17.20	17.00	1	153	0.65%
2019/09/25	1	17.20	0	0.00	17.15	1	155	0.64%
2019/09/24	0	0.00	1	17.35	17.25	-1	156	-0.64%
2019/09/23	2	17.28	0	0.00	17.25	2	154	1.29%
2019/09/20	1	17.20	3	17.35	17.20	-2	151	-1.32%
2019/09/12	0	0.00	3	17.20	17.20	-3	147	-2.03%
2019/09/09	0	0.00	1	17.00	17.05	-1	145	-0.69%
2019/09/06	2	17.10	0	0.00	17.10	2	147	1.36%
2019/09/05	2	16.98	2	17.08	17.15	0	149	0.00%
2019/09/02	2	16.95	0	0.00	16.95	2	150	1.33%
2019/08/30	2	16.80	2	16.93	17.00	0	149	0.00%
2019/08/29	2	16.95	0	0.00	16.80	2	148	1.34%
2019/08/22	0	0.00	2	17.20	17.20	-2	151	-1.32%
2019/08/20	1	16.70	1	16.90	16.90	0	154	0.00%
2019/08/16	0	0.00	2	16.88	16.90	-2	153	-1.31%
2019/08/15	2	16.70	0	0.00	16.70	2	152	1.31%
2019/08/14	1	17.00	0	0.00	17.00	1	151	0.66%
2019/08/12	1	17.15	1	17.30	17.40	0	152	0.00%
2019/08/07	3	16.98	3	17.08	16.95	0	153	0.00%
2019/07/31	1	18.00	0	0.00	18.05	1	189	0.53%
2019/07/30	1	18.10	0	0.00	18.05	1	197	0.51%
2019/07/29	1	18.15	0	0.00	18.15	1	203	0.49%
2019/07/26	1	18.10	1	18.20	18.15	0	206	0.00%
2019/07/24	1	18.35	0	0.00	18.30	1	212	0.47%
2019/07/19	2	18.38	0	0.00	18.45	2	250	0.80%
2019/07/16	0	0.00	2	18.63	18.55	-2	260	-0.77%
2019/07/12	1	18.40	1	18.50	18.40	0	271	0.00%
2019/07/11	3	18.45	1	18.50	18.45	2	277	0.72%
2019/07/10	0	0.00	1	18.55	18.50	-1	282	-0.35%
2019/07/05	0	0.00	2	18.48	18.50	-2	435	-0.46%
2019/07/03	1	18.25	0	0.00	18.25	1	439	0.23%
2019/06/25	1	18.35	0	0.00	18.35	1	443	0.23%
2019/06/20	1	18.30	0	0.00	18.40	1	452	0.22%
2019/06/17	0	0.00	1	18.30	18.35	-1	462	-0.22%
2019/06/14	1	18.15	7	18.18	18.15	-6	465	-1.29%
2019/05/24	1	18.55	0	0.00	18.55	1	482	0.21%
2019/05/22	0	0.00	4	18.55	18.60	-4	482	-0.83%
2019/05/21	1	18.20	2	18.45	18.55	-1	483	-0.21%
2019/05/20	2	18.30	1	18.35	18.40	1	484	0.21%
2019/05/17	0	0.00	4	18.40	18.45	-4	484	-0.83%
2019/05/16	1	18.30	1	18.40	18.50	0	482	0.00%
2019/05/13	0	0.00	1	18.35	18.25	-1	475	-0.21%
2019/05/10	0	0.00	2	19.85	19.75	-2	461	-0.43%
2019/05/09	2	20.15	0	0.00	20.15	2	450	0.44%
2019/04/29	1	21.00	0	0.00	21.00	1	408	0.24%
2019/04/26	0	0.00	4	20.50	21.00	-4	397	-1.01%
2019/04/25	4	20.90	0	0.00	20.75	4	391	1.02%
2019/04/12	11	21.03	5	20.76	20.65	6	311	1.92%
2019/04/11	1	20.25	0	0.00	20.55	1	230	0.43%
2019/04/09	4	18.56	2	18.63	18.65	2	163	1.22%
2019/04/08	0	0.00	3	18.60	18.65	-3	158	-1.89%
2019/04/03	0	0.00	1	18.40	18.40	-1	154	-0.65%
2019/04/02	0	0.00	1	18.35	18.30	-1	153	-0.65%
2019/04/01	1	18.20	0	0.00	18.20	1	150	0.67%
2019/03/29	8	18.20	0	0.00	18.20	8	148	5.38%
2019/03/28	1	18.35	1	18.45	18.45	0	149	0.00%
2019/03/27	0	0.00	1	18.35	18.45	-1	150	-0.66%
2019/03/26	1	18.20	0	0.00	18.20	1	148	0.67%
2019/03/25	3	18.23	0	0.00	18.10	3	148	2.02%
2019/03/21	4	18.65	1	18.70	18.70	3	137	2.19%
2019/03/20	0	0.00	3	18.72	18.80	-3	132	-2.26%
2019/03/19	1	18.55	1	18.65	18.70	0	130	0.00%
2019/03/14	1	18.50	1	18.65	18.60	0	126	0.00%
2019/03/13	1	18.60	1	18.75	18.55	0	126	0.00%
2019/03/12	1	18.60	2	19.00	18.65	-1	125	-0.80%
2019/03/11	1	18.40	0	0.00	18.45	1	122	0.81%
2019/03/08	1	18.40	1	18.55	18.55	0	127	0.00%
2019/03/07	1	18.55	2	18.73	18.60	-1	129	-0.77%
2019/03/04	1	18.50	1	18.65	18.50	0	125	0.00%
2019/02/27	1	18.15	7	18.25	18.45	-6	125	-4.79%
2019/02/26	2	18.18	0	0.00	18.25	2	120	1.66%
2019/02/25	0	0.00	4	18.34	18.25	-4	118	-3.37%
2019/02/21	0	0.00	2	17.95	17.85	-2	110	-1.80%
2019/02/20	2	17.70	0	0.00	17.85	2	110	1.81%
2019/02/19	1	17.75	1	17.90	17.70	0	109	0.00%
2019/02/18	1	17.75	0	0.00	17.75	1	109	0.91%
2019/02/14	1	17.80	0	0.00	17.80	1	109	0.91%
2019/01/18	1	17.80	1	17.80	17.85	0	119	0.00%
2019/01/15	0	0.00	1	18.35	18.05	-1	123	-0.81%
2019/01/14	0	0.00	3	18.30	18.15	-3	122	-2.44%
2019/01/11	0	0.00	3	17.92	18.15	-3	121	-2.47%
2019/01/10	1	17.50	0	0.00	17.50	1	121	0.82%
2019/01/09	1	17.50	0	0.00	17.45	1	130	0.77%
2019/01/08	1	17.50	0	0.00	17.50	1	131	0.76%
2018/12/13	1	17.50	0	0.00	17.45	1	176	0.57%
2018/12/07	2	17.58	1	17.75	17.55	1	181	0.55%
2018/11/30	0	0.00	1	18.25	18.10	-1	192	-0.52%
2018/11/19	1	17.10	1	17.30	17.25	0	195	0.00%
2018/11/08	1	17.90	0	0.00	17.80	1	212	0.47%
2018/10/25	0	0.00	1	17.00	16.75	-1	249	-0.40%
2018/10/23	1	17.40	0	0.00	17.35	1	253	0.39%
2018/10/22	0	0.00	6	17.35	17.45	-6	262	-2.29%
2018/10/04	0	0.00	10	20.00	19.95	-10	262	-3.82%
2018/10/03	11	20.28	32	20.01	20.10	-21	263	-7.96%
2018/10/02	1	20.00	1	20.15	20.00	0	263	0.00%
2018/10/01	2	20.00	0	0.00	20.00	2	265	0.75%
2018/09/28	1	20.05	0	0.00	20.00	1	272	0.37%
2018/09/25	1	20.10	0	0.00	20.05	1	323	0.31%
2018/09/20	1	20.30	0	0.00	20.15	1	336	0.30%
2018/09/07	2	20.50	0	0.00	20.25	2	369	0.54%
2018/09/06	3	20.60	4	20.65	20.55	-1	386	-0.26%
2018/08/31	0	0.00	2	20.70	20.70	-2	487	-0.41%
2018/08/30	1	20.90	0	0.00	20.80	1	507	0.20%
2018/08/28	0	0.00	2	20.98	20.95	-2	566	-0.35%
2018/08/24	1	20.60	0	0.00	20.55	1	587	0.17%
2018/08/20	1	20.80	0	0.00	20.70	1	634	0.16%
2018/08/17	0	0.00	6	20.99	20.80	-6	640	-0.94%
2018/08/16	1	20.70	0	0.00	20.70	1	640	0.16%
2018/08/10	0	0.00	7	21.50	21.45	-7	634	-1.10%
2018/08/09	0	0.00	1	21.30	21.50	-1	625	-0.16%
2018/08/07	0	0.00	1	21.00	20.95	-1	623	-0.16%
2018/08/06	1	21.00	0	0.00	21.05	1	648	0.15%
2018/07/11	2	21.35	0	0.00	21.30	2	630	0.32%
2018/07/10	2	21.55	0	0.00	21.50	2	665	0.30%
2018/07/05	0	0.00	1	21.95	21.40	-1	652	-0.15%
2018/07/04	1	21.50	0	0.00	22.20	1	634	0.16%
2018/07/03	9	21.45	5	20.95	20.90	4	618	0.65%
2018/07/02	5	21.65	1	22.00	21.65	4	612	0.65%
2018/06/29	0	0.00	8	22.09	21.80	-8	610	-1.31%
2018/06/28	4	21.03	1	21.40	21.30	3	597	0.50%
2018/06/26	1	21.30	0	0.00	21.20	1	596	0.17%
2018/06/22	2	21.50	0	0.00	21.65	2	597	0.33%
2018/06/20	3	21.60	0	0.00	21.65	3	597	0.50%
2018/06/19	2	21.95	0	0.00	21.90	2	591	0.34%
2018/06/15	0	0.00	2	21.90	22.30	-2	581	-0.34%
2018/06/14	3.1	22.54	1	22.25	22.25	2.1	570	0.37%
2018/06/12	5	22.25	0	0.00	22.25	5	490	1.02%
2018/06/01	1	20.90	0	0.00	21.05	1	363	0.27%
2018/05/23	1	20.35	0	0.00	20.35	1	291	0.34%
2018/04/25	1	19.45	0	0.00	19.75	1	303	0.33%
2018/04/19	1	19.70	0	0.00	19.75	1	352	0.28%
2018/04/16	1	20.40	0	0.00	20.45	1	344	0.29%
2018/04/10	0	0.00	1	20.25	20.10	-1	324	-0.31%
2018/04/03	0	0.00	1	20.10	19.65	-1	325	-0.31%
2018/04/02	0	0.00	1	19.80	19.85	-1	327	-0.30%
2018/03/30	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/28	1	19.65	0	0.00	19.60	1	325	0.31%
2018/03/26	1	19.80	0	0.00	19.80	1	319	0.31%
2018/03/16	1	20.10	0	0.00	20.10	1	310	0.32%
2018/02/26	0	0.00	1	20.55	20.55	-1	318	-0.31%
2018/02/09	1	19.40	20	19.45	19.50	-19	311	-6.11%
2018/02/07	0	0.00	12	20.00	19.95	-12	309	-3.88%
2018/02/06	5	20.20	1	20.55	19.90	4	307	1.30%
2018/02/05	5	20.45	0	0.00	20.50	5	293	1.70%
2018/01/31	5	20.40	0	0.00	20.35	5	295	1.69%
2018/01/30	0	0.00	5	20.60	20.40	-5	296	-1.69%
2018/01/29	0	0.00	1	20.85	20.60	-1	305	-0.33%
2018/01/25	0	0.00	1	21.00	20.75	-1	317	-0.31%
2018/01/24	2	20.55	1	20.75	20.65	1	327	0.31%
2018/01/22	2	20.93	0	0.00	20.80	2	320	0.62%
2018/01/19	2	21.05	3	21.58	21.10	-1	320	-0.31%
2018/01/18	2	21.20	7	21.26	21.30	-5	299	-1.67%
2018/01/17	0	0.00	1	20.80	20.85	-1	264	-0.38%
2018/01/16	10	20.80	6	20.76	20.90	4	265	1.51%
2018/01/09	1	20.15	0	0.00	20.15	1	252	0.40%
2018/01/03	2	20.33	0	0.00	20.20	2	233	0.86%
2018/01/02	0	0.00	1	20.55	20.40	-1	228	-0.44%